1460 宏遠 (上市) - 紡織
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 7.14 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 163 | -12.94% | 0.02% | 0.21% | 1.43% |
| 2022-12-26 | 7.13 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 188 | -44.02% | 0.03% | 0.27% | 1.45% |
| 2022-12-23 | 7.14 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 336 | -5.23% | 0.05% | 0.26% | 1.48% |
| 2022-12-22 | 7.19 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 354 | -12.07% | 0.05% | 0.29% | 1.56% |
| 2022-12-21 | 7.1 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 403 | -29.18% | 0.06% | 0.29% | 1.62% |
| 2022-12-20 | 7.1 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 569 | 295.08% | 0.08% | 0.28% | 1.65% |
| 2022-12-19 | 7.21 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 144 | -74.66% | 0.02% | 0.35% | 1.67% |
| 2022-12-16 | 7.16 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 569 | 60.81% | 0.08% | 0.37% | 1.74% |
| 2022-12-15 | 7.25 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 353 | 7.43% | 0.05% | 0.35% | 1.81% |
| 2022-12-14 | 7.25 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 329 | -67.82% | 0.05% | 0.35% | 1.88% |
| 2022-12-13 | 7.24 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1023 | 215.63% | 0.15% | 0.37% | 2.06% |
| 2022-12-12 | 7.17 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 324 | -14.84% | 0.05% | 0.35% | 2.05% |
| 2022-12-09 | 7.13 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 380 | 8.69% | 0.05% | 0.43% | 2.14% |
| 2022-12-08 | 7.1 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 350 | -31.23% | 0.05% | 0.47% | 2.32% |
| 2022-12-07 | 7.17 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 509 | -41.07% | 0.07% | 0.52% | 2.33% |
| 2022-12-06 | 7.15 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 864 | -0.88% | 0.12% | 0.57% | 2.36% |
| 2022-12-05 | 7.2 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 872 | 32.97% | 0.13% | 0.49% | 2.29% |
| 2022-12-02 | 7.26 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 656 | -4.62% | 0.09% | 0.41% | 2.29% |
| 2022-12-01 | 7.21 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 687 | -18.69% | 0.1% | 0.45% | 2.25% |
| 2022-11-30 | 7.19 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 846 | 160.18% | 0.12% | 0.46% | 2.17% |
| 2022-11-29 | 7.13 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 325 | -6.83% | 0.05% | 0.43% | 2.09% |
| 2022-11-28 | 7.11 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 349 | -60.69% | 0.05% | 0.49% | 2.06% |
| 2022-11-25 | 7.06 | 742 | 0 | 0 | 0 | 0.0% | N/A | N/A | 887 | 9.59% | 0.13% | 0.53% | 2.03% |
| 2022-11-24 | 7.07 | 742 | -20 | 0 | 0 | 0.0% | N/A | N/A | 810 | 27.04% | 0.12% | 0.55% | 1.92% |
| 2022-11-23 | 7.06 | 762 | 0 | 0 | 0 | 0.0% | N/A | N/A | 637 | -9.46% | 0.09% | 0.56% | 1.84% |
| 2022-11-22 | 7.04 | 762 | 0 | 0 | 0 | 0.0% | N/A | N/A | 704 | 12.57% | 0.1% | 0.69% | 1.79% |
| 2022-11-21 | 7.04 | 762 | -28 | 0 | 0 | 0.0% | N/A | N/A | 625 | -39.11% | 0.09% | 0.72% | 1.75% |
| 2022-11-18 | 7.06 | 790 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1027 | 18.11% | 0.15% | 0.77% | 1.74% |
| 2022-11-17 | 7.1 | 790 | 0 | 0 | 0 | 0.0% | N/A | N/A | 869 | -44.88% | 0.13% | 0.86% | 1.63% |
| 2022-11-16 | 7.08 | 790 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1578 | 70.99% | 0.23% | 0.8% | 1.52% |
| 2022-11-15 | 7.29 | 790 | 0 | 0 | 0 | 0.0% | N/A | N/A | 923 | -2.09% | 0.13% | 0.66% | 1.34% |
| 2022-11-14 | 7.36 | 790 | 0 | 0 | 0 | 0.0% | N/A | N/A | 942 | -43.08% | 0.14% | 0.59% | 1.26% |
| 2022-11-11 | 7.3 | 790 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1656 | 273.19% | 0.24% | 0.58% | 1.18% |
| 2022-11-10 | 7.56 | 790 | -50 | 0 | 0 | 0.0% | N/A | N/A | 443 | -31.75% | 0.06% | 0.39% | 0.99% |
| 2022-11-09 | 7.66 | 840 | 0 | 0 | 0 | 0.0% | N/A | N/A | 650 | 61.63% | 0.09% | 0.36% | 1.03% |
