1410 南染 (上市) - 半導體,石化及塑橡膠...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40.3 | 387 | -7 | 7 | 0 | 1.81% | 2.46% | -1.6% | 30 | -43.85% | 0.05% | 0.41% | 9.35% |
| 2022-12-26 | 40.45 | 394 | 3 | 7 | 0 | 1.78% | 2.5% | 0.81% | 53 | 52.59% | 0.08% | 0.9% | 10.23% |
| 2022-12-23 | 40.3 | 391 | 4 | 7 | 1 | 1.79% | 2.48% | 0.81% | 35 | -70.34% | 0.06% | 1.22% | 10.76% |
| 2022-12-22 | 40.45 | 387 | -3 | 6 | 0 | 1.55% | 2.46% | -0.81% | 118 | 406.27% | 0.19% | 1.49% | 11.4% |
| 2022-12-21 | 40.05 | 390 | -2 | 6 | 0 | 1.54% | 2.48% | -0.4% | 23 | -93.05% | 0.04% | 1.58% | 12.1% |
| 2022-12-20 | 40.05 | 392 | -55 | 6 | 4 | 1.53% | 2.49% | -12.32% | 335 | 30.71% | 0.53% | 1.73% | 12.63% |
| 2022-12-19 | 41.35 | 447 | -5 | 2 | 0 | 0.45% | 2.84% | -1.05% | 256 | 23.71% | 0.41% | 1.66% | 12.38% |
| 2022-12-16 | 42.15 | 452 | -9 | 2 | 0 | 0.44% | 2.87% | -2.05% | 207 | 19.22% | 0.33% | 2.36% | 12.51% |
| 2022-12-15 | 42.35 | 461 | 24 | 2 | 0 | 0.43% | 2.93% | 5.78% | 174 | 50.12% | 0.28% | 2.3% | 14.42% |
| 2022-12-14 | 43.25 | 437 | -7 | 2 | 0 | 0.46% | 2.77% | -1.77% | 116 | -59.96% | 0.18% | 2.58% | 15.44% |
| 2022-12-13 | 42.85 | 444 | 11 | 2 | 0 | 0.45% | 2.82% | 2.55% | 289 | -58.58% | 0.46% | 3.52% | 18.67% |
| 2022-12-12 | 43.4 | 433 | 4 | 2 | 0 | 0.46% | 2.75% | 1.1% | 699 | 309.05% | 1.11% | 3.94% | 23.38% |
| 2022-12-09 | 43.3 | 429 | 0 | 2 | 1 | 0.47% | 2.72% | 0.0% | 171 | -51.14% | 0.27% | 3.37% | 24.27% |
| 2022-12-08 | 43.0 | 429 | 13 | 1 | 0 | 0.23% | 2.72% | 3.03% | 350 | -50.7% | 0.56% | 3.65% | 24.82% |
| 2022-12-07 | 42.95 | 416 | 36 | 1 | 0 | 0.24% | 2.64% | 9.54% | 710 | 28.31% | 1.13% | 4.05% | 25.55% |
| 2022-12-06 | 44.65 | 380 | -33 | 1 | -1 | 0.26% | 2.41% | -8.02% | 553 | 63.19% | 0.88% | 3.68% | 26.72% |
| 2022-12-05 | 44.95 | 413 | -16 | 2 | 1 | 0.48% | 2.62% | -3.68% | 339 | -2.71% | 0.54% | 3.73% | 27.49% |
| 2022-12-02 | 44.35 | 429 | 20 | 1 | 0 | 0.23% | 2.72% | 4.62% | 348 | -42.06% | 0.55% | 3.81% | 28.18% |
| 2022-12-01 | 45.2 | 409 | -33 | 1 | 0 | 0.24% | 2.6% | -7.47% | 601 | 26.4% | 0.95% | 3.95% | 28.5% |
| 2022-11-30 | 44.45 | 442 | 4 | 1 | 0 | 0.23% | 2.81% | 1.08% | 475 | -18.91% | 0.76% | 3.88% | 28.23% |
| 2022-11-29 | 43.45 | 438 | -18 | 1 | -4 | 0.23% | 2.78% | -4.14% | 586 | 51.6% | 0.93% | 3.7% | 28.8% |
| 2022-11-28 | 42.5 | 456 | -13 | 5 | 0 | 1.1% | 2.9% | -2.68% | 387 | -11.12% | 0.61% | 3.05% | 28.23% |
| 2022-11-25 | 41.95 | 469 | -6 | 5 | 0 | 1.07% | 2.98% | -1.32% | 435 | -21.96% | 0.69% | 2.97% | 28.14% |
| 2022-11-24 | 42.9 | 475 | -11 | 5 | 0 | 1.05% | 3.02% | -2.27% | 558 | 53.85% | 0.89% | 4.51% | 28.54% |
| 2022-11-23 | 42.65 | 486 | 12 | 5 | -1 | 1.03% | 3.09% | 2.66% | 362 | 107.3% | 0.58% | 4.93% | 28.46% |
| 2022-11-22 | 41.95 | 474 | 7 | 6 | 0 | 1.27% | 3.01% | 1.35% | 175 | -48.48% | 0.28% | 7.76% | 29.32% |
| 2022-11-21 | 41.9 | 467 | 1 | 6 | 0 | 1.28% | 2.97% | 0.34% | 339 | -75.88% | 0.54% | 12.66% | 31.23% |
| 2022-11-18 | 41.95 | 466 | 17 | 6 | 0 | 1.29% | 2.96% | 3.86% | 1408 | 71.86% | 2.24% | 14.12% | 32.97% |
| 2022-11-17 | 43.1 | 449 | 1 | 6 | -3 | 1.34% | 2.85% | 0.35% | 819 | -61.83% | 1.3% | 12.71% | 31.51% |
| 2022-11-16 | 42.9 | 448 | 71 | 9 | -7 | 2.01% | 2.84% | 18.83% | 2147 | -34.13% | 3.41% | 12.68% | 31.01% |
| 2022-11-15 | 47.05 | 377 | 78 | 16 | 11 | 4.24% | 2.39% | 25.79% | 3259 | 159.13% | 5.17% | 11.58% | 28.19% |
| 2022-11-14 | 44.05 | 299 | -25 | 5 | 4 | 1.67% | 1.9% | -7.77% | 1257 | 140.82% | 2.0% | 8.05% | 24.7% |
| 2022-11-11 | 41.0 | 324 | 13 | 1 | 0 | 0.31% | 2.06% | 4.57% | 522 | -35.04% | 0.83% | 7.28% | 24.25% |
| 2022-11-10 | 41.6 | 311 | 4 | 1 | 0 | 0.32% | 1.97% | 1.03% | 804 | -44.5% | 1.28% | 7.33% | 24.01% |
| 2022-11-09 | 41.05 | 307 | 18 | 1 | 0 | 0.33% | 1.95% | 6.56% | 1448 | 39.21% | 2.3% | 6.74% | 24.85% |
| 2022-11-08 | 42.65 | 289 | -24 | 1 | 0 | 0.35% | 1.83% | -8.04% | 1040 | 35.19% | 1.65% | 5.76% | 24.41% |
| 2022-11-07 | 42.45 | 313 | 9 | 1 | 0 | 0.32% | 1.99% | 3.11% | 769 | 38.71% | 1.22% | 4.47% | 25.38% |
| 2022-11-04 | 41.35 | 304 | 5 | 1 | 0 | 0.33% | 1.93% | 1.58% | 555 | 29.44% | 0.88% | 3.77% | 27.61% |
| 2022-11-03 | 41.7 | 299 | -15 | 1 | 0 | 0.33% | 1.9% | -4.52% | 428 | -48.59% | 0.68% | 3.99% | 28.98% |
| 2022-11-02 | 41.35 | 314 | -21 | 1 | 0 | 0.32% | 1.99% | -6.57% | 834 | 266.88% | 1.32% | 4.11% | 30.95% |
| 2022-11-01 | 40.35 | 335 | 7 | 1 | 0 | 0.3% | 2.13% | 2.4% | 227 | -31.71% | 0.36% | 4.22% | 32.06% |
| 2022-10-31 | 39.45 | 328 | 5 | 1 | 0 | 0.3% | 2.08% | 1.46% | 332 | -51.69% | 0.53% | 6.05% | 32.32% |
| 2022-10-28 | 39.4 | 323 | -299 | 1 | -3 | 0.31% | 2.05% | -48.1% | 689 | 36.34% | 1.09% | 7.8% | 32.57% |
| 2022-10-27 | 40.35 | 622 | -24 | 4 | -1 | 0.64% | 3.95% | -3.66% | 505 | -44.07% | 0.8% | 7.48% | 31.78% |
| 2022-10-26 | 40.5 | 646 | -10 | 5 | 0 | 0.77% | 4.1% | -1.68% | 903 | -34.43% | 1.43% | 7.48% | 31.93% |
| 2022-10-25 | 41.5 | 656 | 64 | 5 | 3 | 0.76% | 4.17% | 10.9% | 1378 | -4.23% | 2.19% | 6.64% | 32.86% |
| 2022-10-24 | 42.9 | 592 | 255 | 2 | 1 | 0.34% | 3.76% | 75.7% | 1438 | 196.62% | 2.28% | 6.14% | 31.44% |
| 2022-10-21 | 40.65 | 337 | -3 | 1 | 0 | 0.3% | 2.14% | -0.93% | 485 | -4.53% | 0.77% | 5.4% | 32.34% |
| 2022-10-20 | 39.85 | 340 | -10 | 1 | 0 | 0.29% | 2.16% | -2.7% | 508 | 36.53% | 0.81% | 5.21% | 33.13% |
| 2022-10-19 | 39.85 | 350 | 0 | 1 | 0 | 0.29% | 2.22% | 0.0% | 372 | -64.93% | 0.59% | 6.52% | 34.62% |
| 2022-10-18 | 39.5 | 350 | 17 | 1 | -6 | 0.29% | 2.22% | 5.21% | 1061 | 9.08% | 1.68% | 7.8% | 36.31% |
| 2022-10-17 | 39.95 | 333 | -5 | 7 | -6 | 2.1% | 2.11% | -1.86% | 972 | 163.62% | 1.54% | 8.73% | 36.85% |
| 2022-10-14 | 39.45 | 338 | -11 | 13 | -4 | 3.85% | 2.15% | -3.15% | 369 | -72.35% | 0.59% | 10.64% | 36.29% |
| 2022-10-13 | 38.85 | 349 | -43 | 17 | 0 | 4.87% | 2.22% | -10.84% | 1334 | 13.67% | 2.12% | 12.3% | 38.09% |
| 2022-10-12 | 40.4 | 392 | 7 | 17 | -1 | 4.34% | 2.49% | 2.05% | 1174 | -28.89% | 1.86% | 12.83% | 38.24% |
| 2022-10-11 | 40.2 | 385 | -33 | 18 | 11 | 4.68% | 2.44% | -7.92% | 1651 | -24.09% | 2.62% | 13.4% | 37.18% |
| 2022-10-07 | 41.85 | 418 | -46 | 7 | -2 | 1.67% | 2.65% | -10.17% | 2174 | 53.6% | 3.45% | 11.4% | 35.72% |
| 2022-10-06 | 45.5 | 464 | -6 | 9 | 1 | 1.94% | 2.95% | -1.01% | 1415 | -15.18% | 2.25% | 8.73% | 34.04% |
| 2022-10-05 | 43.2 | 470 | 26 | 8 | 0 | 1.7% | 2.98% | 5.67% | 1669 | 8.9% | 2.65% | 6.79% | 33.17% |
| 2022-10-04 | 42.6 | 444 | 45 | 8 | 1 | 1.8% | 2.82% | 11.46% | 1532 | 292.86% | 2.43% | 5.09% | 31.34% |
| 2022-10-03 | 40.15 | 399 | 7 | 7 | 0 | 1.75% | 2.53% | 1.61% | 390 | -21.05% | 0.62% | 5.02% | 30.67% |
| 2022-09-30 | 40.0 | 392 | -3 | 7 | 0 | 1.79% | 2.49% | -0.8% | 494 | 156.09% | 0.78% | 5.17% | 31.62% |
| 2022-09-29 | 39.8 | 395 | -12 | 7 | 5 | 1.77% | 2.51% | -2.71% | 193 | -67.58% | 0.31% | 7.57% | 32.75% |
| 2022-09-28 | 38.75 | 407 | -1 | 2 | -8 | 0.49% | 2.58% | -0.39% | 595 | -60.08% | 0.95% | 8.82% | 36.54% |
| 2022-09-27 | 40.1 | 408 | -95 | 10 | 9 | 2.45% | 2.59% | -18.81% | 1491 | 209.21% | 2.37% | 10.17% | 36.38% |
| 2022-09-26 | 40.7 | 503 | -58 | 1 | 0 | 0.2% | 3.19% | -10.39% | 482 | -76.0% | 0.77% | 10.09% | 34.54% |
| 2022-09-23 | 40.2 | 561 | -51 | 1 | 0 | 0.18% | 3.56% | -8.48% | 2009 | 104.93% | 3.19% | 11.55% | 34.27% |
| 2022-09-22 | 41.55 | 612 | 13 | 1 | -1 | 0.16% | 3.89% | 2.37% | 980 | -32.05% | 1.56% | 9.34% | 31.14% |
| 2022-09-21 | 40.5 | 599 | -30 | 2 | 1 | 0.33% | 3.8% | -4.76% | 1443 | 0.26% | 2.29% | 10.17% | 30.36% |
| 2022-09-20 | 40.85 | 629 | 27 | 1 | 1 | 0.16% | 3.99% | 4.45% | 1439 | 2.72% | 2.29% | 10.14% | 28.38% |
| 2022-09-19 | 40.9 | 602 | 24 | 0 | 0 | 0.0% | 3.82% | 4.09% | 1401 | 125.31% | 2.22% | 8.66% | 26.15% |
| 2022-09-16 | 41.8 | 578 | 15 | 0 | -2 | 0.0% | 3.67% | 2.8% | 622 | -58.6% | 0.99% | 7.6% | 25.28% |
| 2022-09-15 | 41.45 | 563 | -69 | 2 | 2 | 0.36% | 3.57% | -10.97% | 1502 | 5.42% | 2.38% | 8.39% | 24.47% |
| 2022-09-14 | 41.05 | 632 | -4 | 0 | 0 | 0.0% | 4.01% | -0.74% | 1425 | 180.85% | 2.26% | 7.38% | 22.62% |
| 2022-09-13 | 41.95 | 636 | -4 | 0 | 0 | 0.0% | 4.04% | -0.49% | 507 | -30.64% | 0.81% | 5.94% | 20.43% |
| 2022-09-12 | 41.7 | 640 | 15 | 0 | 0 | 0.0% | 4.06% | 2.27% | 731 | -34.63% | 1.16% | 6.9% | 19.96% |
| 2022-09-08 | 41.25 | 625 | 12 | 0 | 0 | 0.0% | 3.97% | 2.06% | 1119 | 29.05% | 1.78% | 7.3% | 18.98% |
| 2022-09-07 | 41.0 | 613 | -11 | 0 | 0 | 0.0% | 3.89% | -1.77% | 867 | 68.52% | 1.38% | 7.44% | 17.3% |
| 2022-09-06 | 42.0 | 624 | 47 | 0 | -1 | 0.0% | 3.96% | 8.2% | 514 | -53.73% | 0.82% | 10.16% | 15.99% |
| 2022-09-05 | 42.5 | 577 | 14 | 1 | -1 | 0.17% | 3.66% | 2.52% | 1112 | 12.92% | 1.77% | 10.13% | 15.23% |
| 2022-09-02 | 43.05 | 563 | 72 | 2 | -1 | 0.36% | 3.57% | 14.42% | 985 | -18.28% | 1.56% | 8.89% | 13.66% |
| 2022-09-01 | 44.35 | 491 | -75 | 3 | 1 | 0.61% | 3.12% | -13.09% | 1205 | -53.35% | 1.91% | 7.83% | 12.22% |
| 2022-08-31 | 44.9 | 566 | 186 | 2 | 0 | 0.35% | 3.59% | 48.96% | 2583 | 420.52% | 4.1% | 5.97% | 10.47% |
| 2022-08-30 | 44.2 | 380 | 155 | 2 | 2 | 0.53% | 2.41% | 68.53% | 496 | 51.46% | 0.79% | 2.64% | 6.52% |
| 2022-08-29 | 40.2 | 225 | 34 | 0 | 0 | 0.0% | 1.43% | 18.18% | 327 | 3.35% | 0.52% | 2.16% | 6.06% |
| 2022-08-25 | 36.55 | 191 | 2 | 0 | 0 | 0.0% | 1.21% | 0.83% | 317 | 757.05% | 0.5% | 1.7% | 5.72% |
| 2022-08-24 | 36.0 | 189 | -6 | 0 | 0 | 0.0% | 1.2% | -3.23% | 37 | -92.38% | 0.06% | 2.55% | 5.78% |
| 2022-08-23 | 35.35 | 195 | 15 | 0 | 0 | 0.0% | 1.24% | 8.77% | 485 | 147.12% | 0.77% | 2.67% | 5.79% |
| 2022-08-22 | 35.5 | 180 | -2 | 0 | 0 | 0.0% | 1.14% | -1.72% | 196 | 440.17% | 0.31% | 2.43% | 5.45% |
| 2022-08-19 | 35.45 | 182 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 36 | -95.74% | 0.06% | 2.19% | 5.17% |
| 2022-08-18 | 35.05 | 182 | 5 | 0 | 0 | 0.0% | 1.16% | 3.57% | 853 | 668.79% | 1.35% | 2.48% | 5.78% |
| 2022-08-17 | 34.0 | 177 | -1 | 0 | 0 | 0.0% | 1.12% | -0.88% | 111 | -66.96% | 0.18% | 1.3% | 5.11% |
| 2022-08-16 | 33.9 | 178 | 2 | 0 | 0 | 0.0% | 1.13% | 0.89% | 336 | 659.38% | 0.53% | 1.22% | 5.06% |
| 2022-08-15 | 34.0 | 176 | -1 | 0 | 0 | 0.0% | 1.12% | 0.0% | 44 | -79.54% | 0.07% | 0.75% | 4.59% |
| 2022-08-12 | 33.85 | 177 | 3 | 0 | 0 | 0.0% | 1.12% | 1.82% | 216 | 96.43% | 0.34% | 0.74% | 4.58% |
| 2022-08-11 | 33.9 | 174 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 110 | 75.79% | 0.17% | 0.59% | 4.39% |
| 2022-08-10 | 33.8 | 174 | 1 | 0 | 0 | 0.0% | 1.1% | 0.0% | 62 | 52.22% | 0.1% | 0.54% | 4.57% |
| 2022-08-09 | 33.95 | 173 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 41 | 7.43% | 0.07% | 0.6% | 4.78% |
| 2022-08-08 | 33.5 | 173 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 38 | -68.6% | 0.06% | 0.69% | 5.2% |
| 2022-08-05 | 33.5 | 173 | -3 | 0 | 0 | 0.0% | 1.1% | -1.79% | 121 | 54.37% | 0.19% | 0.96% | 5.41% |
| 2022-08-04 | 33.35 | 176 | -2 | 0 | 0 | 0.0% | 1.12% | -0.88% | 79 | -20.99% | 0.13% | 0.95% | 5.9% |
| 2022-08-03 | 33.35 | 178 | 5 | 0 | 0 | 0.0% | 1.13% | 2.73% | 100 | 3.09% | 0.16% | 1.38% | 5.82% |
| 2022-08-02 | 33.45 | 173 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 97 | -52.98% | 0.15% | 1.3% | 6.62% |
| 2022-08-01 | 33.6 | 173 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 206 | 80.5% | 0.33% | 1.58% | 6.5% |
| 2022-07-29 | 34.25 | 173 | -3 | 0 | 0 | 0.0% | 1.1% | -1.79% | 114 | -67.71% | 0.18% | 1.28% | 6.19% |
| 2022-07-28 | 33.55 | 176 | 1 | 0 | 0 | 0.0% | 1.12% | 0.9% | 354 | 668.85% | 0.56% | 1.76% | 6.12% |
| 2022-07-27 | 33.6 | 175 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 46 | -83.07% | 0.07% | 1.88% | 5.57% |
| 2022-07-26 | 34.0 | 175 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 272 | 1410.46% | 0.43% | 1.94% | 5.5% |
| 2022-07-25 | 34.0 | 175 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 18 | -95.69% | 0.03% | 1.57% | 5.08% |
| 2022-07-22 | 33.6 | 175 | -8 | 0 | 0 | 0.0% | 1.11% | -4.31% | 418 | -2.83% | 0.66% | 1.6% | 5.09% |
| 2022-07-21 | 33.45 | 183 | 12 | 0 | 0 | 0 | 1.16% | 6.42% | 430 | 418.43% | 0.68% | 1.09% | 4.56% |
| 2022-07-20 | 33.0 | 171 | -1 | 0 | 0 | 0.0% | 1.09% | 0.0% | 83 | 102.43% | 0.13% | 0.76% | 4.02% |
| 2022-07-19 | 33.0 | 172 | -7 | 0 | 0 | 0.0% | 1.09% | -4.39% | 41 | 13.88% | 0.07% | 0.94% | 3.95% |
| 2022-07-18 | 33.15 | 179 | -18 | 0 | 0 | 0.0% | 1.14% | -8.8% | 36 | -63.36% | 0.06% | 1.36% | 3.9% |
| 2022-07-15 | 34.15 | 197 | -11 | 0 | 0 | 0.0% | 1.25% | -5.3% | 98 | -55.34% | 0.16% | 1.58% | 3.86% |
| 2022-07-14 | 34.05 | 208 | 10 | 0 | 0 | 0.0% | 1.32% | 4.76% | 220 | 10.57% | 0.35% | 2.1% | 3.72% |
| 2022-07-13 | 33.8 | 198 | 4 | 0 | 0 | 0.0% | 1.26% | 2.44% | 199 | -34.97% | 0.32% | 1.8% | 3.39% |
| 2022-07-12 | 33.8 | 194 | 10 | 0 | 0 | 0.0% | 1.23% | 5.13% | 306 | 80.7% | 0.49% | 2.44% | 3.1% |
| 2022-07-11 | 34.6 | 184 | 2 | 0 | 0 | 0.0% | 1.17% | 0.86% | 169 | -60.62% | 0.27% | 1.99% | 2.69% |
| 2022-07-08 | 35.4 | 182 | -4 | 0 | 0 | 0.0% | 1.16% | -1.69% | 430 | 1501.25% | 0.68% | 1.74% | 2.43% |
| 2022-07-07 | 34.5 | 186 | -3 | 0 | 0 | 0.0% | 1.18% | -1.67% | 26 | -95.57% | 0.04% | 1.16% | 1.76% |
| 2022-07-06 | 33.85 | 189 | 6 | 0 | 0 | 0.0% | 1.2% | 3.45% | 606 | 3049.52% | 0.96% | 1.13% | 1.72% |
| 2022-07-05 | 35.05 | 183 | 1 | 0 | 0 | 0.0% | 1.16% | 0.0% | 19 | 37.44% | 0.03% | 0.18% | 0.77% |
| 2022-07-04 | 35.35 | 182 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 14 | -79.11% | 0.02% | 0.15% | 0.83% |
| 2022-07-01 | 35.0 | 182 | -6 | 0 | 0 | 0.0% | 1.16% | -2.52% | 67 | 830.83% | 0.11% | 0.18% | 0.83% |
| 2022-06-30 | 36.05 | 188 | 1 | 0 | 0 | 0.0% | 1.19% | 0.0% | 7 | 65.21% | 0.01% | 0.21% | 0.73% |
| 2022-06-29 | 36.0 | 187 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 4 | 8.95% | 0.01% | 0.33% | 0.73% |
| 2022-06-28 | 35.95 | 187 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 4 | -85.71% | 0.01% | 0.39% | 0.72% |
| 2022-06-27 | 35.45 | 187 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 28 | -67.3% | 0.04% | 0.39% | 0.76% |
| 2022-06-24 | 35.45 | 187 | -1 | 0 | 0 | 0.0% | 1.19% | 0.0% | 85 | -2.79% | 0.14% | 0.37% | 0.75% |
| 2022-06-23 | 35.15 | 188 | 1 | 0 | 0 | 0.0% | 1.19% | 0.0% | 88 | 138.07% | 0.14% | 0.25% | 0.63% |
| 2022-06-22 | 35.0 | 187 | 1 | 0 | 0 | 0.0% | 1.19% | 0.85% | 37 | 329.38% | 0.06% | 0.13% | 0.51% |
| 2022-06-21 | 34.75 | 186 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 8 | -36.17% | 0.01% | 0.09% | 0.8% |
| 2022-06-20 | 34.1 | 186 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 13 | 20.0% | 0.02% | 0.16% | 0.81% |
| 2022-06-17 | 34.35 | 186 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 11 | 1.9% | 0.02% | 0.14% | 1.43% |
| 2022-06-16 | 34.85 | 186 | 1 | 0 | 0 | 0.0% | 1.18% | 0.85% | 11 | -24.15% | 0.02% | 0.14% | 1.44% |
| 2022-06-15 | 35.4 | 185 | -2 | 0 | 0 | 0.0% | 1.17% | -1.68% | 14 | -70.89% | 0.02% | 0.13% | 1.43% |
| 2022-06-14 | 34.7 | 187 | 1 | 0 | 0 | 0.0% | 1.19% | 0.85% | 50 | 2400.0% | 0.08% | 0.12% | 1.41% |
| 2022-06-13 | 35.2 | 186 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 2 | -76.13% | 0.0% | 0.12% | 1.48% |
| 2022-06-10 | 35.3 | 186 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 8 | 39.63% | 0.01% | 0.15% | 1.6% |
| 2022-06-09 | 35.3 | 186 | -2 | 0 | 0 | 0.0% | 1.18% | -0.84% | 6 | -1.98% | 0.01% | 0.14% | 1.64% |
| 2022-06-08 | 35.5 | 188 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 6 | -88.92% | 0.01% | 0.13% | 1.71% |
| 2022-06-07 | 35.2 | 188 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 55 | 206.27% | 0.09% | 0.13% | 1.78% |
| 2022-06-06 | 35.7 | 188 | 1 | 0 | 0 | 0.0% | 1.19% | 0.0% | 18 | 1131.56% | 0.03% | 0.08% | 1.88% |
| 2022-06-02 | 35.95 | 187 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 1 | -63.4% | 0.0% | 0.09% | 1.88% |
| 2022-05-31 | 36.0 | 187 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 4 | 33.24% | 0.01% | 0.1% | 1.95% |
| 2022-05-30 | 35.75 | 187 | -1 | 0 | 0 | 0.0% | 1.19% | 0.0% | 3 | -88.88% | 0.0% | 0.12% | 2.04% |
| 2022-05-27 | 35.65 | 188 | 3 | 0 | 0 | 0.0% | 1.19% | 1.71% | 27 | 28.03% | 0.04% | 0.46% | 2.12% |
| 2022-05-26 | 35.95 | 185 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 21 | 109.55% | 0.03% | 0.44% | 2.08% |
| 2022-05-25 | 35.7 | 185 | -1 | 0 | 0 | 0.0% | 1.17% | -0.85% | 10 | -32.88% | 0.02% | 1.05% | 2.18% |
| 2022-05-24 | 35.1 | 186 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 14 | -93.14% | 0.02% | 1.06% | 2.23% |
| 2022-05-23 | 35.05 | 186 | 1 | 0 | 0 | 0.0% | 1.18% | 0.85% | 218 | 1708.33% | 0.35% | 1.04% | 2.21% |
| 2022-05-20 | 35.7 | 185 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 12 | -97.02% | 0.02% | 0.7% | 1.89% |
| 2022-05-19 | 35.2 | 185 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 405 | 1998.89% | 0.64% | 0.84% | 1.87% |
| 2022-05-18 | 35.65 | 185 | -1 | 0 | 0 | 0.0% | 1.17% | -0.85% | 19 | 864.8% | 0.03% | 0.31% | 1.26% |
| 2022-05-17 | 35.6 | 186 | -1 | 0 | 0 | 0.0% | 1.18% | -0.84% | 2 | -60.0% | 0.0% | 0.34% | 1.4% |
| 2022-05-16 | 35.1 | 187 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 5 | -94.74% | 0.01% | 0.41% | 1.71% |
| 2022-05-13 | 35.05 | 187 | -17 | 0 | 0 | 0.0% | 1.19% | -8.46% | 95 | 29.74% | 0.15% | 0.48% | 1.79% |
| 2022-05-12 | 35.4 | 204 | -29 | 0 | 0 | 0.0% | 1.3% | -12.16% | 73 | 103.4% | 0.12% | 0.53% | 1.7% |
| 2022-05-11 | 36.3 | 233 | 1 | 0 | 0 | 0.0% | 1.48% | 0.68% | 36 | -29.76% | 0.06% | 0.43% | 1.65% |
| 2022-05-10 | 36.9 | 232 | -1 | 0 | 0 | 0.0% | 1.47% | -0.68% | 51 | 11.4% | 0.08% | 0.45% | 1.6% |
| 2022-05-09 | 36.95 | 233 | -13 | 0 | 0 | 0.0% | 1.48% | -5.13% | 46 | -63.03% | 0.07% | 0.46% | 1.55% |
| 2022-05-06 | 37.65 | 246 | 7 | 0 | 0 | 0.0% | 1.56% | 2.63% | 124 | 857.15% | 0.2% | 0.47% | 1.56% |
| 2022-05-05 | 37.1 | 239 | 0 | 0 | 0 | 0.0% | 1.52% | 0.0% | 13 | -74.06% | 0.02% | 0.28% | 1.43% |
| 2022-05-04 | 36.65 | 239 | -4 | 0 | 0 | 0.0% | 1.52% | -1.3% | 50 | -11.49% | 0.08% | 0.4% | 1.42% |
| 2022-05-03 | 37.0 | 243 | -1 | 0 | 0 | 0.0% | 1.54% | -0.65% | 56 | 6.85% | 0.09% | 0.38% | 1.36% |
| 2022-04-29 | 36.45 | 244 | 1 | 0 | 0 | 0.0% | 1.55% | 0.65% | 53 | 5194.71% | 0.08% | 0.29% | 1.3% |
| 2022-04-28 | 37.05 | 243 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 1 | -98.88% | 0.0% | 0.23% | 1.23% |
| 2022-04-27 | 36.7 | 243 | -2 | 0 | 0 | 0.0% | 1.54% | -1.28% | 89 | 135.85% | 0.14% | 0.23% | 1.77% |
| 2022-04-26 | 36.45 | 245 | 2 | 0 | 0 | 0.0% | 1.56% | 1.3% | 37 | 1027.48% | 0.06% | 0.13% | 1.65% |
| 2022-04-25 | 37.2 | 243 | -2 | 0 | 0 | 0.0% | 1.54% | -1.28% | 3 | -76.15% | 0.01% | 0.24% | 1.62% |
| 2022-04-22 | 37.2 | 245 | 3 | 0 | 0 | 0.0% | 1.56% | 1.3% | 14 | 503.73% | 0.02% | 0.54% | 1.65% |
| 2022-04-21 | 36.95 | 242 | -1 | 0 | 0 | 0.0% | 1.54% | 0.0% | 2 | -89.07% | 0.0% | 0.61% | 1.64% |
| 2022-04-20 | 36.55 | 243 | -1 | 0 | 0 | 0.0% | 1.54% | -0.65% | 21 | -80.3% | 0.03% | 0.66% | 1.65% |
| 2022-04-19 | 36.55 | 244 | -2 | 0 | 0 | 0.0% | 1.55% | -0.64% | 108 | -43.86% | 0.17% | 0.69% | 1.89% |
| 2022-04-18 | 36.8 | 246 | 5 | 0 | 0 | 0.0% | 1.56% | 1.96% | 193 | 221.89% | 0.31% | 0.53% | 2.05% |
| 2022-04-15 | 37.15 | 241 | 10 | 0 | 0 | 0.0% | 1.53% | 4.08% | 60 | 80.61% | 0.1% | 0.26% | 1.79% |