| 2022-11-08 | 7.7 | 840 | 0 | 0 | 0 | 0.0% | N/A | N/A | 402 | -54.38% | 0.06% | 0.3% | 0.96% |
| 2022-11-07 | 7.67 | 840 | -2 | 0 | 0 | 0.0% | N/A | N/A | 882 | 147.32% | 0.13% | 0.26% | 0.99% |
| 2022-11-04 | 7.66 | 842 | 0 | 0 | 0 | 0.0% | N/A | N/A | 356 | 90.47% | 0.05% | 0.15% | 0.9% |
| 2022-11-03 | 7.65 | 842 | 0 | 0 | 0 | 0.0% | N/A | N/A | 187 | -15.99% | 0.03% | 0.12% | 0.88% |
| 2022-11-02 | 7.66 | 842 | 0 | 0 | 0 | 0.0% | N/A | N/A | 222 | 54.24% | 0.03% | 0.13% | 0.91% |
| 2022-11-01 | 7.65 | 842 | 0 | 0 | 0 | 0.0% | N/A | N/A | 144 | 11.08% | 0.02% | 0.13% | 0.97% |
| 2022-10-31 | 7.63 | 842 | 0 | 0 | 0 | 0.0% | N/A | N/A | 130 | 9.03% | 0.02% | 0.17% | 0.98% |
| 2022-10-28 | 7.64 | 842 | 0 | 0 | 0 | 0.0% | N/A | N/A | 119 | -59.9% | 0.02% | 0.24% | 1.04% |
| 2022-10-27 | 7.75 | 842 | 0 | 0 | 0 | 0.0% | N/A | N/A | 297 | 22.29% | 0.04% | 0.26% | 1.06% |
| 2022-10-26 | 7.71 | 842 | 0 | 0 | 0 | 0.0% | N/A | N/A | 243 | -42.4% | 0.04% | 0.24% | 1.13% |
| 2022-10-25 | 7.74 | 842 | -1 | 0 | 0 | 0.0% | N/A | N/A | 422 | -26.19% | 0.06% | 0.25% | 1.15% |
| 2022-10-24 | 7.74 | 843 | -1 | 0 | 0 | 0.0% | N/A | N/A | 572 | 103.33% | 0.08% | 0.24% | 1.25% |
| 2022-10-21 | 7.7 | 844 | 0 | 0 | 0 | 0.0% | N/A | N/A | 281 | 113.79% | 0.04% | 0.22% | 1.26% |
| 2022-10-20 | 7.64 | 844 | -10 | 0 | 0 | 0.0% | N/A | N/A | 131 | -58.94% | 0.02% | 0.22% | 1.31% |
| 2022-10-19 | 7.68 | 854 | 0 | 0 | 0 | 0.0% | N/A | N/A | 320 | -5.11% | 0.05% | 0.3% | 1.35% |
| 2022-10-18 | 7.7 | 854 | 0 | 0 | 0 | 0.0% | N/A | N/A | 337 | -20.45% | 0.05% | 0.29% | 1.38% |
| 2022-10-17 | 7.55 | 854 | 0 | 0 | 0 | 0.0% | N/A | N/A | 424 | 40.1% | 0.06% | 0.33% | 1.43% |
| 2022-10-14 | 7.64 | 854 | 0 | 0 | 0 | 0.0% | N/A | N/A | 303 | -56.22% | 0.04% | 0.3% | 1.54% |
| 2022-10-13 | 7.54 | 854 | -1 | 0 | 0 | 0.0% | N/A | N/A | 692 | 211.65% | 0.1% | 0.28% | 1.73% |
| 2022-10-12 | 7.77 | 855 | 0 | 0 | 0 | 0.0% | N/A | N/A | 222 | -63.96% | 0.03% | 0.24% | 1.78% |
| 2022-10-11 | 7.9 | 855 | 0 | 0 | 0 | 0.0% | N/A | N/A | 616 | 178.21% | 0.09% | 0.3% | 2.03% |
| 2022-10-07 | 7.92 | 855 | 0 | 0 | 0 | 0.0% | N/A | N/A | 221 | 17.09% | 0.03% | 0.24% | 2.14% |
| 2022-10-06 | 7.92 | 855 | 0 | 0 | 0 | 0.0% | N/A | N/A | 189 | -52.05% | 0.03% | 0.29% | 2.14% |
| 2022-10-05 | 7.89 | 855 | 0 | 0 | 0 | 0.0% | N/A | N/A | 394 | -38.04% | 0.06% | 0.3% | 2.19% |
| 2022-10-04 | 7.89 | 855 | 0 | 0 | 0 | 0.0% | N/A | N/A | 637 | 152.93% | 0.09% | 0.36% | 2.18% |
| 2022-10-03 | 7.86 | 855 | -20 | 0 | 0 | 0.0% | N/A | N/A | 251 | -51.14% | 0.04% | 0.32% | 2.17% |
| 2022-09-30 | 7.87 | 875 | 0 | 0 | 0 | 0.0% | N/A | N/A | 515 | 92.82% | 0.07% | 0.44% | 2.16% |
| 2022-09-29 | 7.72 | 875 | -5 | 0 | 0 | 0.0% | N/A | N/A | 267 | -67.12% | 0.04% | 0.47% | 2.14% |
| 2022-09-28 | 7.7 | 880 | -1 | 0 | 0 | 0.0% | N/A | N/A | 813 | 118.09% | 0.12% | 0.51% | 2.22% |
| 2022-09-27 | 7.89 | 881 | 0 | 0 | 0 | 0.0% | N/A | N/A | 372 | -65.63% | 0.05% | 0.46% | 2.17% |
| 2022-09-26 | 7.9 | 881 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1084 | 55.8% | 0.16% | 0.48% | 2.2% |
| 2022-09-23 | 8.1 | 881 | 0 | 0 | 0 | 0.0% | N/A | N/A | 696 | 19.54% | 0.1% | 0.42% | 2.14% |
| 2022-09-22 | 8.03 | 881 | -2 | 0 | 0 | 0.0% | N/A | N/A | 582 | 25.19% | 0.08% | 0.49% | 2.12% |
| 2022-09-21 | 8.07 | 883 | -1 | 0 | 0 | 0.0% | N/A | N/A | 465 | -9.86% | 0.07% | 0.64% | 2.14% |
| 2022-09-20 | 8.09 | 884 | 0 | 0 | 0 | 0.0% | N/A | N/A | 516 | -23.72% | 0.07% | 0.73% | 2.13% |
| 2022-09-19 | 8.05 | 884 | 0 | 0 | 0 | 0.0% | N/A | N/A | 676 | -41.8% | 0.1% | 0.93% | 2.14% |
| 2022-09-16 | 8.15 | 884 | -276 | 0 | 0 | 0.0% | N/A | N/A | 1162 | -27.78% | 0.17% | 1.03% | 2.1% |
| 2022-09-15 | 8.25 | 1160 | 276 | 0 | 0 | 0.0% | N/A | N/A | 1609 | 48.59% | 0.23% | 0.9% | 2.0% |
| 2022-09-14 | 8.15 | 884 | -30 | 0 | 0 | 0.0% | N/A | N/A | 1083 | -44.75% | 0.16% | 0.74% | 1.9% |
| 2022-09-13 | 8.13 | 914 | -201 | 0 | 0 | 0.0% | N/A | N/A | 1960 | 46.29% | 0.28% | 0.64% | 1.83% |
| 2022-09-12 | 7.9 | 1115 | -5 | 0 | 0 | 0.0% | N/A | N/A | 1340 | 443.9% | 0.19% | 0.43% | 1.67% |
| 2022-09-08 | 7.69 | 1120 | -40 | 0 | 0 | 0.0% | N/A | N/A | 246 | -50.86% | 0.04% | 0.27% | 1.57% |
| 2022-09-07 | 7.62 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 501 | 33.6% | 0.07% | 0.29% | 1.67% |
| 2022-09-06 | 7.7 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 375 | -27.6% | 0.05% | 0.33% | 1.64% |
| 2022-09-05 | 7.8 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 518 | 116.28% | 0.07% | 0.35% | 1.62% |
| 2022-09-02 | 7.84 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 239 | -31.88% | 0.03% | 0.36% | 1.57% |
| 2022-09-01 | 7.82 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 351 | -56.22% | 0.05% | 0.42% | 1.59% |
| 2022-08-31 | 7.89 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 803 | 66.28% | 0.12% | 0.45% | 1.61% |
| 2022-08-30 | 7.74 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 483 | -20.65% | 0.07% | 0.44% | 1.53% |
| 2022-08-29 | 7.73 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 609 | -4.43% | 0.09% | 0.43% | 1.52% |
| 2022-08-26 | 7.85 | 1160 | 0 | 0 | 0 | 0.0% | N/A | N/A | 637 | 11.79% | 0.09% | 0.42% | 1.49% |
| 2022-08-25 | 7.81 | 1160 | -2 | 0 | 0 | 0.0% | N/A | N/A | 570 | -22.52% | 0.08% | 0.39% | 1.44% |
| 2022-08-24 | 7.8 | 1162 | 0 | 0 | 0 | 0.0% | N/A | N/A | 735 | 84.05% | 0.11% | 0.37% | 1.42% |
| 2022-08-23 | 7.67 | 1162 | 0 | 0 | 0 | 0.0% | N/A | N/A | 399 | -31.75% | 0.06% | 0.39% | 1.37% |
| 2022-08-22 | 7.67 | 1162 | 0 | 0 | 0 | 0.0% | N/A | N/A | 585 | 50.93% | 0.08% | 0.43% | 1.34% |
| 2022-08-19 | 7.64 | 1162 | 0 | 0 | 0 | 0.0% | N/A | N/A | 388 | -19.3% | 0.06% | 0.47% | 1.28% |
| 2022-08-18 | 7.65 | 1162 | -1 | 0 | 0 | 0.0% | N/A | N/A | 481 | -44.9% | 0.07% | 0.49% | 1.27% |
| 2022-08-17 | 7.65 | 1163 | 0 | 0 | 0 | 0.0% | N/A | N/A | 873 | 36.41% | 0.13% | 0.56% | 1.23% |
| 2022-08-16 | 7.64 | 1163 | 0 | 0 | 0 | 0.0% | N/A | N/A | 639 | -24.81% | 0.09% | 0.48% | 1.18% |
| 2022-08-15 | 7.64 | 1163 | -1 | 0 | 0 | 0.0% | N/A | N/A | 851 | 44.31% | 0.12% | 0.42% | 1.13% |
| 2022-08-12 | 7.55 | 1164 | 0 | 0 | 0 | 0.0% | N/A | N/A | 589 | -38.07% | 0.08% | 0.32% | 1.06% |
| 2022-08-11 | 7.53 | 1164 | 0 | 0 | 0 | 0.0% | N/A | N/A | 952 | 235.79% | 0.14% | 0.3% | 1.04% |
| 2022-08-10 | 7.32 | 1164 | 0 | 0 | 0 | 0.0% | N/A | N/A | 283 | 17.16% | 0.04% | 0.22% | 0.96% |
| 2022-08-09 | 7.28 | 1164 | 0 | 0 | 0 | 0.0% | N/A | N/A | 242 | 28.79% | 0.03% | 0.22% | 0.99% |
| 2022-08-08 | 7.18 | 1164 | 0 | 0 | 0 | 0.0% | N/A | N/A | 187 | -54.06% | 0.03% | 0.25% | 1.05% |
| 2022-08-05 | 7.2 | 1164 | -29 | 0 | 0 | 0.0% | N/A | N/A | 409 | -5.12% | 0.06% | 0.28% | 1.09% |
| 2022-08-04 | 7.13 | 1193 | -10 | 0 | 0 | 0.0% | N/A | N/A | 431 | 69.61% | 0.06% | 0.26% | 1.13% |
| 2022-08-03 | 7.16 | 1203 | -245 | 0 | 0 | 0.0% | N/A | N/A | 254 | -43.74% | 0.04% | 0.27% | 1.14% |
| 2022-08-02 | 7.22 | 1448 | 0 | 0 | 0 | 0.0% | N/A | N/A | 451 | 16.85% | 0.07% | 0.28% | 1.17% |
| 2022-08-01 | 7.23 | 1448 | -120 | 0 | 0 | 0.0% | N/A | N/A | 386 | 31.8% | 0.06% | 0.24% | 1.17% |
| 2022-07-29 | 7.25 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 293 | -35.54% | 0.04% | 0.22% | 1.19% |
| 2022-07-28 | 7.25 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 455 | 39.17% | 0.07% | 0.21% | 1.3% |
| 2022-07-27 | 7.26 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 327 | 67.62% | 0.05% | 0.18% | 1.36% |
| 2022-07-26 | 7.26 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 195 | -14.43% | 0.03% | 0.2% | 1.39% |
| 2022-07-25 | 7.3 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 228 | -18.89% | 0.03% | 0.22% | 1.42% |
| 2022-07-22 | 7.28 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 281 | 47.69% | 0.04% | 0.24% | 1.46% |