| 2022-04-14 | 36.9 | 231 | 0 | 0 | 0 | 0.0% | 1.47% | 0.0% | 33 | -21.16% | 0.05% | 0.24% | 1.73% |
| 2022-04-13 | 36.9 | 231 | -1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 42 | 909.49% | 0.07% | 0.26% | 1.7% |
| 2022-04-12 | 36.85 | 232 | 1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 4 | -83.33% | 0.01% | 0.21% | 1.65% |
| 2022-04-11 | 36.5 | 231 | -1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 25 | -46.84% | 0.04% | 0.22% | 1.67% |
| 2022-04-08 | 36.9 | 232 | 1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 47 | -1.93% | 0.07% | 0.2% | 1.85% |
| 2022-04-07 | 36.75 | 231 | -2 | 0 | 0 | 0.0% | 1.47% | -0.68% | 48 | 676.43% | 0.08% | 0.15% | 1.78% |
| 2022-04-06 | 36.5 | 233 | -1 | 0 | 0 | 0.0% | 1.48% | -0.67% | 6 | -38.27% | 0.01% | 0.62% | 1.81% |
| 2022-04-01 | 36.55 | 234 | -3 | 0 | 0 | 0.0% | 1.49% | -0.67% | 10 | -41.08% | 0.02% | 0.63% | 1.98% |
| 2022-03-31 | 36.7 | 237 | 1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 17 | 67.94% | 0.03% | 0.64% | 2.12% |
| 2022-03-30 | 36.5 | 236 | -1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 10 | -97.06% | 0.02% | 0.65% | 3.28% |
| 2022-03-29 | 36.35 | 237 | -32 | 0 | 0 | 0.0% | 1.5% | -12.28% | 344 | 2551.82% | 0.55% | 0.64% | 3.61% |
| 2022-03-28 | 36.6 | 269 | 1 | 0 | 0 | 0.0% | 1.71% | 0.59% | 12 | -27.87% | 0.02% | 0.11% | 4.0% |
| 2022-03-25 | 36.5 | 268 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 18 | -20.47% | 0.03% | 0.37% | 4.32% |
| 2022-03-24 | 36.5 | 268 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 22 | 336.83% | 0.04% | 0.66% | 5.29% |
| 2022-03-23 | 36.7 | 268 | 1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 5 | -42.44% | 0.01% | 0.68% | 5.26% |
| 2022-03-22 | 36.6 | 267 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 9 | -94.86% | 0.01% | 0.7% | 5.28% |
| 2022-03-21 | 36.55 | 267 | -20 | 0 | 0 | 0.0% | 1.7% | -6.59% | 175 | -14.51% | 0.28% | 0.71% | 5.32% |
| 2022-03-18 | 36.5 | 287 | 0 | 0 | 0 | 0.0% | 1.82% | 0.0% | 204 | 529.25% | 0.33% | 0.45% | 6.04% |
| 2022-03-17 | 37.0 | 287 | -7 | 0 | 0 | 0.0% | 1.82% | -2.67% | 32 | 66.65% | 0.05% | 0.15% | 5.74% |
| 2022-03-16 | 36.6 | 294 | -10 | 0 | 0 | 0.0% | 1.87% | -3.11% | 19 | 7.79% | 0.03% | 0.32% | 5.72% |
| 2022-03-15 | 36.65 | 304 | 1 | 0 | 0 | 0.0% | 1.93% | 0.52% | 18 | 118.92% | 0.03% | 0.3% | 5.76% |
| 2022-03-14 | 36.85 | 303 | -2 | 0 | 0 | 0.0% | 1.92% | -1.03% | 8 | -49.34% | 0.01% | 0.37% | 5.77% |
| 2022-03-11 | 36.65 | 305 | 1 | 0 | 0 | 0.0% | 1.94% | 0.52% | 16 | -88.41% | 0.03% | 0.54% | 5.77% |
| 2022-03-10 | 37.05 | 304 | 1 | 0 | 0 | 0.0% | 1.93% | 0.52% | 141 | 5260.21% | 0.22% | 0.67% | 5.92% |
| 2022-03-09 | 37.4 | 303 | -20 | 0 | 0 | 0.0% | 1.92% | -6.34% | 2 | -95.99% | 0.0% | 1.64% | 6.05% |
| 2022-03-08 | 36.9 | 323 | -3 | 0 | 0 | 0.0% | 2.05% | -0.97% | 65 | -42.8% | 0.1% | 1.98% | 6.08% |
| 2022-03-07 | 37.4 | 326 | 2 | 0 | 0 | 0.0% | 2.07% | 0.49% | 114 | 17.58% | 0.18% | 2.81% | 6.0% |
| 2022-03-04 | 36.8 | 324 | -4 | 0 | 0 | 0.0% | 2.06% | -0.96% | 97 | -87.0% | 0.15% | 2.97% | 5.88% |
| 2022-03-03 | 36.7 | 328 | 7 | 0 | 0 | 0.0% | 2.08% | 1.96% | 750 | 243.4% | 1.19% | 3.81% | 5.8% |
| 2022-03-02 | 37.0 | 321 | 0 | 0 | 0 | 0.0% | 2.04% | 0.0% | 218 | -62.91% | 0.35% | 2.63% | 4.7% |
| 2022-03-01 | 37.35 | 321 | -1 | 0 | 0 | 0.0% | 2.04% | 0.0% | 589 | 173.76% | 0.94% | 2.3% | 6.53% |
| 2022-02-25 | 37.55 | 322 | -29 | 0 | 0 | 0.0% | 2.04% | -8.52% | 215 | -65.53% | 0.34% | 1.42% | 5.62% |
| 2022-02-24 | 38.4 | 351 | 7 | 0 | 0 | 0.0% | 2.23% | 2.29% | 624 | 8815.08% | 0.99% | 2.08% | 5.3% |
| 2022-02-23 | 37.2 | 344 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 7 | -53.34% | 0.01% | 1.12% | 4.32% |
| 2022-02-22 | 36.95 | 344 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 15 | -53.77% | 0.02% | 1.14% | 4.34% |
| 2022-02-21 | 36.85 | 344 | -12 | 0 | 0 | 0.0% | 2.18% | -3.54% | 32 | -94.85% | 0.05% | 1.19% | 4.37% |
| 2022-02-18 | 36.6 | 356 | 6 | 0 | 0 | 0.0% | 2.26% | 1.8% | 631 | 3577.94% | 1.0% | 1.17% | 4.34% |
| 2022-02-17 | 37.2 | 350 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 17 | -22.03% | 0.03% | 0.18% | 3.43% |
| 2022-02-16 | 36.5 | 350 | 12 | 0 | 0 | 0.0% | 2.22% | 3.26% | 22 | -51.1% | 0.03% | 0.33% | 3.41% |
| 2022-02-15 | 36.6 | 338 | -4 | 0 | 0 | 0.0% | 2.15% | -0.92% | 45 | 114.27% | 0.07% | 0.65% | 3.39% |
| 2022-02-14 | 36.3 | 342 | 2 | 0 | 0 | 0.0% | 2.17% | 0.46% | 21 | 244.8% | 0.03% | 0.62% | 3.45% |
| 2022-02-11 | 36.9 | 340 | 1 | 0 | 0 | 0.0% | 2.16% | 0.47% | 6 | -94.7% | 0.01% | 0.6% | 4.71% |
| 2022-02-10 | 37.35 | 339 | -4 | 0 | 0 | 0.0% | 2.15% | -1.38% | 115 | -47.76% | 0.18% | 0.65% | 5.27% |
| 2022-02-09 | 36.85 | 343 | 3 | 0 | 0 | 0.0% | 2.18% | 0.93% | 220 | 746.64% | 0.35% | 0.54% | 5.12% |
| 2022-02-08 | 37.55 | 340 | -6 | 0 | 0 | 0.0% | 2.16% | -1.82% | 26 | 159.99% | 0.04% | 0.29% | 4.82% |
| 2022-02-07 | 37.55 | 346 | 0 | 0 | 0 | 0.0% | 2.2% | 0.0% | 10 | -75.0% | 0.02% | 2.43% | 4.84% |
| 2022-01-26 | 37.5 | 346 | -4 | 0 | 0 | 0.0% | 2.2% | -0.9% | 40 | -14.67% | 0.06% | 2.44% | 5.45% |
| 2022-01-25 | 37.1 | 350 | -6 | 0 | 0 | 0.0% | 2.22% | -1.77% | 46 | -19.18% | 0.07% | 2.39% | 6.1% |
| 2022-01-24 | 36.9 | 356 | -5 | 0 | 0 | 0.0% | 2.26% | -1.31% | 58 | -95.78% | 0.09% | 2.33% | 6.07% |
| 2022-01-21 | 36.05 | 361 | 18 | 0 | 0 | 0.0% | 2.29% | 5.05% | 1375 | 9015.43% | 2.18% | 2.27% | 5.99% |
| 2022-01-20 | 37.55 | 343 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 15 | 22.06% | 0.02% | 0.14% | 4.15% |
| 2022-01-19 | 37.35 | 343 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 12 | 70.42% | 0.02% | 0.14% | 4.19% |
| 2022-01-18 | 37.8 | 343 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 7 | -64.02% | 0.01% | 0.21% | 4.22% |
| 2022-01-17 | 37.7 | 343 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 20 | -42.75% | 0.03% | 0.21% | 4.31% |
| 2022-01-14 | 37.7 | 343 | -2 | 0 | 0 | 0.0% | 2.18% | -0.46% | 35 | 155.97% | 0.06% | 0.19% | 4.28% |
| 2022-01-13 | 37.55 | 345 | -2 | 0 | 0 | 0.0% | 2.19% | -0.45% | 13 | -75.88% | 0.02% | 0.26% | 4.29% |
| 2022-01-12 | 37.3 | 347 | -3 | 0 | 0 | 0.0% | 2.2% | -0.9% | 57 | 1040.11% | 0.09% | 1.53% | 4.31% |
| 2022-01-11 | 37.0 | 350 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 5 | -29.95% | 0.01% | 2.01% | 4.25% |
| 2022-01-10 | 36.8 | 350 | -1 | 0 | 0 | 0.0% | 2.22% | -0.45% | 7 | -91.33% | 0.01% | 2.04% | 4.25% |
| 2022-01-07 | 36.7 | 351 | -8 | 0 | 0 | 0.0% | 2.23% | -2.19% | 82 | -89.9% | 0.13% | 2.08% | 4.26% |
| 2022-01-06 | 35.7 | 359 | 7 | 0 | 0 | 0.0% | 2.28% | 2.24% | 815 | 127.77% | 1.29% | 2.01% | 4.15% |
| 2022-01-05 | 36.25 | 352 | 2 | 0 | 0 | 0.0% | 2.23% | 0.45% | 358 | 1664.07% | 0.57% | 1.34% | 4.32% |
| 2022-01-04 | 37.1 | 350 | -3 | 0 | 0 | 0.0% | 2.22% | -0.89% | 20 | -38.58% | 0.03% | 1.48% | 3.78% |
| 2022-01-03 | 36.9 | 353 | -3 | 0 | 0 | 0.0% | 2.24% | -0.88% | 33 | -16.77% | 0.05% | 1.49% | 3.85% |
| 2021-12-30 | 36.6 | 356 | -23 | 0 | 0 | 0.0% | 2.26% | -6.22% | 39 | -89.87% | 0.06% | 1.45% | 4.11% |
| 2021-12-29 | 36.85 | 379 | 7 | 0 | 0 | 0.0% | 2.41% | 2.12% | 392 | -12.89% | 0.62% | 1.73% | 4.47% |
| 2021-12-28 | 37.35 | 372 | 2 | 0 | 0 | 0.0% | 2.36% | 0.43% | 450 | 1654.53% | 0.71% | 1.17% | 3.93% |
| 2021-12-27 | 37.65 | 370 | -2 | 0 | 0 | 0.0% | 2.35% | -0.42% | 25 | 288.83% | 0.04% | 0.51% | 3.25% |
| 2021-12-24 | 37.1 | 372 | 0 | 0 | 0 | 0.0% | 2.36% | 0.0% | 6 | -96.95% | 0.01% | 0.57% | 3.27% |
| 2021-12-23 | 37.15 | 372 | 2 | 0 | 0 | 0.0% | 2.36% | 0.43% | 216 | 426.21% | 0.34% | 0.57% | 5.62% |
| 2021-12-22 | 37.4 | 370 | 1 | 0 | 0 | 0.0% | 2.35% | 0.43% | 41 | 35.97% | 0.07% | 0.29% | 5.64% |
| 2021-12-21 | 37.5 | 369 | -1 | 0 | 0 | 0.0% | 2.34% | -0.43% | 30 | -52.1% | 0.05% | 0.26% | 6.13% |
| 2021-12-20 | 37.55 | 370 | 1 | 0 | 0 | 0.0% | 2.35% | 0.43% | 63 | 947.2% | 0.1% | 0.24% | 6.12% |
| 2021-12-17 | 37.4 | 369 | 0 | 0 | 0 | 0.0% | 2.34% | 0.0% | 6 | -85.65% | 0.01% | 0.16% | 6.11% |
| 2021-12-16 | 37.2 | 369 | 0 | 0 | 0 | 0.0% | 2.34% | 0.0% | 42 | 73.25% | 0.07% | 0.17% | 6.46% |
| 2021-12-15 | 37.35 | 369 | -2 | 0 | 0 | 0.0% | 2.34% | -0.85% | 24 | 41.76% | 0.04% | 0.12% | 6.86% |
| 2021-12-14 | 36.8 | 371 | 1 | 0 | 0 | 0.0% | 2.36% | 0.43% | 17 | 100.02% | 0.03% | 1.55% | 6.91% |
| 2021-12-13 | 36.85 | 370 | -2 | 0 | 0 | 0.0% | 2.35% | -0.42% | 8 | -32.94% | 0.01% | 1.55% | 7.06% |
| 2021-12-10 | 37.2 | 372 | -4 | 0 | 0 | 0.0% | 2.36% | -1.26% | 12 | -2.92% | 0.02% | 1.63% | 7.15% |
| 2021-12-09 | 37.05 | 376 | -1 | 0 | 0 | 0.0% | 2.39% | 0.0% | 13 | -98.58% | 0.02% | 1.92% | 7.2% |
| 2021-12-08 | 37.15 | 377 | 4 | 0 | 0 | 0.0% | 2.39% | 0.84% | 922 | 5020.76% | 1.46% | 2.33% | 7.4% |
| 2021-12-07 | 37.95 | 373 | -2 | 0 | 0 | 0.0% | 2.37% | -0.42% | 18 | -71.38% | 0.03% | 0.94% | 6.06% |
| 2021-12-06 | 38.0 | 375 | 8 | 0 | 0 | 0.0% | 2.38% | 2.15% | 62 | -67.75% | 0.1% | 0.95% | 6.08% |
| 2021-12-03 | 37.25 | 367 | -2 | 0 | 0 | 0.0% | 2.33% | -0.43% | 195 | -27.57% | 0.31% | 0.92% | 6.0% |
| 2021-12-02 | 37.15 | 369 | 49 | 0 | 0 | 0.0% | 2.34% | 15.27% | 269 | 449.74% | 0.43% | 2.97% | 5.74% |
| 2021-12-01 | 37.1 | 320 | -1 | 0 | 0 | 0.0% | 2.03% | -0.49% | 49 | 95.94% | 0.08% | 2.9% | 5.31% |
| 2021-11-30 | 36.95 | 321 | 4 | 0 | 0 | 0.0% | 2.04% | 1.49% | 25 | -35.09% | 0.04% | 3.38% | 5.24% |
| 2021-11-29 | 37.2 | 317 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 38 | -97.41% | 0.06% | 3.38% | 5.21% |
| 2021-11-26 | 36.65 | 317 | -51 | 0 | 0 | 0.0% | 2.01% | -14.1% | 1487 | 546.59% | 2.36% | 3.4% | 5.16% |