| 2022-07-21 | 7.28 | 1568 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -63.01% | 0.03% | 0.27% | 1.5% |
| 2022-07-20 | 7.28 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 514 | 47.79% | 0.07% | 0.29% | 1.58% |
| 2022-07-19 | 7.25 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 348 | 4.24% | 0.05% | 0.29% | 1.58% |
| 2022-07-18 | 7.2 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 334 | -27.94% | 0.05% | 0.34% | 1.62% |
| 2022-07-15 | 7.12 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 463 | 22.62% | 0.07% | 0.35% | 1.72% |
| 2022-07-14 | 7.15 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 378 | -22.04% | 0.05% | 0.39% | 1.78% |
| 2022-07-13 | 7.17 | 1568 | 0 | 0 | 0 | 0.0% | N/A | N/A | 484 | -28.54% | 0.07% | 0.41% | 1.81% |
| 2022-07-12 | 7.12 | 1568 | -111 | 0 | 0 | 0.0% | N/A | N/A | 678 | 52.1% | 0.1% | 0.41% | 1.83% |
| 2022-07-11 | 7.28 | 1679 | 0 | 0 | 0 | 0.0% | N/A | N/A | 446 | -38.91% | 0.06% | 0.37% | 1.82% |
| 2022-07-08 | 7.27 | 1679 | 0 | 0 | 0 | 0.0% | N/A | N/A | 730 | 53.21% | 0.11% | 0.38% | 1.89% |
| 2022-07-07 | 7.27 | 1679 | 0 | 0 | 0 | 0.0% | N/A | N/A | 476 | -4.05% | 0.07% | 0.43% | 1.83% |
| 2022-07-06 | 7.31 | 1679 | 0 | 0 | 0 | 0.0% | N/A | N/A | 496 | 19.93% | 0.07% | 0.49% | 1.81% |
| 2022-07-05 | 7.41 | 1679 | -50 | 0 | 0 | 0.0% | N/A | N/A | 414 | -21.64% | 0.06% | 0.49% | 1.8% |
| 2022-07-04 | 7.31 | 1729 | -4 | 0 | 0 | 0.0% | N/A | N/A | 528 | -50.45% | 0.08% | 0.49% | 1.8% |
| 2022-07-01 | 7.3 | 1733 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1066 | 19.05% | 0.15% | 0.49% | 1.77% |
| 2022-06-30 | 7.43 | 1733 | 0 | 0 | 0 | 0.0% | N/A | N/A | 896 | 82.36% | 0.13% | 0.41% | 1.72% |
| 2022-06-29 | 7.56 | 1733 | -10 | 0 | 0 | 0.0% | N/A | N/A | 491 | 15.94% | 0.07% | 0.39% | 1.78% |
| 2022-06-28 | 7.64 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 423 | -14.4% | 0.06% | 0.39% | 2.21% |
| 2022-06-27 | 7.7 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 495 | -10.01% | 0.07% | 0.43% | 2.3% |
| 2022-06-24 | 7.67 | 1743 | -5 | 0 | 0 | 0.0% | N/A | N/A | 550 | -26.31% | 0.08% | 0.5% | 2.27% |
| 2022-06-23 | 7.66 | 1748 | 0 | 0 | 0 | 0.0% | N/A | N/A | 746 | 44.32% | 0.11% | 0.55% | 2.26% |
| 2022-06-22 | 7.66 | 1748 | -1 | 0 | 0 | 0.0% | N/A | N/A | 517 | -21.02% | 0.07% | 0.52% | 2.19% |
| 2022-06-21 | 7.72 | 1749 | -1 | 0 | 0 | 0.0% | N/A | N/A | 655 | -34.58% | 0.09% | 0.54% | 2.21% |
| 2022-06-20 | 7.58 | 1750 | -3 | 0 | 0 | 0.0% | N/A | N/A | 1001 | 12.79% | 0.14% | 0.53% | 2.16% |
| 2022-06-17 | 7.63 | 1753 | -13 | 0 | 0 | 0.0% | N/A | N/A | 887 | 57.46% | 0.13% | 0.52% | 2.1% |
| 2022-06-16 | 7.6 | 1766 | 0 | 0 | 0 | 0.0% | N/A | N/A | 563 | -8.06% | 0.08% | 0.44% | 2.1% |
| 2022-06-15 | 7.73 | 1766 | 0 | 0 | 0 | 0.0% | N/A | N/A | 613 | -4.75% | 0.09% | 0.41% | 2.25% |
| 2022-06-14 | 7.57 | 1766 | 0 | 0 | 0 | 0.0% | N/A | N/A | 643 | -28.72% | 0.09% | 0.38% | 2.26% |
| 2022-06-13 | 7.58 | 1766 | -1 | 0 | 0 | 0.0% | N/A | N/A | 903 | 175.82% | 0.13% | 0.34% | 2.31% |
| 2022-06-10 | 7.77 | 1767 | -5 | 0 | 0 | 0.0% | N/A | N/A | 327 | -9.23% | 0.05% | 0.27% | 2.37% |
| 2022-06-09 | 7.8 | 1772 | 0 | 0 | 0 | 0.0% | N/A | N/A | 360 | -14.45% | 0.05% | 0.32% | 2.58% |
| 2022-06-08 | 7.8 | 1772 | 0 | 0 | 0 | 0.0% | N/A | N/A | 421 | 10.81% | 0.06% | 0.46% | 2.71% |
| 2022-06-07 | 7.79 | 1772 | 0 | 0 | 0 | 0.0% | N/A | N/A | 380 | 2.3% | 0.05% | 0.9% | 2.83% |
| 2022-06-06 | 7.82 | 1772 | -7 | 0 | 0 | 0.0% | N/A | N/A | 372 | -46.06% | 0.05% | 0.99% | 3.23% |
| 2022-06-02 | 7.85 | 1779 | 0 | 0 | 0 | 0.0% | N/A | N/A | 689 | -48.66% | 0.1% | 0.98% | 3.29% |
| 2022-06-01 | 7.9 | 1779 | -10 | 0 | -3 | 0.0% | N/A | N/A | 1343 | -61.1% | 0.19% | 0.95% | 3.33% |
| 2022-05-31 | 8.06 | 1789 | -63 | 3 | 0 | 0.17% | N/A | N/A | 3453 | 240.62% | 0.5% | 0.8% | 3.6% |