| 2021-11-25 | 37.5 | 368 | -3 | 0 | 0 | 0.0% | 2.34% | -0.85% | 230 | -33.74% | 0.37% | 1.4% | 2.84% |
| 2021-11-24 | 37.4 | 371 | -1 | 0 | 0 | 0.0% | 2.36% | 0.0% | 347 | 1282.58% | 0.55% | 1.5% | 2.48% |
| 2021-11-23 | 37.15 | 372 | -2 | 0 | 0 | 0.0% | 2.36% | -0.42% | 25 | -53.55% | 0.04% | 1.04% | 1.96% |
| 2021-11-22 | 37.3 | 374 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 54 | -76.36% | 0.09% | 1.18% | 1.92% |
| 2021-11-19 | 37.35 | 374 | 11 | 0 | 0 | 0.0% | 2.37% | 3.04% | 228 | -21.9% | 0.36% | 1.2% | 1.85% |
| 2021-11-18 | 37.3 | 363 | 13 | 0 | 0 | 0.0% | 2.3% | 3.6% | 292 | 412.63% | 0.46% | 0.91% | 1.51% |
| 2021-11-17 | 37.3 | 350 | 11 | 0 | 0 | 0.0% | 2.22% | 3.26% | 57 | -48.6% | 0.09% | 0.66% | 1.11% |
| 2021-11-16 | 36.35 | 339 | 12 | 0 | 0 | 0.0% | 2.15% | 3.37% | 111 | 66.7% | 0.18% | 0.69% | 1.06% |
| 2021-11-15 | 36.6 | 327 | 327 | 0 | 0 | 0.0% | 2.08% | N/A | 66 | 55.44% | 0.11% | 0.57% | 3.14% |
| 2021-11-13 | 34.5 | 0 | -327 | 0 | 0 | 0 | N/A | N/A | 42 | -69.18% | 0.07% | 0.48% | 3.05% |
| 2021-11-12 | 36.4 | 327 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 139 | 79.65% | 0.22% | 0.46% | 3.01% |
| 2021-11-11 | 36.15 | 327 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 77 | 141.74% | 0.12% | 0.24% | 2.79% |
| 2021-11-10 | 36.0 | 327 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 32 | 161.63% | 0.05% | 0.13% | 2.69% |
| 2021-11-09 | 35.85 | 327 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 12 | -56.24% | 0.02% | 0.08% | 2.66% |
| 2021-11-08 | 35.95 | 327 | 327 | 0 | 0 | 0.0% | 2.08% | N/A | 27 | 774.56% | 0.04% | 0.08% | 2.65% |
| 2021-11-06 | 34.2 | 0 | -317 | 0 | 0 | 0 | N/A | N/A | 3 | -36.52% | 0.01% | 0.07% | 2.61% |
| 2021-11-05 | 35.7 | 317 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 5 | 147.59% | 0.01% | 0.07% | 2.62% |
| 2021-11-04 | 35.4 | 317 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 2 | -81.49% | 0.0% | 0.09% | 2.66% |
| 2021-11-03 | 35.8 | 317 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 11 | -56.0% | 0.02% | 0.09% | 2.65% |
| 2021-11-01 | 35.65 | 317 | 317 | 0 | 0 | 0.0% | 2.01% | N/A | 25 | 2332.1% | 0.04% | 0.08% | 2.66% |
| 2021-10-30 | 34.8 | 0 | -318 | 0 | 0 | 0 | N/A | N/A | 1 | -94.01% | 0.0% | 0.07% | 2.65% |
| 2021-10-29 | 35.75 | 318 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 17 | 310.16% | 0.03% | 0.13% | 2.71% |
| 2021-10-28 | 35.9 | 318 | -1 | 0 | 0 | 0.0% | 2.02% | -0.49% | 4 | -26.58% | 0.01% | 0.15% | 2.72% |
| 2021-10-27 | 35.9 | 319 | 0 | 0 | 0 | 0.0% | 2.03% | 0.0% | 5 | -68.34% | 0.01% | 2.4% | 2.77% |
| 2021-10-26 | 35.85 | 319 | 0 | 0 | 0 | 0.0% | 2.03% | 0.0% | 18 | -51.53% | 0.03% | 2.4% | 2.78% |
| 2021-10-25 | 35.75 | 319 | 0 | 0 | 0 | 0.0% | 2.03% | 0.0% | 37 | 19.91% | 0.06% | 2.4% | 2.87% |
| 2021-10-22 | 35.1 | 319 | -8 | 0 | 0 | 0.0% | 2.03% | -2.4% | 30 | -97.82% | 0.05% | 2.35% | 2.84% |
| 2021-10-21 | 35.6 | 327 | 15 | 0 | 0 | 0.0% | 2.08% | 5.05% | 1418 | 13951.46% | 2.25% | 2.32% | 2.82% |
| 2021-10-20 | 34.8 | 312 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 10 | -44.43% | 0.02% | 0.09% | 0.59% |
| 2021-10-19 | 34.6 | 312 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 18 | 1667.22% | 0.03% | 0.08% | 0.62% |
| 2021-10-18 | 34.8 | 312 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 1 | -93.76% | 0.0% | 0.06% | 0.6% |
| 2021-10-15 | 35.0 | 312 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 16 | 80.69% | 0.03% | 0.07% | 0.61% |
| 2021-10-14 | 34.8 | 312 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 9 | 27.66% | 0.01% | 0.09% | 0.71% |
| 2021-10-13 | 34.8 | 312 | -1 | 0 | 0 | 0.0% | 1.98% | -0.5% | 7 | 524.93% | 0.01% | 0.08% | 0.71% |
| 2021-10-12 | 34.85 | 313 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 1 | -90.48% | 0.0% | 0.08% | 0.78% |
| 2021-10-08 | 34.9 | 313 | 2 | 0 | 0 | 0.0% | 1.99% | 1.02% | 12 | -55.22% | 0.02% | 0.12% | 0.79% |
| 2021-10-07 | 35.0 | 311 | -1 | 0 | 0 | 0.0% | 1.97% | -0.51% | 26 | 1950.34% | 0.04% | 0.16% | 0.78% |
| 2021-10-06 | 34.9 | 312 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 1 | -89.29% | 0.0% | 0.16% | 0.79% |
| 2021-10-05 | 34.55 | 312 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 12 | -47.88% | 0.02% | 0.21% | 0.81% |
| 2021-10-04 | 34.5 | 312 | -5 | 0 | 0 | 0.0% | 1.98% | -1.49% | 23 | -37.08% | 0.04% | 0.2% | 0.8% |
| 2021-10-01 | 34.35 | 317 | -1 | 0 | 0 | 0.0% | 2.01% | -0.5% | 37 | 48.07% | 0.06% | 0.29% | 0.77% |
| 2021-09-30 | 35.0 | 318 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 25 | -24.67% | 0.04% | 0.26% | 0.71% |
| 2021-09-29 | 35.0 | 318 | 2 | 0 | 0 | 0.0% | 2.02% | 0.5% | 33 | 231.88% | 0.05% | 0.25% | 0.72% |
| 2021-09-28 | 35.3 | 316 | 1 | 0 | 0 | 0.0% | 2.01% | 0.5% | 10 | -86.79% | 0.02% | 0.22% | 0.74% |
| 2021-09-27 | 35.3 | 315 | 6 | 0 | 0 | 0.0% | 2.0% | 2.04% | 76 | 340.79% | 0.12% | 0.25% | 0.74% |
| 2021-09-24 | 35.1 | 309 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 17 | -19.02% | 0.03% | 0.13% | 0.63% |
| 2021-09-23 | 35.0 | 309 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 21 | 64.92% | 0.03% | 0.12% | 0.6% |
| 2021-09-22 | 34.9 | 309 | -1 | 0 | 0 | 0.0% | 1.96% | -0.51% | 12 | -56.27% | 0.02% | 0.21% | 0.59% |
| 2021-09-17 | 34.7 | 310 | -2 | 0 | 0 | 0.0% | 1.97% | -0.51% | 29 | 1318.43% | 0.05% | 0.21% | 0.59% |
| 2021-09-16 | 34.9 | 312 | 2 | 0 | 0 | 0.0% | 1.98% | 0.51% | 2 | -75.64% | 0.0% | 0.24% | 0.55% |
| 2021-09-15 | 35.0 | 310 | 1 | 0 | 0 | 0.0% | 1.97% | 0.51% | 8 | -89.48% | 0.01% | 0.25% | 0.58% |
| 2021-09-14 | 34.9 | 309 | -1 | 0 | 0 | 0.0% | 1.96% | -0.51% | 81 | 788.89% | 0.13% | 0.25% | 0.59% |
| 2021-09-13 | 34.8 | 310 | 6 | 0 | 0 | 0.0% | 1.97% | 2.07% | 9 | -81.34% | 0.01% | 0.17% | 0.48% |
| 2021-09-10 | 34.8 | 304 | -1 | 0 | 0 | 0.0% | 1.93% | -0.52% | 49 | 418.48% | 0.08% | 0.17% | 0.48% |
| 2021-09-09 | 34.6 | 305 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 9 | 57.49% | 0.02% | 0.11% | 0.43% |
| 2021-09-08 | 34.6 | 305 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 6 | -82.97% | 0.01% | 0.1% | 0.46% |
| 2021-09-07 | 34.7 | 305 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 35 | 318.78% | 0.06% | 0.09% | 0.46% |
| 2021-09-06 | 34.65 | 305 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 8 | -6.19% | 0.01% | 0.08% | 0.41% |
| 2021-09-03 | 34.55 | 305 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 8 | 189.35% | 0.01% | 0.14% | 0.44% |
| 2021-09-02 | 34.65 | 305 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 3 | 7.79% | 0.0% | 0.14% | 0.43% |
| 2021-09-01 | 34.4 | 305 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 2 | -90.09% | 0.0% | 0.15% | 0.44% |
| 2021-08-31 | 34.15 | 305 | 7 | 0 | 0 | 0.0% | 1.94% | 2.65% | 29 | -32.34% | 0.05% | 0.15% | 0.44% |
| 2021-08-30 | 34.5 | 298 | 2 | 0 | 0 | 0.0% | 1.89% | 0.53% | 42 | 323.16% | 0.07% | 0.12% | 0.39% |
| 2021-08-27 | 34.45 | 296 | 0 | 0 | 0 | 0.0% | 1.88% | 0.0% | 10 | 44.54% | 0.02% | 0.07% | 0.34% |
| 2021-08-26 | 34.2 | 296 | 0 | 0 | 0 | 0.0% | 1.88% | 0.0% | 7 | 113.46% | 0.01% | 0.07% | 0.33% |
| 2021-08-25 | 34.15 | 296 | 0 | 0 | 0 | 0.0% | 1.88% | 0.0% | 3 | -74.07% | 0.01% | 0.09% | 0.33% |
| 2021-08-24 | 34.1 | 296 | -1 | 0 | 0 | 0.0% | 1.88% | -0.53% | 12 | 21.32% | 0.02% | 0.1% | 0.34% |
| 2021-08-23 | 34.2 | 297 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 10 | 28.45% | 0.02% | 0.11% | 0.33% |
| 2021-08-20 | 34.0 | 297 | -3 | 0 | 0 | 0.0% | 1.89% | -0.53% | 8 | -60.73% | 0.01% | 0.1% | 0.34% |
| 2021-08-19 | 34.0 | 300 | -5 | 0 | 0 | 0.0% | 1.9% | -2.06% | 20 | 83.53% | 0.03% | 0.12% | 0.34% |
| 2021-08-18 | 34.1 | 305 | -1 | 0 | 0 | 0.0% | 1.94% | 0.0% | 11 | -29.96% | 0.02% | 0.13% | 0.32% |
| 2021-08-17 | 34.0 | 306 | -2 | 0 | 0 | 0.0% | 1.94% | -1.02% | 16 | 78.92% | 0.03% | 0.12% | 0.34% |
| 2021-08-16 | 34.25 | 308 | -1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 9 | -46.6% | 0.01% | 0.1% | 0.33% |
| 2021-08-13 | 34.25 | 309 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 16 | -44.26% | 0.03% | 0.13% | 0.33% |
| 2021-08-12 | 34.25 | 309 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 30 | 2081.89% | 0.05% | 0.11% | 0.31% |
| 2021-08-11 | 34.15 | 309 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 1 | -80.23% | 0.0% | 0.07% | 0.28% |
| 2021-08-10 | 34.0 | 309 | -5 | 0 | 0 | 0.0% | 1.96% | -1.51% | 7 | -72.11% | 0.01% | 0.08% | 0.37% |
| 2021-08-09 | 33.75 | 314 | 19 | 0 | 0 | 0.0% | 1.99% | 6.42% | 25 | 685.44% | 0.04% | 0.07% | 0.42% |
| 2021-08-06 | 34.2 | 295 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 3 | -54.29% | 0.01% | 0.03% | 0.39% |
| 2021-08-05 | 34.1 | 295 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 7 | 33.77% | 0.01% | 0.04% | 0.39% |
| 2021-08-04 | 34.2 | 295 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 5 | 388.15% | 0.01% | 0.04% | 0.4% |
| 2021-08-03 | 34.15 | 295 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 1 | -80.54% | 0.0% | 0.05% | 0.41% |
| 2021-08-02 | 33.95 | 295 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 5 | 1.87% | 0.01% | 0.06% | 0.42% |
| 2021-07-30 | 34.05 | 295 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 5 | -24.46% | 0.01% | 0.08% | 0.43% |
| 2021-07-29 | 34.2 | 295 | -1 | 0 | 0 | 0.0% | 1.87% | -0.53% | 7 | -45.8% | 0.01% | 0.08% | 0.43% |
| 2021-07-28 | 34.15 | 296 | -1 | 0 | 0 | 0.0% | 1.88% | -0.53% | 13 | 107.44% | 0.02% | 0.08% | 0.44% |
| 2021-07-27 | 33.8 | 297 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 6 | -58.07% | 0.01% | 0.1% | 1.07% |