| 2022-05-30 | 7.67 | 1852 | -4 | 3 | 0 | 0.16% | N/A | N/A | 1014 | 229.91% | 0.15% | 0.39% | 3.28% |
| 2022-05-27 | 7.57 | 1856 | -2 | 3 | -21 | 0.16% | N/A | N/A | 307 | -34.71% | 0.04% | 0.29% | 3.29% |
| 2022-05-26 | 7.53 | 1858 | -14 | 24 | 0 | 1.29% | N/A | N/A | 470 | 56.17% | 0.07% | 0.34% | 3.4% |
| 2022-05-25 | 7.53 | 1872 | 0 | 24 | 0 | 1.28% | N/A | N/A | 301 | -51.1% | 0.04% | 0.39% | 3.58% |
| 2022-05-24 | 7.46 | 1872 | -25 | 24 | -50 | 1.28% | N/A | N/A | 616 | 89.41% | 0.09% | 0.58% | 4.17% |
| 2022-05-23 | 7.55 | 1897 | 15 | 74 | 2 | 3.9% | N/A | N/A | 325 | -47.26% | 0.05% | 0.59% | 4.26% |
| 2022-05-20 | 7.51 | 1882 | 36 | 72 | 34 | 3.83% | 1.08% | 1.89% | 617 | -30.02% | 0.09% | 0.68% | 4.37% |
| 2022-05-19 | 7.52 | 1846 | 64 | 38 | 34 | 2.06% | 1.06% | 2.91% | 881 | -45.4% | 0.13% | 0.79% | 4.56% |
| 2022-05-18 | 7.66 | 1782 | 41 | 4 | 0 | 0.22% | 1.03% | 3.0% | 1615 | 158.41% | 0.23% | 0.92% | 4.57% |
| 2022-05-17 | 7.53 | 1741 | -72 | 4 | 2 | 0.23% | 1.0% | -3.85% | 625 | -37.31% | 0.09% | 0.87% | 4.51% |
| 2022-05-16 | 7.45 | 1813 | -16 | 2 | 2 | 0.11% | 1.04% | -0.95% | 996 | -27.41% | 0.14% | 0.95% | 4.59% |
| 2022-05-13 | 7.45 | 1829 | 203 | 0 | 0 | 0.0% | 1.05% | 11.7% | 1373 | -22.73% | 0.2% | 1.26% | 4.56% |
| 2022-05-12 | 7.48 | 1626 | -148 | 0 | 0 | 0.0% | 0.94% | -7.84% | 1777 | 41.13% | 0.26% | 1.19% | 4.52% |
| 2022-05-11 | 7.71 | 1774 | 82 | 0 | 0 | 0.0% | 1.02% | 5.15% | 1259 | 4.36% | 0.18% | 1.07% | 4.44% |
| 2022-05-10 | 7.83 | 1692 | 32 | 0 | 0 | 0.0% | 0.97% | 1.04% | 1206 | -61.92% | 0.17% | 1.35% | 4.56% |
| 2022-05-09 | 7.89 | 1660 | -422 | 0 | 0 | 0.0% | 0.96% | -20.0% | 3169 | 279.91% | 0.46% | 1.35% | 4.57% |
| 2022-05-06 | 8.33 | 2082 | 38 | 0 | 0 | 0.0% | 1.2% | 1.69% | 834 | -13.15% | 0.12% | 1.05% | 4.24% |
| 2022-05-05 | 8.46 | 2044 | 3 | 0 | 0 | 0.0% | 1.18% | 0.0% | 960 | -69.71% | 0.14% | 1.08% | 4.42% |
| 2022-05-04 | 8.31 | 2041 | 265 | 0 | 0 | 0.0% | 1.18% | 15.69% | 3171 | 153.94% | 0.46% | 1.2% | 4.58% |
| 2022-05-03 | 8.51 | 1776 | 21 | 0 | 0 | 0.0% | 1.02% | 0.99% | 1249 | 14.78% | 0.18% | 1.37% | 4.24% |
| 2022-04-29 | 8.7 | 1755 | 143 | 0 | 0 | 0.0% | 1.01% | 8.6% | 1088 | 3.9% | 0.16% | 1.37% | 4.33% |
| 2022-04-28 | 8.61 | 1612 | 63 | 0 | 0 | 0.0% | 0.93% | 4.49% | 1047 | -40.06% | 0.15% | 1.38% | 4.31% |
| 2022-04-27 | 8.68 | 1549 | 149 | 0 | 0 | 0.0% | 0.89% | 9.88% | 1747 | -60.1% | 0.25% | 1.5% | 4.24% |
| 2022-04-26 | 8.95 | 1400 | 15 | 0 | 0 | 0.0% | 0.81% | 1.25% | 4379 | 249.41% | 0.63% | 1.38% | 4.12% |
| 2022-04-25 | 8.82 | 1385 | 113 | 0 | 0 | 0.0% | 0.8% | 9.59% | 1253 | 11.17% | 0.18% | 0.93% | 3.57% |
| 2022-04-22 | 9.05 | 1272 | 143 | 0 | 0 | 0.0% | 0.73% | 12.31% | 1127 | -40.06% | 0.16% | 0.92% | 3.51% |
| 2022-04-21 | 8.97 | 1129 | 308 | 0 | 0 | 0.0% | 0.65% | 38.3% | 1881 | 95.69% | 0.27% | 0.87% | 3.48% |
| 2022-04-20 | 8.8 | 821 | 128 | 0 | 0 | 0.0% | 0.47% | 17.5% | 961 | -21.78% | 0.14% | 0.75% | 3.33% |
| 2022-04-19 | 8.69 | 693 | 48 | 0 | 0 | 0.0% | 0.4% | 8.11% | 1228 | 5.16% | 0.18% | 0.8% | 3.49% |
| 2022-04-18 | 8.59 | 645 | 191 | 0 | 0 | 0.0% | 0.37% | 42.31% | 1168 | 44.33% | 0.17% | 0.92% | 3.6% |
| 2022-04-15 | 8.76 | 454 | 48 | 0 | 0 | 0.0% | 0.26% | 13.04% | 809 | -22.14% | 0.12% | 0.94% | 3.58% |
| 2022-04-14 | 8.86 | 406 | 22 | 0 | 0 | 0.0% | 0.23% | 4.55% | 1039 | -19.08% | 0.15% | 0.95% | 3.78% |
| 2022-04-13 | 8.88 | 384 | 356 | 0 | 0 | 0.0% | 0.22% | 1000.0% | 1285 | -37.42% | 0.19% | 1.09% | 4.05% |
| 2022-04-12 | 8.73 | 28 | 28 | 0 | 0 | 0.0% | 0.02% | N/A | 2053 | 57.08% | 0.3% | 1.21% | 4.01% |
| 2022-04-11 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1307 | 47.69% | 0.19% | 1.03% | 3.85% |
| 2022-04-08 | 8.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | -56.92% | 0.13% | 1.11% | 3.81% |
| 2022-04-07 | 8.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2054 | -2.07% | 0.3% | 1.11% | 3.89% |