| 2021-07-26 | 34.2 | 297 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 15 | 72.88% | 0.02% | 0.1% | 1.08% |
| 2021-07-23 | 34.2 | 297 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 8 | 134.86% | 0.01% | 0.1% | 1.18% |
| 2021-07-22 | 34.05 | 297 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 3 | -86.93% | 0.01% | 0.08% | 1.17% |
| 2021-07-21 | 33.6 | 297 | -11 | 0 | 0 | 0.0% | 1.89% | -3.57% | 28 | 253.68% | 0.05% | 0.1% | 1.17% |
| 2021-07-20 | 33.75 | 308 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 8 | -27.53% | 0.01% | 0.14% | 1.15% |
| 2021-07-19 | 33.85 | 308 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 11 | 829.28% | 0.02% | 0.19% | 1.16% |
| 2021-07-16 | 34.1 | 308 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 1 | -91.55% | 0.0% | 0.18% | 1.15% |
| 2021-07-15 | 34.3 | 308 | 1 | 0 | 0 | 0.0% | 1.96% | 0.51% | 14 | -73.33% | 0.02% | 0.19% | 1.16% |
| 2021-07-14 | 34.0 | 307 | 1 | 0 | 0 | 0.0% | 1.95% | 0.52% | 53 | 25.74% | 0.08% | 0.18% | 1.22% |
| 2021-07-13 | 34.5 | 306 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 42 | 858.14% | 0.07% | 0.12% | 1.17% |
| 2021-07-12 | 34.7 | 306 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 4 | 79.82% | 0.01% | 0.06% | 1.11% |
| 2021-07-09 | 34.65 | 306 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 2 | -78.3% | 0.0% | 0.07% | 1.16% |
| 2021-07-08 | 34.7 | 306 | -2 | 0 | 0 | 0.0% | 1.94% | -1.02% | 11 | -7.01% | 0.02% | 0.08% | 1.21% |
| 2021-07-07 | 34.5 | 308 | 2 | 0 | 0 | 0.0% | 1.96% | 1.03% | 12 | 65.35% | 0.02% | 0.08% | 1.45% |
| 2021-07-06 | 34.9 | 306 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 7 | -36.8% | 0.01% | 0.72% | 1.47% |
| 2021-07-05 | 34.95 | 306 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 11 | 11.29% | 0.02% | 0.73% | 1.51% |
| 2021-07-02 | 34.55 | 306 | -1 | 0 | 0 | 0.0% | 1.94% | -0.51% | 10 | 37.79% | 0.02% | 0.83% | 1.85% |
| 2021-07-01 | 34.35 | 307 | 1 | 0 | 0 | 0.0% | 1.95% | 0.52% | 7 | -98.16% | 0.01% | 0.82% | 1.9% |
| 2021-06-30 | 34.8 | 306 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 413 | 2754.88% | 0.66% | 0.81% | 1.93% |
| 2021-06-29 | 34.35 | 306 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 14 | -81.22% | 0.02% | 0.18% | 2.85% |
| 2021-06-28 | 34.65 | 306 | -1 | 0 | 0 | 0.0% | 1.94% | -0.51% | 77 | 1750.94% | 0.12% | 0.17% | 2.85% |
| 2021-06-25 | 35.0 | 307 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 4 | 310.04% | 0.01% | 0.07% | 2.79% |
| 2021-06-23 | 34.95 | 307 | -1 | 0 | 0 | 0.0% | 1.95% | -0.51% | 1 | -92.64% | 0.0% | 0.07% | 2.82% |
| 2021-06-22 | 34.85 | 308 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 13 | -1.62% | 0.02% | 0.15% | 2.85% |
| 2021-06-21 | 34.6 | 308 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 14 | 38.67% | 0.02% | 0.16% | 2.87% |
| 2021-06-18 | 34.65 | 308 | -2 | 0 | 0 | 0.0% | 1.96% | -0.51% | 10 | 99.9% | 0.02% | 0.15% | 2.9% |
| 2021-06-17 | 34.65 | 310 | -1 | 0 | 0 | 0.0% | 1.97% | 0.0% | 5 | -90.07% | 0.01% | 0.19% | 2.93% |
| 2021-06-16 | 34.4 | 311 | -7 | 0 | 0 | 0.0% | 1.97% | -2.48% | 51 | 151.76% | 0.08% | 0.24% | 2.99% |
| 2021-06-15 | 35.0 | 318 | -6 | 0 | 0 | 0.0% | 2.02% | -1.94% | 20 | 189.19% | 0.03% | 0.42% | 3.01% |
| 2021-06-11 | 35.25 | 324 | -2 | 0 | 0 | 0.0% | 2.06% | -0.48% | 7 | -80.98% | 0.01% | 0.42% | 3.07% |
| 2021-06-10 | 35.1 | 326 | -3 | 0 | 0 | 0.0% | 2.07% | -0.96% | 36 | 4.46% | 0.06% | 0.46% | 3.21% |
| 2021-06-09 | 34.65 | 329 | 3 | 0 | 0 | 0.0% | 2.09% | 0.97% | 35 | -78.33% | 0.06% | 0.76% | 3.28% |
| 2021-06-08 | 35.45 | 326 | 0 | 0 | 0 | 0.0% | 2.07% | 0.0% | 162 | 578.17% | 0.26% | 0.77% | 3.64% |
| 2021-06-07 | 34.85 | 326 | -4 | 0 | 0 | 0.0% | 2.07% | -1.43% | 23 | -19.66% | 0.04% | 0.55% | 4.42% |
| 2021-06-04 | 35.15 | 330 | 0 | 0 | 0 | 0.0% | 2.1% | 0.0% | 29 | -86.84% | 0.05% | 2.09% | 4.58% |
| 2021-06-03 | 35.3 | 330 | 13 | 0 | 0 | 0.0% | 2.1% | 4.48% | 227 | 427.9% | 0.36% | 2.07% | 5.88% |
| 2021-06-02 | 34.85 | 317 | -7 | 0 | 0 | 0.0% | 2.01% | -2.43% | 43 | 84.64% | 0.07% | 1.77% | 7.03% |
| 2021-06-01 | 34.8 | 324 | 0 | 0 | 0 | 0.0% | 2.06% | 0.0% | 23 | -97.65% | 0.04% | 1.74% | 7.38% |
| 2021-05-31 | 34.6 | 324 | -24 | 0 | 0 | 0.0% | 2.06% | -6.79% | 992 | 4843.53% | 1.58% | 1.74% | 9.85% |
| 2021-05-28 | 34.95 | 348 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 20 | -47.18% | 0.03% | 0.2% | 9.35% |
| 2021-05-27 | 34.85 | 348 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 38 | 65.23% | 0.06% | 0.22% | 9.64% |
| 2021-05-26 | 34.7 | 348 | 1 | 0 | 0 | 0.0% | 2.21% | 0.45% | 23 | 5.5% | 0.04% | 0.2% | 9.63% |
| 2021-05-25 | 34.7 | 347 | 0 | 0 | 0 | 0.0% | 2.2% | 0.0% | 21 | 3.8% | 0.03% | 0.23% | 9.64% |
| 2021-05-24 | 34.65 | 347 | 0 | 0 | 0 | 0.0% | 2.2% | 0.0% | 21 | -44.21% | 0.03% | 0.3% | 9.64% |
| 2021-05-21 | 34.5 | 347 | 5 | 0 | 0 | 0.0% | 2.2% | 1.38% | 37 | 47.95% | 0.06% | 0.36% | 9.75% |
| 2021-05-20 | 34.8 | 342 | 0 | 0 | 0 | 0.0% | 2.17% | 0.0% | 25 | -39.43% | 0.04% | 0.45% | 9.83% |
| 2021-05-19 | 34.9 | 342 | 1 | 0 | 0 | 0.0% | 2.17% | 0.0% | 42 | -32.93% | 0.07% | 0.54% | 9.93% |
| 2021-05-18 | 35.0 | 341 | -3 | 0 | 0 | 0.0% | 2.17% | -0.46% | 62 | 6.22% | 0.1% | 0.89% | 10.07% |
| 2021-05-17 | 34.5 | 344 | -8 | 0 | 0 | 0.0% | 2.18% | -2.24% | 58 | -37.98% | 0.09% | 1.83% | 12.45% |
| 2021-05-14 | 34.55 | 352 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 95 | 18.33% | 0.15% | 1.94% | 12.38% |
| 2021-05-13 | 35.15 | 352 | -5 | 0 | 0 | 0.0% | 2.23% | -1.76% | 80 | -69.35% | 0.13% | 3.13% | 12.25% |
| 2021-05-12 | 35.25 | 357 | 20 | 0 | 0 | 0.0% | 2.27% | 6.07% | 262 | -59.91% | 0.42% | 4.51% | 12.14% |
| 2021-05-11 | 36.25 | 337 | 15 | 0 | 0 | 0.0% | 2.14% | 4.9% | 654 | 407.55% | 1.04% | 4.52% | 11.82% |
| 2021-05-10 | 37.1 | 322 | -2 | 0 | 0 | 0.0% | 2.04% | -0.97% | 128 | -84.78% | 0.2% | 5.99% | 10.89% |
| 2021-05-07 | 35.6 | 324 | 18 | 0 | -1 | 0.0% | 2.06% | 6.19% | 846 | -11.03% | 1.34% | 6.85% | 10.8% |
| 2021-05-06 | 35.6 | 306 | 1 | 1 | 1 | 0.33% | 1.94% | 0.0% | 951 | 259.23% | 1.51% | 5.83% | 9.62% |
| 2021-05-05 | 36.3 | 305 | -48 | 0 | 0 | 0.0% | 1.94% | -13.39% | 264 | -83.23% | 0.42% | 4.38% | 8.12% |
| 2021-05-04 | 35.45 | 353 | 147 | 0 | 0 | 0.0% | 2.24% | 70.99% | 1580 | 134.66% | 2.51% | 4.0% | 7.73% |
| 2021-05-03 | 37.05 | 206 | 116 | 0 | 0 | 0.0% | 1.31% | 129.82% | 673 | 231.25% | 1.07% | 1.52% | 5.24% |
| 2021-04-29 | 35.5 | 90 | 2 | 0 | 0 | 0.0% | 0.57% | 1.79% | 203 | 480.26% | 0.32% | 0.6% | 4.18% |
| 2021-04-28 | 34.2 | 88 | -2 | 0 | 0 | 0.0% | 0.56% | -1.75% | 35 | 26.3% | 0.06% | 0.42% | 3.87% |
| 2021-04-27 | 34.4 | 90 | -7 | 0 | 0 | 0.0% | 0.57% | -8.06% | 27 | 32.56% | 0.04% | 0.51% | 3.86% |
| 2021-04-26 | 34.3 | 97 | -2 | 0 | 0 | 0.0% | 0.62% | -1.59% | 20 | -77.34% | 0.03% | 0.67% | 3.84% |
| 2021-04-23 | 34.4 | 99 | -10 | 0 | 0 | 0.0% | 0.63% | -8.7% | 92 | 5.0% | 0.15% | 3.11% | 3.81% |
| 2021-04-22 | 34.4 | 109 | -21 | 0 | 0 | 0.0% | 0.69% | -16.87% | 87 | -2.21% | 0.14% | 2.99% | 3.69% |
| 2021-04-21 | 34.7 | 130 | 4 | 0 | 0 | 0.0% | 0.83% | 3.75% | 89 | -30.64% | 0.14% | 2.87% | 3.57% |
| 2021-04-20 | 34.8 | 126 | 3 | 0 | 0 | 0.0% | 0.8% | 2.56% | 129 | -91.69% | 0.21% | 2.75% | 3.43% |
| 2021-04-19 | 35.0 | 123 | 52 | 0 | 0 | 0.0% | 0.78% | 73.33% | 1561 | 10444.52% | 2.48% | 2.63% | 3.24% |
| 2021-04-16 | 34.6 | 71 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 14 | 2.85% | 0.02% | 0.26% | 0.79% |
| 2021-04-15 | 34.55 | 71 | -2 | 0 | 0 | 0.0% | 0.45% | -2.17% | 14 | 27.42% | 0.02% | 0.36% | 0.77% |
| 2021-04-14 | 34.35 | 73 | -1 | 0 | 0 | 0.0% | 0.46% | -2.13% | 11 | -79.65% | 0.02% | 0.49% | 0.76% |
| 2021-04-13 | 34.7 | 74 | -25 | 0 | 0 | 0.0% | 0.47% | -25.4% | 55 | -19.94% | 0.09% | 0.49% | 0.77% |
| 2021-04-12 | 34.6 | 99 | -2 | 0 | 0 | 0.0% | 0.63% | -1.56% | 69 | -6.78% | 0.11% | 0.44% | 0.69% |
| 2021-04-09 | 34.6 | 101 | 10 | 0 | 0 | 0.0% | 0.64% | 10.34% | 74 | -24.88% | 0.12% | 0.34% | 0.59% |
| 2021-04-08 | 34.6 | 91 | 5 | 0 | 0 | 0.0% | 0.58% | 5.45% | 99 | 758.4% | 0.16% | 0.23% | 0.48% |
| 2021-04-07 | 34.4 | 86 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 11 | -43.6% | 0.02% | 0.09% | 0.33% |
| 2021-04-06 | 34.45 | 86 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 20 | 236.98% | 0.03% | 0.11% | 0.33% |
| 2021-04-01 | 34.0 | 86 | -34 | 0 | 0 | 0.0% | 0.55% | -27.63% | 6 | -35.91% | 0.01% | 0.1% | 0.31% |
| 2021-03-31 | 33.9 | 120 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 9 | 2.44% | 0.02% | 0.1% | 0.3% |
| 2021-03-30 | 33.9 | 120 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 9 | -65.42% | 0.01% | 0.11% | 0.3% |
| 2021-03-29 | 34.1 | 120 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 26 | 87.39% | 0.04% | 0.11% | 0.32% |
| 2021-03-26 | 34.05 | 120 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 14 | 612.84% | 0.02% | 0.08% | 0.29% |
| 2021-03-25 | 34.2 | 120 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 2 | -89.51% | 0.0% | 0.07% | 0.3% |
| 2021-03-24 | 33.75 | 120 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 19 | 147.86% | 0.03% | 0.09% | 0.36% |
| 2021-03-23 | 33.9 | 120 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 7 | 18.81% | 0.01% | 0.07% | 0.37% |
| 2021-03-22 | 33.9 | 120 | 1 | 0 | 0 | 0.0% | 0.76% | 0.0% | 6 | -21.44% | 0.01% | 0.07% | 0.39% |
| 2021-03-19 | 33.5 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 8 | -45.84% | 0.01% | 0.09% | 0.39% |
| 2021-03-18 | 33.7 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 15 | 111.47% | 0.02% | 0.08% | 0.4% |