| 2022-04-06 | 8.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2098 | 170.79% | 0.3% | 0.9% | 4.09% |
| 2022-04-01 | 8.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | -59.61% | 0.11% | 0.73% | 4.12% |
| 2022-03-31 | 8.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1918 | 115.32% | 0.28% | 0.71% | 4.2% |
| 2022-03-30 | 8.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | 58.82% | 0.13% | 0.55% | 4.07% |
| 2022-03-29 | 8.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | -39.0% | 0.08% | 0.54% | 4.05% |
| 2022-03-28 | 8.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 919 | 51.25% | 0.13% | 0.59% | 4.13% |
| 2022-03-25 | 8.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | -26.89% | 0.09% | 0.76% | 4.2% |
| 2022-03-24 | 8.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | -3.42% | 0.12% | 0.95% | 4.45% |
| 2022-03-23 | 8.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 860 | -0.85% | 0.12% | 0.98% | 4.52% |
| 2022-03-22 | 8.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | -58.32% | 0.13% | 1.18% | 4.57% |
| 2022-03-21 | 8.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2083 | 5.38% | 0.3% | 1.47% | 4.64% |
| 2022-03-18 | 8.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1976 | 90.31% | 0.28% | 1.32% | 4.59% |
| 2022-03-17 | 8.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1038 | -53.44% | 0.15% | 1.17% | 4.5% |
| 2022-03-16 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2230 | -22.99% | 0.32% | 1.16% | 4.47% |
| 2022-03-15 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2896 | 191.55% | 0.42% | 1.05% | 4.29% |
| 2022-03-14 | 8.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 993 | 2.5% | 0.14% | 1.13% | 4.07% |
| 2022-03-11 | 8.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 969 | -0.2% | 0.14% | 1.32% | 4.13% |
| 2022-03-10 | 8.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 971 | -34.38% | 0.14% | 1.38% | 4.1% |
| 2022-03-09 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1480 | -56.54% | 0.21% | 1.38% | 4.12% |
| 2022-03-08 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3406 | 46.93% | 0.49% | 1.28% | 4.13% |
| 2022-03-07 | 8.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2318 | 68.58% | 0.33% | 0.94% | 3.85% |
| 2022-03-04 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1375 | 34.55% | 0.2% | 0.81% | 3.76% |
| 2022-03-03 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1022 | 37.02% | 0.15% | 0.95% | 3.83% |
| 2022-03-02 | 8.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | -31.15% | 0.11% | 0.99% | 3.96% |
| 2022-03-01 | 8.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1083 | -24.16% | 0.16% | 1.06% | 4.18% |
| 2022-02-25 | 8.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1428 | -38.63% | 0.21% | 1.1% | 4.13% |
| 2022-02-24 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2328 | 76.96% | 0.34% | 1.15% | 4.29% |
| 2022-02-23 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1315 | 7.79% | 0.19% | 1.0% | 4.05% |
| 2022-02-22 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1220 | -11.25% | 0.18% | 0.93% | 4.04% |
| 2022-02-21 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1375 | -19.9% | 0.2% | 0.9% | 4.06% |
| 2022-02-18 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1716 | 31.58% | 0.25% | 0.9% | 3.99% |
| 2022-02-17 | 9.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1304 | 52.86% | 0.19% | 0.85% | 3.91% |
| 2022-02-16 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | -12.75% | 0.12% | 0.77% | 3.95% |
| 2022-02-15 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 978 | -30.26% | 0.14% | 0.81% | 3.95% |
| 2022-02-14 | 9.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1402 | 0.29% | 0.2% | 0.89% | 4.08% |
| 2022-02-11 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1398 | 88.05% | 0.2% | 0.9% | 4.05% |