| 2021-03-17 | 33.6 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 7 | 7.81% | 0.01% | 0.06% | 0.41% |
| 2021-03-16 | 33.7 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 6 | -64.01% | 0.01% | 0.06% | 0.42% |
| 2021-03-15 | 34.0 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 18 | 788.8% | 0.03% | 0.06% | 0.42% |
| 2021-03-12 | 33.7 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 2 | -66.41% | 0.0% | 0.05% | 0.39% |
| 2021-03-11 | 33.95 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 6 | 7.09% | 0.01% | 0.06% | 0.4% |
| 2021-03-10 | 33.6 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 5 | 65.39% | 0.01% | 0.05% | 0.41% |
| 2021-03-09 | 33.85 | 119 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 3 | -72.79% | 0.01% | 0.06% | 0.41% |
| 2021-03-08 | 33.8 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 12 | 103.97% | 0.02% | 0.08% | 0.41% |
| 2021-03-05 | 33.75 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 6 | 110.27% | 0.01% | 0.07% | 0.41% |
| 2021-03-04 | 34.0 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 3 | -67.04% | 0.0% | 0.1% | 0.4% |
| 2021-03-03 | 33.9 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 9 | -56.5% | 0.01% | 0.15% | 0.43% |
| 2021-03-02 | 33.7 | 119 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 20 | 173.12% | 0.03% | 0.18% | 0.43% |
| 2021-02-26 | 34.0 | 119 | -1 | 0 | 0 | 0.0% | 0.76% | 0.0% | 7 | -65.28% | 0.01% | 0.18% | 0.42% |
| 2021-02-25 | 34.2 | 120 | -3 | 0 | 0 | 0.0% | 0.76% | -2.56% | 22 | -39.63% | 0.04% | 0.18% | 0.42% |
| 2021-02-24 | 33.95 | 123 | -25 | 0 | 0 | 0.0% | 0.78% | -17.02% | 36 | 55.14% | 0.06% | 0.16% | 0.4% |
| 2021-02-23 | 34.1 | 148 | -6 | 0 | 0 | 0.0% | 0.94% | -4.08% | 23 | -8.24% | 0.04% | 0.14% | 0.35% |
| 2021-02-22 | 33.95 | 154 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 25 | 319.21% | 0.04% | 0.12% | 0.32% |
| 2021-02-19 | 33.95 | 154 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 6 | -38.03% | 0.01% | 0.09% | 0.28% |
| 2021-02-18 | 33.95 | 154 | -6 | 0 | 0 | 0.0% | 0.98% | -3.92% | 9 | -60.47% | 0.02% | 0.09% | 0.28% |
| 2021-02-17 | 33.95 | 160 | 160 | 0 | 0 | 0.0% | 1.02% | N/A | 25 | 152.96% | 0.04% | 0.08% | 0.29% |
| 2021-02-16 | 33.95 | 0 | -166 | 0 | 0 | 0 | N/A | N/A | 9 | 31.83% | 0.02% | 0.06% | 0.29% |
| 2021-02-05 | 33.85 | 166 | -4 | 0 | 0 | 0.0% | 1.05% | -2.78% | 7 | 91.32% | 0.01% | 0.06% | 0.3% |
| 2021-02-04 | 33.95 | 170 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 3 | -39.19% | 0.01% | 0.05% | 0.32% |
| 2021-02-03 | 33.95 | 170 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 6 | -37.42% | 0.01% | 0.06% | 0.32% |
| 2021-02-02 | 33.8 | 170 | 1 | 0 | 0 | 0.0% | 1.08% | 0.93% | 10 | 46.94% | 0.02% | 0.05% | 0.37% |
| 2021-02-01 | 33.4 | 169 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 7 | 35.68% | 0.01% | 0.07% | 0.37% |
| 2021-01-29 | 33.5 | 169 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 5 | -48.22% | 0.01% | 0.08% | 0.36% |
| 2021-01-28 | 33.75 | 169 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 10 | 447.26% | 0.02% | 0.09% | 0.38% |
| 2021-01-27 | 33.65 | 169 | -1 | 0 | 0 | 0.0% | 1.07% | -0.93% | 1 | -90.95% | 0.0% | 0.09% | 0.38% |
| 2021-01-26 | 33.65 | 170 | -3 | 0 | 0 | 0.0% | 1.08% | -1.82% | 20 | 84.04% | 0.03% | 0.1% | 0.4% |
| 2021-01-25 | 33.65 | 173 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 10 | -19.06% | 0.02% | 0.07% | 0.42% |
| 2021-01-22 | 33.7 | 173 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 13 | 21.37% | 0.02% | 0.06% | 0.41% |
| 2021-01-21 | 33.85 | 173 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 11 | 84.66% | 0.02% | 0.05% | 0.4% |
| 2021-01-20 | 33.2 | 173 | 2 | 0 | 0 | 0.0% | 1.1% | 0.92% | 6 | 40.62% | 0.01% | 0.04% | 0.4% |
| 2021-01-19 | 33.9 | 171 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 4 | -3.33% | 0.01% | 0.05% | 0.42% |
| 2021-01-18 | 33.75 | 171 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 4 | 4.02% | 0.01% | 0.09% | 0.42% |
| 2021-01-15 | 34.15 | 171 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 4 | -29.95% | 0.01% | 0.11% | 0.43% |
| 2021-01-14 | 34.15 | 171 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 6 | -58.62% | 0.01% | 0.13% | 0.49% |
| 2021-01-13 | 34.0 | 171 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 14 | -38.52% | 0.02% | 0.13% | 3.19% |
| 2021-01-12 | 34.0 | 171 | 6 | 0 | 0 | 0.0% | 1.09% | 3.81% | 24 | 22.18% | 0.04% | 0.16% | 3.18% |
| 2021-01-11 | 34.35 | 165 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 19 | 12.26% | 0.03% | 0.14% | 3.16% |
| 2021-01-08 | 34.0 | 165 | 2 | 0 | 0 | 0.0% | 1.05% | 1.94% | 17 | 278.38% | 0.03% | 0.11% | 3.14% |
| 2021-01-07 | 33.75 | 163 | 1 | 0 | 0 | 0.0% | 1.03% | 0.0% | 4 | -87.57% | 0.01% | 0.12% | 3.15% |
| 2021-01-06 | 33.75 | 162 | 6 | 0 | 0 | 0.0% | 1.03% | 4.04% | 37 | 357.84% | 0.06% | 0.12% | 3.16% |
| 2021-01-05 | 33.95 | 156 | 0 | 0 | 0 | 0.0% | 0.99% | 0.0% | 8 | 94.82% | 0.01% | 0.08% | 3.13% |
| 2021-01-04 | 33.9 | 156 | 0 | 0 | 0 | 0.0% | 0.99% | 0.0% | 4 | -77.98% | 0.01% | 0.12% | 3.15% |
| 2020-12-31 | 34.3 | 156 | 0 | 0 | 0 | 0.0% | 0.99% | 0.0% | 18 | 199.12% | 0.03% | 0.12% | 3.17% |
| 2020-12-30 | 33.9 | 156 | -1 | 0 | 0 | 0.0% | 0.99% | -1.0% | 6 | -50.03% | 0.01% | 0.11% | 3.16% |
| 2020-12-29 | 34.2 | 157 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 12 | -63.96% | 0.02% | 0.12% | 3.19% |
| 2020-12-28 | 34.2 | 157 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 35 | 1070.58% | 0.06% | 0.12% | 3.2% |
| 2020-12-25 | 34.25 | 157 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 3 | -75.06% | 0.0% | 0.07% | 3.17% |
| 2020-12-24 | 33.85 | 157 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 12 | 4.33% | 0.02% | 0.08% | 3.16% |
| 2020-12-23 | 34.0 | 157 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 11 | -8.14% | 0.02% | 0.13% | 3.16% |
| 2020-12-22 | 33.6 | 157 | -2 | 0 | 0 | 0.0% | 1.0% | -0.99% | 12 | 95.98% | 0.02% | 2.83% | 3.15% |
| 2020-12-21 | 34.25 | 159 | 0 | 0 | 0 | 0.0% | 1.01% | 0.0% | 6 | -36.85% | 0.01% | 2.82% | 3.15% |
| 2020-12-18 | 34.5 | 159 | 0 | 0 | 0 | 0.0% | 1.01% | 0.0% | 10 | -76.69% | 0.02% | 2.83% | 3.23% |
| 2020-12-17 | 34.2 | 159 | -4 | 0 | 0 | 0.0% | 1.01% | -1.94% | 43 | -97.45% | 0.07% | 2.82% | 3.26% |
| 2020-12-16 | 33.95 | 163 | -6 | 0 | 0 | 0.0% | 1.03% | -3.74% | 1709 | 20947.16% | 2.71% | 2.79% | 3.21% |
| 2020-12-15 | 34.15 | 169 | -1 | 0 | 0 | 0.0% | 1.07% | -0.93% | 8 | -13.64% | 0.01% | 0.09% | 0.6% |
| 2020-12-14 | 34.2 | 170 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 9 | 43.77% | 0.01% | 0.11% | 0.64% |
| 2020-12-11 | 34.15 | 170 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 6 | -73.83% | 0.01% | 0.13% | 0.72% |
| 2020-12-10 | 34.0 | 170 | 5 | 0 | 0 | 0.0% | 1.08% | 2.86% | 25 | 227.18% | 0.04% | 0.15% | 0.71% |
| 2020-12-09 | 33.95 | 165 | -2 | 0 | 0 | 0.0% | 1.05% | -0.94% | 7 | -59.11% | 0.01% | 0.13% | 0.69% |
| 2020-12-08 | 34.05 | 167 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 18 | -19.2% | 0.03% | 0.15% | 0.72% |
| 2020-12-07 | 34.1 | 167 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 23 | 22.52% | 0.04% | 0.15% | 0.69% |
| 2020-12-04 | 34.05 | 167 | -3 | 0 | 0 | 0.0% | 1.06% | -1.85% | 18 | 53.81% | 0.03% | 0.14% | 0.73% |
| 2020-12-03 | 33.75 | 170 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 12 | -49.14% | 0.02% | 0.11% | 0.7% |
| 2020-12-02 | 33.75 | 170 | -2 | 0 | 0 | 0.0% | 1.08% | -0.92% | 24 | 34.04% | 0.04% | 0.11% | 0.7% |
| 2020-12-01 | 33.45 | 172 | 2 | 0 | 0 | 0.0% | 1.09% | 0.93% | 18 | 33.59% | 0.03% | 0.08% | 0.79% |
| 2020-11-30 | 33.65 | 170 | 1 | 0 | 0 | 0.0% | 1.08% | 0.93% | 13 | 570.35% | 0.02% | 0.07% | 0.8% |
| 2020-11-27 | 33.75 | 169 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 2 | -79.92% | 0.0% | 0.14% | 0.79% |
| 2020-11-26 | 33.65 | 169 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 10 | 29.04% | 0.02% | 0.18% | 0.8% |
| 2020-11-25 | 33.15 | 169 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 7 | -24.92% | 0.01% | 0.19% | 0.81% |
| 2020-11-24 | 33.3 | 169 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 10 | -81.99% | 0.02% | 0.27% | 0.84% |
| 2020-11-23 | 33.65 | 169 | -40 | 0 | 0 | 0.0% | 1.07% | -19.55% | 57 | 91.03% | 0.09% | 0.31% | 0.88% |
| 2020-11-20 | 33.3 | 209 | -22 | 0 | 0 | 0.0% | 1.33% | -9.52% | 30 | 165.47% | 0.05% | 0.31% | 0.83% |
| 2020-11-19 | 33.75 | 231 | -5 | 0 | 0 | 0.0% | 1.47% | -2.0% | 11 | -82.39% | 0.02% | 0.27% | 0.82% |
| 2020-11-18 | 33.7 | 236 | -52 | 0 | 0 | 0.0% | 1.5% | -18.03% | 64 | 100.31% | 0.1% | 0.27% | 0.81% |
| 2020-11-17 | 33.7 | 288 | -10 | 0 | 0 | 0.0% | 1.83% | -3.17% | 32 | -45.79% | 0.05% | 0.21% | 0.74% |
| 2020-11-16 | 33.95 | 298 | -49 | 0 | 0 | 0.0% | 1.89% | -14.09% | 59 | 2705.08% | 0.09% | 0.16% | 0.91% |
| 2020-11-13 | 34.25 | 347 | 0 | 0 | 0 | 0.0% | 2.2% | 0.0% | 2 | -80.84% | 0.0% | 0.14% | 1.09% |
| 2020-11-12 | 34.2 | 347 | -1 | 0 | 0 | 0.0% | 2.2% | -0.45% | 11 | -59.64% | 0.02% | 0.14% | 1.09% |
| 2020-11-11 | 34.15 | 348 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 27 | 1008.46% | 0.04% | 0.14% | 1.08% |
| 2020-11-10 | 34.2 | 348 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 2 | -94.42% | 0.0% | 0.22% | 1.08% |
| 2020-11-09 | 33.85 | 348 | 4 | 0 | 0 | 0.0% | 2.21% | 1.38% | 44 | 955.56% | 0.07% | 0.26% | 1.09% |
| 2020-11-06 | 33.7 | 344 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 4 | -67.72% | 0.01% | 0.2% | 1.06% |
| 2020-11-05 | 33.7 | 344 | -1 | 0 | 0 | 0.0% | 2.18% | -0.46% | 12 | -83.08% | 0.02% | 0.21% | 1.13% |