| 2022-02-10 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | -31.56% | 0.11% | 0.94% | 4.0% |
| 2022-02-09 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1086 | -30.59% | 0.16% | 1.11% | 4.09% |
| 2022-02-08 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1565 | 7.71% | 0.23% | 1.23% | 4.1% |
| 2022-02-07 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1453 | -15.19% | 0.21% | 1.32% | 4.18% |
| 2022-01-26 | 9.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1713 | -9.2% | 0.25% | 1.23% | 4.25% |
| 2022-01-25 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1887 | -0.45% | 0.27% | 1.34% | 4.22% |
| 2022-01-24 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1895 | -15.87% | 0.27% | 1.17% | 4.23% |
| 2022-01-21 | 9.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2253 | 196.09% | 0.32% | 1.08% | 4.21% |
| 2022-01-20 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 761 | -69.86% | 0.11% | 0.94% | 4.03% |
| 2022-01-19 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2524 | 257.09% | 0.36% | 0.96% | 4.06% |
| 2022-01-18 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 707 | -42.25% | 0.1% | 0.77% | 3.8% |
| 2022-01-17 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1224 | -8.04% | 0.18% | 0.89% | 3.87% |
| 2022-01-14 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1331 | 46.19% | 0.19% | 0.84% | 3.84% |
| 2022-01-13 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 910 | -23.18% | 0.13% | 0.92% | 3.82% |
| 2022-01-12 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1185 | -22.34% | 0.17% | 0.96% | 3.8% |
| 2022-01-11 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1526 | 78.0% | 0.22% | 0.94% | 3.87% |
| 2022-01-10 | 9.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | -55.13% | 0.12% | 0.92% | 3.83% |
| 2022-01-07 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1911 | 61.36% | 0.28% | 0.96% | 3.93% |
| 2022-01-06 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1184 | 11.65% | 0.17% | 0.99% | 3.93% |
| 2022-01-05 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1061 | -23.03% | 0.15% | 1.1% | 4.09% |
| 2022-01-04 | 9.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1378 | 20.19% | 0.2% | 1.17% | 4.11% |
| 2022-01-03 | 9.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1146 | -46.11% | 0.17% | 1.25% | 4.01% |
| 2021-12-30 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2128 | 9.89% | 0.31% | 1.34% | 4.01% |
| 2021-12-29 | 9.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1936 | 28.03% | 0.28% | 1.17% | 3.84% |
| 2021-12-28 | 9.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1512 | -22.73% | 0.22% | 1.03% | 3.66% |
| 2021-12-27 | 9.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1957 | 12.01% | 0.28% | 0.92% | 3.59% |
| 2021-12-24 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1747 | 76.79% | 0.25% | 0.81% | 3.53% |
| 2021-12-23 | 9.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | 2.55% | 0.14% | 0.7% | 3.6% |
| 2021-12-22 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 963 | 29.45% | 0.14% | 0.73% | 3.6% |
| 2021-12-21 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | -37.28% | 0.11% | 0.71% | 3.61% |
| 2021-12-20 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1187 | 18.71% | 0.17% | 0.84% | 3.89% |
| 2021-12-17 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1000 | -16.54% | 0.14% | 0.85% | 3.99% |
| 2021-12-16 | 9.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1198 | 55.93% | 0.17% | 0.93% | 4.36% |
| 2021-12-15 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | -54.76% | 0.11% | 1.03% | 4.37% |
| 2021-12-14 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1698 | 37.74% | 0.24% | 1.25% | 4.63% |
| 2021-12-13 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1233 | -19.83% | 0.18% | 1.18% | 4.69% |