| 2020-11-04 | 33.7 | 345 | -63 | 0 | 0 | 0.0% | 2.19% | -15.44% | 76 | 165.32% | 0.12% | 0.21% | 1.17% |
| 2020-11-03 | 34.15 | 408 | 9 | 0 | 0 | 0.0% | 2.59% | 2.37% | 28 | 366.73% | 0.05% | 0.13% | 1.11% |
| 2020-11-02 | 34.3 | 399 | 4 | 0 | 0 | 0.0% | 2.53% | 0.8% | 6 | -33.67% | 0.01% | 0.15% | 1.21% |
| 2020-10-30 | 34.1 | 395 | 2 | 0 | 0 | 0.0% | 2.51% | 0.4% | 9 | -22.52% | 0.01% | 0.18% | 1.22% |
| 2020-10-29 | 34.05 | 393 | 6 | 0 | 0 | 0.0% | 2.5% | 1.63% | 12 | -55.92% | 0.02% | 0.2% | 1.24% |
| 2020-10-28 | 34.2 | 387 | -26 | 0 | 0 | 0.0% | 2.46% | -6.11% | 27 | -29.74% | 0.04% | 0.19% | 1.23% |
| 2020-10-27 | 33.5 | 413 | -28 | 0 | 0 | 0.0% | 2.62% | -6.43% | 38 | 53.47% | 0.06% | 0.18% | 1.25% |
| 2020-10-26 | 34.35 | 441 | 0 | 0 | 0 | 0.0% | 2.8% | 0.0% | 25 | 9.78% | 0.04% | 0.34% | 1.23% |
| 2020-10-23 | 33.9 | 441 | -1 | 0 | 0 | 0.0% | 2.8% | -0.36% | 23 | 360.0% | 0.04% | 0.57% | 1.22% |
| 2020-10-22 | 34.4 | 442 | -1 | 0 | 0 | 0.0% | 2.81% | 0.0% | 5 | -77.27% | 0.01% | 0.54% | 1.29% |
| 2020-10-21 | 34.3 | 443 | 0 | 0 | 0 | 0.0% | 2.81% | 0.0% | 22 | -84.21% | 0.03% | 0.54% | 1.35% |
| 2020-10-20 | 34.2 | 443 | -6 | 0 | 0 | 0.0% | 2.81% | -1.4% | 139 | -17.09% | 0.22% | 0.55% | 1.42% |
| 2020-10-19 | 34.2 | 449 | -40 | 0 | 0 | 0.0% | 2.85% | -8.06% | 168 | 4047.12% | 0.27% | 0.34% | 1.33% |
| 2020-10-16 | 33.9 | 489 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 4 | -32.48% | 0.01% | 0.11% | 1.24% |
| 2020-10-15 | 33.5 | 489 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 6 | -77.37% | 0.01% | 0.18% | 1.25% |
| 2020-10-14 | 33.15 | 489 | -6 | 0 | 0 | 0.0% | 3.1% | -1.27% | 26 | 178.76% | 0.04% | 0.24% | 1.34% |
| 2020-10-13 | 32.85 | 495 | 0 | 0 | 0 | 0.0% | 3.14% | 0.0% | 9 | -62.38% | 0.02% | 0.25% | 1.34% |
| 2020-10-12 | 32.7 | 495 | -12 | 0 | 0 | 0.0% | 3.14% | -2.48% | 25 | -46.69% | 0.04% | 0.38% | 1.35% |
| 2020-10-08 | 33.1 | 507 | 0 | 0 | 0 | 0.0% | 3.22% | 0.0% | 47 | 20.52% | 0.08% | 0.36% | 1.36% |
| 2020-10-07 | 32.7 | 507 | 5 | 0 | 0 | 0.0% | 3.22% | 0.94% | 39 | 6.86% | 0.06% | 0.32% | 1.32% |
| 2020-10-06 | 32.65 | 502 | -22 | 0 | 0 | 0.0% | 3.19% | -4.2% | 36 | -58.48% | 0.06% | 0.27% | 1.3% |
| 2020-10-05 | 32.7 | 524 | -30 | 0 | 0 | 0.0% | 3.33% | -5.4% | 88 | 454.21% | 0.14% | 0.27% | 1.27% |
| 2020-09-30 | 32.8 | 554 | -2 | 0 | 0 | 0.0% | 3.52% | -0.28% | 16 | -18.99% | 0.03% | 0.17% | 1.53% |
| 2020-09-29 | 32.8 | 556 | 2 | 0 | 0 | 0.0% | 3.53% | 0.28% | 19 | 142.03% | 0.03% | 0.18% | 1.56% |
| 2020-09-28 | 33.35 | 554 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 8 | -78.85% | 0.01% | 0.25% | 1.55% |
| 2020-09-25 | 32.8 | 554 | 1 | 0 | 0 | 0.0% | 3.52% | 0.28% | 38 | 42.9% | 0.06% | 0.31% | 1.68% |
| 2020-09-24 | 32.8 | 553 | -2 | 0 | -1 | 0.0% | 3.51% | -0.28% | 27 | 45.25% | 0.04% | 0.35% | 1.73% |
| 2020-09-23 | 33.55 | 555 | -4 | 1 | 0 | 0.18% | 3.52% | -0.85% | 18 | -71.47% | 0.03% | 0.44% | N/A |
| 2020-09-22 | 33.6 | 559 | -64 | 1 | 0 | 0.18% | 3.55% | -10.35% | 65 | 41.64% | 0.1% | 0.59% | N/A |
| 2020-09-21 | 34.0 | 623 | -39 | 1 | 0 | 0.16% | 3.96% | -5.71% | 46 | -30.88% | 0.07% | 0.5% | N/A |
| 2020-09-18 | 34.4 | 662 | 3 | 1 | 0 | 0.15% | 4.2% | 0.48% | 66 | -15.45% | 0.11% | 0.53% | N/A |
| 2020-09-17 | 34.8 | 659 | 70 | 1 | 0 | 0.15% | 4.18% | 11.76% | 78 | -31.29% | 0.12% | 0.46% | N/A |
| 2020-09-16 | 34.2 | 589 | -66 | 1 | 0 | 0.17% | 3.74% | -10.1% | 114 | 1284.87% | 0.18% | 0.36% | N/A |
| 2020-09-15 | 34.05 | 655 | -3 | 1 | 0 | 0.15% | 4.16% | -0.48% | 8 | -87.27% | 0.01% | 0.23% | N/A |
| 2020-09-14 | 34.4 | 658 | 3 | 1 | 0 | 0.15% | 4.18% | 0.48% | 65 | 198.77% | 0.1% | 0.25% | N/A |
| 2020-09-11 | 34.85 | 655 | -8 | 1 | 0 | 0.15% | 4.16% | -1.19% | 21 | 10.86% | 0.03% | 0.19% | N/A |
| 2020-09-10 | 35.2 | 663 | 8 | 1 | 0 | 0.15% | 4.21% | 1.2% | 19 | -31.42% | 0.03% | 0.18% | N/A |
| 2020-09-09 | 35.0 | 655 | 23 | 1 | 0 | 0.15% | 4.16% | 3.74% | 28 | 20.43% | 0.05% | 0.56% | N/A |
| 2020-09-08 | 34.85 | 632 | 2 | 1 | 0 | 0.16% | 4.01% | 0.25% | 23 | -11.28% | 0.04% | 0.56% | N/A |
| 2020-09-07 | 34.9 | 630 | 2 | 1 | 0 | 0.16% | 4.0% | 0.25% | 26 | 67.39% | 0.04% | 0.55% | N/A |
| 2020-09-04 | 34.6 | 628 | 0 | 1 | 0 | 0.16% | 3.99% | 0.0% | 16 | -93.72% | 0.03% | 0.65% | N/A |
| 2020-09-03 | 34.8 | 628 | 22 | 1 | 1 | 0.16% | 3.99% | 3.64% | 254 | 661.0% | 0.4% | 0.74% | N/A |
| 2020-09-02 | 33.9 | 606 | 1 | 0 | 0 | 0.0% | 3.85% | 0.26% | 33 | 130.97% | 0.05% | N/A | N/A |
| 2020-09-01 | 33.8 | 605 | -3 | 0 | 0 | 0.0% | 3.84% | -0.52% | 14 | -84.09% | 0.02% | N/A | N/A |
| 2020-08-31 | 33.65 | 608 | 1 | 0 | 0 | 0.0% | 3.86% | 0.26% | 91 | 30.08% | 0.14% | N/A | N/A |
| 2020-08-28 | 33.45 | 607 | -1 | 0 | 0 | 0.0% | 3.85% | -0.26% | 70 | 1087.03% | 0.11% | N/A | N/A |
| 2020-08-27 | 33.2 | 608 | -50 | 0 | 0 | 0.0% | 3.86% | -7.66% | 5 | 21.03% | N/A | N/A | N/A |
| 2020-08-26 | 33.4 | 658 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 4 | -95.68% | N/A | N/A | N/A |
| 2020-08-25 | 33.7 | 658 | 57 | 0 | 0 | 0.0% | 4.18% | 9.42% | 112 | 1751.63% | N/A | N/A | N/A |
| 2020-08-24 | 33.25 | 601 | -1 | 0 | 0 | 0.0% | 3.82% | 0.0% | 6 | -93.52% | N/A | N/A | N/A |
| 2020-08-21 | 33.5 | 602 | -5 | 0 | 0 | 0.0% | 3.82% | -0.78% | 94 | 480.93% | N/A | N/A | N/A |
| 2020-08-20 | 33.25 | 607 | -1 | 0 | 0 | 0.0% | 3.85% | -0.26% | 16 | 159.27% | N/A | N/A | N/A |
| 2020-08-19 | 33.7 | 608 | 1 | 0 | 0 | 0.0% | 3.86% | 0.26% | 6 | -11.79% | N/A | N/A | N/A |
| 2020-08-18 | 33.55 | 607 | 0 | 0 | 0 | 0.0% | 3.85% | 0.0% | 7 | -30.04% | N/A | N/A | N/A |
| 2020-08-17 | 33.5 | 607 | 0 | 0 | 0 | 0.0% | 3.85% | 0.0% | 10 | -61.52% | N/A | N/A | N/A |
| 2020-08-13 | 33.6 | 607 | 21 | 0 | 0 | 0.0% | 3.85% | 3.49% | 26 | 1.58% | N/A | N/A | N/A |
| 2020-08-12 | 33.3 | 586 | -23 | 0 | 0 | 0.0% | 3.72% | -3.88% | 25 | -61.88% | N/A | N/A | N/A |
| 2020-08-11 | 32.9 | 609 | -34 | 0 | 0 | 0.0% | 3.87% | -5.15% | 67 | 59.86% | N/A | N/A | N/A |
| 2020-08-10 | 33.35 | 643 | 0 | 0 | 0 | 0.0% | 4.08% | 0.0% | 42 | 301.39% | N/A | N/A | N/A |
| 2020-08-07 | 33.3 | 643 | -4 | 0 | 0 | 0.0% | 4.08% | -0.73% | 10 | -55.46% | N/A | N/A | N/A |
| 2020-08-06 | 33.4 | 647 | 0 | 0 | 0 | 0.0% | 4.11% | 0.0% | 23 | 85.04% | N/A | N/A | N/A |
| 2020-08-05 | 33.5 | 647 | -7 | 0 | 0 | 0.0% | 4.11% | -0.96% | 12 | 947.76% | N/A | N/A | N/A |
| 2020-08-04 | 33.25 | 654 | 0 | 0 | 0 | 0.0% | 4.15% | 0.0% | 1 | -98.64% | N/A | N/A | N/A |
| 2020-08-03 | 33.15 | 654 | -3 | 0 | -1 | 0.0% | 4.15% | -0.48% | 90 | 235.4% | N/A | N/A | N/A |
| 2020-07-31 | 33.55 | 657 | -2 | 1 | 0 | 0.15% | 4.17% | -0.24% | 26 | 1047.73% | N/A | N/A | N/A |
| 2020-07-30 | 33.75 | 659 | 0 | 1 | 1 | 0.15% | 4.18% | 0.0% | 2 | -93.41% | N/A | N/A | N/A |
| 2020-07-29 | 33.2 | 659 | -30 | 0 | 0 | 0.0% | 4.18% | -4.35% | 35 | 35.75% | N/A | N/A | N/A |
| 2020-07-28 | 33.2 | 689 | 11 | 0 | 0 | 0.0% | 4.37% | 1.63% | 26 | -75.35% | N/A | N/A | N/A |
| 2020-07-27 | 33.05 | 678 | -45 | 0 | 0 | 0.0% | 4.3% | -6.32% | 105 | 7.51% | N/A | N/A | N/A |
| 2020-07-24 | 33.2 | 723 | -20 | 0 | 0 | 0.0% | 4.59% | -2.75% | 98 | 105.06% | N/A | N/A | N/A |
| 2020-07-23 | 33.65 | 743 | 0 | 0 | 0 | 0.0% | 4.72% | 0.0% | 48 | -2.17% | N/A | N/A | N/A |
| 2020-07-22 | 33.65 | 743 | 10 | 0 | 0 | 0.0% | 4.72% | 1.51% | 49 | -38.79% | N/A | N/A | N/A |
| 2020-07-21 | 33.95 | 733 | 2 | 0 | 0 | 0.0% | 4.65% | 0.22% | 80 | 309.85% | N/A | N/A | N/A |
| 2020-07-20 | 33.65 | 731 | -4 | 0 | 0 | 0.0% | 4.64% | -0.64% | 19 | -87.91% | N/A | N/A | N/A |
| 2020-07-17 | 33.6 | 735 | 2 | 0 | -1 | 0.0% | 4.67% | 0.43% | 162 | 177.7% | N/A | N/A | N/A |
| 2020-07-16 | 34.3 | 733 | 21 | 1 | 1 | 0.14% | 4.65% | 2.88% | 58 | -4.35% | N/A | N/A | N/A |
| 2020-07-15 | 32.95 | 712 | -6 | 0 | 0 | 0.0% | 4.52% | -0.88% | 61 | -27.54% | N/A | N/A | N/A |
| 2020-07-14 | 33.3 | 718 | -59 | 0 | 0 | 0.0% | 4.56% | -7.51% | 84 | 1274.55% | N/A | N/A | N/A |
| 2020-07-13 | 34.0 | 777 | 0 | 0 | 0 | 0.0% | 4.93% | 0.0% | 6 | -91.74% | N/A | N/A | N/A |
| 2020-07-10 | 33.95 | 777 | -2 | 0 | 0 | 0.0% | 4.93% | -0.4% | 74 | -96.31% | N/A | N/A | N/A |
| 2020-07-09 | 34.0 | 779 | -3 | 0 | 0 | 0.0% | 4.95% | -0.4% | 2009 | 2129.26% | N/A | N/A | N/A |
| 2020-07-08 | 33.75 | 782 | -36 | 0 | 0 | 0.0% | 4.97% | -4.24% | 90 | 1370.23% | N/A | N/A | N/A |
| 2020-07-07 | 33.75 | 818 | 0 | 0 | 0 | 0.0% | 5.19% | 0.0% | 6 | -92.04% | N/A | N/A | N/A |
| 2020-07-06 | 34.0 | 818 | 29 | 0 | 0 | 0.0% | 5.19% | 3.59% | 77 | 174.84% | N/A | N/A | N/A |
| 2020-07-03 | 33.6 | 789 | -1 | 0 | 0 | 0.0% | 5.01% | -0.2% | 28 | 14.25% | N/A | N/A | N/A |
| 2020-07-02 | 33.5 | 790 | 6 | 0 | 0 | 0.0% | 5.02% | 0.8% | 24 | -43.98% | N/A | N/A | N/A |
| 2020-07-01 | 33.5 | 784 | 13 | 0 | 0 | 0.0% | 4.98% | 1.63% | 43 | 19.01% | N/A | N/A | N/A |
| 2020-06-30 | 33.6 | 771 | -4 | 0 | 0 | 0.0% | 4.9% | -0.41% | 36 | -3.22% | N/A | N/A | N/A |
| 2020-06-29 | 33.2 | 775 | 775 | 0 | 0 | 0.0% | 4.92% | N/A | 38 | 533.01% | N/A | N/A | N/A |
| 2020-06-25 | 23.5 | 0 | -801 | 0 | 0 | 0 | N/A | N/A | 6 | -43.18% | N/A | N/A | N/A |
| 2020-06-24 | 33.05 | 801 | -1 | 0 | 0 | 0.0% | 5.09% | 0.0% | 10 | -79.58% | N/A | N/A | N/A |
| 2020-06-23 | 33.35 | 802 | -30 | 0 | 0 | 0.0% | 5.09% | -3.6% | 51 | -71.43% | N/A | N/A | N/A |
| 2020-06-22 | 34.05 | 832 | 12 | 0 | 0 | 0.0% | 5.28% | 1.34% | 181 | -59.81% | N/A | N/A | N/A |
| 2020-06-19 | 34.25 | 820 | -30 | 0 | 0 | 0.0% | 5.21% | -3.52% | 450 | 335.87% | N/A | N/A | N/A |
| 2020-06-18 | 33.4 | 850 | 8 | 0 | 0 | 0.0% | 5.4% | 0.93% | 103 | 1060.88% | N/A | N/A | N/A |
| 2020-06-17 | 31.7 | 842 | 0 | 0 | 0 | 0.0% | 5.35% | 0.0% | 8 | -63.71% | N/A | N/A | N/A |
| 2020-06-16 | 31.65 | 842 | 16 | 0 | 0 | 0.0% | 5.35% | 2.1% | 24 | -62.4% | N/A | N/A | N/A |
| 2020-06-15 | 31.4 | 826 | 7 | 0 | 0 | 0.0% | 5.24% | 0.77% | 65 | -47.62% | N/A | N/A | N/A |
| 2020-06-12 | 31.4 | 819 | 8 | 0 | 0 | 0.0% | 5.2% | 0.97% | 124 | -83.81% | N/A | N/A | N/A |
| 2020-06-11 | 31.5 | 811 | -34 | 0 | 0 | 0.0% | 5.15% | -4.1% | 769 | 1191.26% | N/A | N/A | N/A |
| 2020-06-10 | 31.5 | 845 | 7 | 0 | 0 | 0.0% | 5.37% | 0.94% | 59 | -29.47% | N/A | N/A | N/A |
| 2020-06-09 | 31.65 | 838 | 15 | 0 | 0 | 0.0% | 5.32% | 1.72% | 84 | 1.82% | N/A | N/A | N/A |
| 2020-06-08 | 31.4 | 823 | 0 | 0 | 0 | 0.0% | 5.23% | 0.0% | 82 | -55.51% | N/A | N/A | N/A |
| 2020-06-05 | 31.3 | 823 | 15 | 0 | 0 | 0.0% | 5.23% | 1.95% | 186 | 72.75% | N/A | N/A | N/A |
| 2020-06-04 | 30.85 | 808 | -22 | 0 | 0 | 0.0% | 5.13% | -2.66% | 107 | -42.21% | N/A | N/A | N/A |
| 2020-06-03 | 31.15 | 830 | 0 | 0 | 0 | 0.0% | 5.27% | 0.0% | 186 | 3056.71% | N/A | N/A | N/A |
| 2020-06-02 | 30.8 | 830 | 0 | 0 | 0 | 0.0% | 5.27% | 0.0% | 5 | -13.28% | N/A | N/A | N/A |
| 2020-06-01 | 30.7 | 830 | 0 | 0 | 0 | 0.0% | 5.27% | 0.0% | 6 | 16.13% | N/A | N/A | N/A |
| 2020-05-29 | 30.5 | 830 | 0 | 0 | 0 | 0.0% | 5.27% | 0.0% | 5 | -75.86% | N/A | N/A | N/A |
| 2020-05-28 | 30.5 | 830 | 0 | 0 | 0 | 0.0% | 5.27% | 0.0% | 24 | -69.19% | N/A | N/A | N/A |
| 2020-05-27 | 30.4 | 830 | 50 | 0 | 0 | 0.0% | 5.27% | 6.46% | 78 | 304.98% | N/A | N/A | N/A |
| 2020-05-26 | 30.45 | 780 | 8 | 0 | 0 | 0.0% | 4.95% | 1.02% | 19 | -70.72% | N/A | N/A | N/A |
| 2020-05-25 | 30.3 | 772 | 47 | 0 | 0 | 0.0% | 4.9% | 6.52% | 66 | 564.67% | N/A | N/A | N/A |
| 2020-05-22 | 30.35 | 725 | 1 | 0 | 0 | 0.0% | 4.6% | 0.0% | 10 | -40.38% | N/A | N/A | N/A |
| 2020-05-21 | 30.5 | 724 | 3 | 0 | 0 | 0.0% | 4.6% | 0.44% | 16 | 732.33% | N/A | N/A | N/A |
| 2020-05-20 | 30.45 | 721 | 0 | 0 | 0 | 0.0% | 4.58% | 0.0% | 2 | -94.7% | N/A | N/A | N/A |
| 2020-05-19 | 30.8 | 721 | -7 | 0 | 0 | 0.0% | 4.58% | -0.87% | 38 | 662.5% | N/A | N/A | N/A |
| 2020-05-18 | 30.35 | 728 | 0 | 0 | 0 | 0.0% | 4.62% | 0.0% | 5 | -91.87% | N/A | N/A | N/A |
| 2020-05-15 | 30.25 | 728 | -1 | 0 | 0 | 0.0% | 4.62% | -0.22% | 61 | 179.55% | N/A | N/A | N/A |
| 2020-05-14 | 30.4 | 729 | 7 | 0 | 0 | 0.0% | 4.63% | 1.09% | 22 | -67.17% | N/A | N/A | N/A |
| 2020-05-13 | 30.2 | 722 | -18 | 0 | 0 | 0.0% | 4.58% | -2.55% | 67 | 326.81% | N/A | N/A | N/A |
| 2020-05-11 | 30.6 | 740 | 1 | 0 | 0 | 0.0% | 4.7% | 0.21% | 15 | -34.03% | N/A | N/A | N/A |
| 2020-05-08 | 30.95 | 739 | 1 | 0 | 0 | 0.0% | 4.69% | 0.0% | 23 | 45.11% | N/A | N/A | N/A |
| 2020-05-07 | 30.8 | 738 | 2 | 0 | 0 | 0.0% | 4.69% | 0.43% | 16 | -42.06% | N/A | N/A | N/A |
| 2020-05-06 | 30.2 | 736 | 2 | 0 | 0 | 0.0% | 4.67% | 0.21% | 28 | 102.33% | N/A | N/A | N/A |
| 2020-05-05 | 30.4 | 734 | 0 | 0 | 0 | 0.0% | 4.66% | 0.0% | 13 | 74.83% | N/A | N/A | N/A |
| 2020-05-04 | 30.4 | 734 | 0 | 0 | 0 | 0.0% | 4.66% | 0.0% | 8 | -78.49% | N/A | N/A | N/A |
| 2020-04-30 | 30.45 | 734 | -3 | 0 | 0 | 0.0% | 4.66% | -0.43% | 37 | 199.2% | N/A | N/A | N/A |
| 2020-04-29 | 30.45 | 737 | 0 | 0 | 0 | 0.0% | 4.68% | 0.0% | 12 | -85.88% | N/A | N/A | N/A |
| 2020-04-28 | 30.3 | 737 | 0 | 0 | 0 | 0.0% | 4.68% | 0.0% | 88 | 93.83% | N/A | N/A | N/A |
| 2020-04-27 | 29.95 | 737 | 24 | 0 | 0 | 0.0% | 4.68% | 3.31% | 45 | 2170.0% | N/A | N/A | N/A |
| 2020-04-24 | 29.3 | 713 | 0 | 0 | 0 | 0.0% | 4.53% | 0.0% | 2 | -83.67% | N/A | N/A | N/A |
| 2020-04-23 | 29.15 | 713 | 0 | 0 | 0 | 0.0% | 4.53% | 0.0% | 12 | -23.44% | N/A | N/A | N/A |
| 2020-04-22 | 29.1 | 713 | -4 | 0 | 0 | 0.0% | 4.53% | -0.44% | 16 | -74.6% | N/A | N/A | N/A |
| 2020-04-21 | 29.05 | 717 | -41 | 0 | 0 | 0.0% | 4.55% | -5.41% | 63 | 152.0% | N/A | N/A | N/A |
| 2020-04-20 | 29.8 | 758 | 0 | 0 | 0 | 0.0% | 4.81% | 0.0% | 25 | -76.36% | N/A | N/A | N/A |
| 2020-04-17 | 29.5 | 758 | -5 | 0 | 0 | 0.0% | 4.81% | -0.62% | 105 | 17.49% | N/A | N/A | N/A |
| 2020-04-16 | 29.45 | 763 | -26 | 0 | 0 | 0.0% | 4.84% | -3.39% | 90 | -2.17% | N/A | N/A | N/A |
| 2020-04-15 | 29.5 | 789 | 0 | 0 | 0 | 0.0% | 5.01% | 0.0% | 92 | -30.84% | N/A | N/A | N/A |
| 2020-04-14 | 29.3 | 789 | -9 | 0 | 0 | 0.0% | 5.01% | -1.18% | 133 | 212.96% | N/A | N/A | N/A |
| 2020-04-13 | 29.3 | 798 | 3 | 0 | 0 | 0.0% | 5.07% | 0.4% | 42 | 150.19% | N/A | N/A | N/A |
| 2020-04-10 | 28.85 | 795 | 6 | 0 | -2 | 0.0% | 5.05% | 0.8% | 16 | -67.95% | N/A | N/A | N/A |
| 2020-04-09 | 28.5 | 789 | -10 | 2 | 0 | 0.25% | 5.01% | -1.18% | 53 | -32.47% | N/A | N/A | N/A |
| 2020-04-08 | 28.45 | 799 | 15 | 2 | 0 | 0.25% | 5.07% | 1.81% | 78 | -16.83% | N/A | N/A | N/A |
| 2020-04-07 | 28.5 | 784 | 20 | 2 | 0 | 0.26% | 4.98% | 2.68% | 94 | 81.29% | N/A | N/A | N/A |
| 2020-04-06 | 28.0 | 764 | 19 | 2 | 0 | 0.26% | 4.85% | 2.54% | 52 | 56.05% | N/A | N/A | N/A |
| 2020-04-01 | 28.1 | 745 | 0 | 2 | 0 | 0.27% | 4.73% | 0.0% | 33 | -44.62% | N/A | N/A | N/A |
| 2020-03-31 | 28.0 | 745 | 13 | 2 | 0 | 0.27% | 4.73% | 1.72% | 60 | 50.26% | N/A | N/A | N/A |
| 2020-03-30 | 28.0 | 732 | 6 | 2 | 0 | 0.27% | 4.65% | 0.87% | 40 | -39.33% | N/A | N/A | N/A |
| 2020-03-27 | 28.1 | 726 | -3 | 2 | 0 | 0.28% | 4.61% | -0.43% | 66 | 286.86% | N/A | N/A | N/A |
| 2020-03-26 | 27.6 | 729 | 3 | 2 | 0 | 0.27% | 4.63% | 0.43% | 17 | 19.05% | N/A | N/A | N/A |
| 2020-03-25 | 27.75 | 726 | 6 | 2 | 0 | 0.28% | 4.61% | 0.88% | 14 | -34.8% | N/A | N/A | N/A |
| 2020-03-24 | 27.25 | 720 | 0 | 2 | 0 | 0.28% | 4.57% | 0.0% | 22 | -67.19% | N/A | N/A | N/A |
| 2020-03-23 | 27.4 | 720 | 720 | 2 | 2 | 0.28% | 4.57% | N/A | 67 | 281.33% | N/A | N/A | N/A |
| 2020-03-21 | 22.85 | 0 | -720 | 0 | -2 | 0 | N/A | N/A | 17 | -73.85% | N/A | N/A | N/A |
| 2020-03-20 | 27.55 | 720 | 2 | 2 | 2 | 0.28% | 4.57% | 0.22% | 67 | -60.16% | N/A | N/A | N/A |
| 2020-03-19 | 27.05 | 718 | 3 | 0 | 0 | 0.0% | 4.56% | 0.44% | 168 | 306.25% | N/A | N/A | N/A |
| 2020-03-18 | 27.6 | 715 | 0 | 0 | 0 | 0.0% | 4.54% | 0.0% | 41 | -71.73% | N/A | N/A | N/A |
| 2020-03-17 | 27.55 | 715 | 52 | 0 | 0 | 0.0% | 4.54% | 7.84% | 147 | 159.07% | N/A | N/A | N/A |
| 2020-03-16 | 27.85 | 663 | 0 | 0 | 0 | 0.0% | 4.21% | 0.0% | 56 | -58.76% | N/A | N/A | N/A |
| 2020-03-13 | 28.3 | 663 | -1 | 0 | 0 | 0.0% | 4.21% | -0.24% | 137 | 91.01% | N/A | N/A | N/A |
| 2020-03-12 | 28.55 | 664 | 5 | 0 | 0 | 0.0% | 4.22% | 0.96% | 72 | -14.94% | N/A | N/A | N/A |
| 2020-03-11 | 28.9 | 659 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 84 | -13.69% | N/A | N/A | N/A |
| 2020-03-10 | 28.9 | 659 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 98 | 16.77% | N/A | N/A | N/A |
| 2020-03-09 | 28.95 | 659 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 84 | 102.11% | N/A | N/A | N/A |
| 2020-03-06 | 29.05 | 659 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 41 | -45.37% | N/A | N/A | N/A |
| 2020-03-05 | 29.15 | 659 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 76 | 143.33% | N/A | N/A | N/A |
| 2020-03-04 | 28.7 | 659 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 31 | -33.83% | N/A | N/A | N/A |
| 2020-03-03 | 28.5 | 659 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 47 | 45.43% | N/A | N/A | N/A |
| 2020-03-02 | 28.6 | 659 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 32 | 258.17% | N/A | N/A | N/A |
| 2020-02-27 | 28.9 | 659 | -1 | 0 | 0 | 0.0% | 4.18% | -0.24% | 9 | 188.74% | N/A | N/A | N/A |
| 2020-02-25 | 28.05 | 660 | 0 | 0 | 0 | 0.0% | 4.19% | 0.0% | 3 | -83.82% | N/A | N/A | N/A |
| 2020-02-24 | 28.25 | 660 | -1 | 0 | 0 | 0.0% | 4.19% | -0.24% | 19 | 861.16% | N/A | N/A | N/A |
| 2020-02-21 | 27.95 | 661 | 0 | 0 | 0 | 0.0% | 4.2% | 0.0% | 2 | -99.12% | N/A | N/A | N/A |
| 2020-02-20 | 28.0 | 661 | 0 | 0 | 0 | 0.0% | 4.2% | 0.0% | 229 | 1035.63% | N/A | N/A | N/A |
| 2020-02-19 | 27.9 | 661 | 0 | 0 | 0 | 0.0% | 4.2% | 0.0% | 20 | -85.12% | N/A | N/A | N/A |
| 2020-02-18 | 27.75 | 661 | 1 | 0 | 0 | 0.0% | 4.2% | 0.24% | 135 | 1127.92% | N/A | N/A | N/A |
| 2020-02-17 | 28.45 | 660 | 0 | 0 | 0 | 0.0% | 4.19% | 0.0% | 11 | -86.55% | N/A | N/A | N/A |
| 2020-02-14 | 28.25 | 660 | 2 | 0 | 0 | 0.0% | 4.19% | 0.24% | 82 | -81.55% | N/A | N/A | N/A |
| 2020-02-13 | 27.9 | 658 | 2 | 0 | 0 | 0.0% | 4.18% | 0.24% | 444 | 2831.33% | N/A | N/A | N/A |
| 2020-02-12 | 28.5 | 656 | 0 | 0 | 0 | 0.0% | 4.17% | 0.0% | 15 | -97.92% | N/A | N/A | N/A |
| 2020-02-11 | 28.15 | 656 | 1 | 0 | 0 | 0.0% | 4.17% | 0.24% | 727 | 9.57% | N/A | N/A | N/A |
| 2020-02-10 | 28.3 | 655 | 1 | 0 | 0 | 0.0% | 4.16% | 0.24% | 664 | 2737.71% | N/A | N/A | N/A |
| 2020-02-07 | 29.2 | 654 | 0 | 0 | 0 | 0.0% | 4.15% | 0.0% | 23 | -94.4% | N/A | N/A | N/A |
| 2020-02-06 | 28.9 | 654 | 4 | 0 | 0 | 0.0% | 4.15% | 0.48% | 418 | 108.25% | N/A | N/A | N/A |
| 2020-02-05 | 29.5 | 650 | 0 | 0 | 0 | 0.0% | 4.13% | 0.0% | 200 | 612.74% | N/A | N/A | N/A |
| 2020-02-04 | 30.3 | 650 | 0 | 0 | 0 | 0.0% | 4.13% | 0.0% | 28 | -82.86% | N/A | N/A | N/A |
| 2020-02-03 | 30.45 | 650 | 7 | 0 | 0 | 0.0% | 4.13% | 1.23% | 164 | 48.9% | N/A | N/A | N/A |
| 2020-01-31 | 30.8 | 643 | 0 | 0 | 0 | 0.0% | 4.08% | 0.0% | 110 | -16.06% | N/A | N/A | N/A |
| 2020-01-30 | 30.5 | 643 | 3 | 0 | 0 | 0.0% | 4.08% | 0.49% | 131 | 454.01% | N/A | N/A | N/A |
| 2020-01-20 | 32.6 | 640 | 0 | 0 | 0 | 0.0% | 4.06% | 0.0% | 23 | -8.71% | N/A | N/A | N/A |
| 2020-01-17 | 32.45 | 640 | 0 | 0 | 0 | 0.0% | 4.06% | N/A | 26 | N/A | N/A | N/A | N/A |