| 2021-12-10 | 9.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1538 | -18.69% | 0.22% | 1.1% | 4.78% |
| 2021-12-09 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1891 | -18.57% | 0.27% | 1.04% | 4.7% |
| 2021-12-08 | 9.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2323 | 95.5% | 0.33% | 0.91% | 4.66% |
| 2021-12-07 | 9.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | 62.18% | 0.17% | 0.68% | 4.58% |
| 2021-12-06 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 732 | -34.62% | 0.11% | 0.65% | 4.92% |
| 2021-12-03 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1120 | 16.72% | 0.16% | 0.77% | 5.38% |
| 2021-12-02 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 960 | 38.83% | 0.14% | 0.92% | 5.45% |
| 2021-12-01 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | -31.06% | 0.1% | 0.93% | 5.41% |
| 2021-11-30 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1003 | -34.87% | 0.14% | 0.98% | 5.48% |
| 2021-11-29 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1540 | -30.29% | 0.22% | 1.22% | 5.57% |
| 2021-11-26 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2209 | 115.61% | 0.32% | 1.27% | 5.69% |
| 2021-11-25 | 9.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1024 | 1.02% | 0.15% | 1.47% | 5.59% |
| 2021-11-24 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1014 | -62.23% | 0.15% | 1.5% | 5.65% |
| 2021-11-23 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2685 | 44.7% | 0.39% | 1.72% | 11.03% |
| 2021-11-22 | 9.54 | 0 | -6 | 0 | 0 | 0 | N/A | N/A | 1856 | -48.38% | 0.27% | 1.64% | 10.59% |
| 2021-11-19 | 9.52 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3596 | 187.23% | 0.52% | 1.65% | 10.63% |
| 2021-11-18 | 9.66 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1252 | -51.39% | 0.18% | 1.26% | 10.06% |
| 2021-11-17 | 9.66 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2575 | 20.46% | 0.37% | 1.32% | 10.78% |
| 2021-11-16 | 9.74 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2138 | 14.06% | 0.31% | 1.21% | 10.64% |
| 2021-11-15 | 9.78 | 6 | 6 | 0 | 0 | 0.0% | N/A | N/A | 1874 | 99.34% | 0.27% | 1.41% | 10.57% |
| 2021-11-13 | 10.9 | 0 | -6 | 0 | 0 | 0 | N/A | N/A | 940 | -42.94% | 0.14% | 1.7% | 10.44% |
| 2021-11-12 | 9.8 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1648 | -7.39% | 0.24% | 1.79% | 10.67% |
| 2021-11-11 | 9.78 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1779 | -49.55% | 0.26% | 1.66% | 10.74% |
| 2021-11-10 | 9.82 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3527 | -9.72% | 0.51% | 1.57% | 11.63% |
| 2021-11-09 | 9.91 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3906 | 143.65% | 0.56% | 1.3% | 11.18% |
| 2021-11-08 | 9.73 | 6 | 6 | 0 | 0 | 0.0% | N/A | N/A | 1603 | 119.12% | 0.23% | 1.07% | 10.5% |
| 2021-11-06 | 12.1 | 0 | -6 | 0 | 0 | 0 | N/A | N/A | 731 | -35.9% | 0.11% | 1.07% | 10.67% |
| 2021-11-05 | 9.72 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1141 | -31.38% | 0.16% | 1.17% | 11.06% |
| 2021-11-04 | 9.75 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1663 | -28.34% | 0.24% | 3.11% | 11.11% |
| 2021-11-03 | 9.7 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2321 | 49.78% | 0.33% | 2.93% | 11.11% |
| 2021-11-02 | 9.73 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1550 | 9.29% | 0.22% | 2.85% | 10.91% |
| 2021-11-01 | 9.71 | 6 | 6 | 0 | 0 | 0.0% | N/A | N/A | 1418 | -73.24% | 0.2% | 2.8% | 11.13% |
| 2021-10-30 | 9.97 | 0 | -6 | 0 | 0 | 0 | N/A | N/A | 5300 | 454.33% | 1.34% | 3.48% | 12.17% |
| 2021-10-29 | 9.74 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 956 | -52.33% | 0.24% | 2.65% | 12.45% |
| 2021-10-28 | 9.73 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2005 | 48.57% | 0.51% | 2.88% | 16.16% |
| 2021-10-27 | 9.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1350 | -67.2% | 0.34% | 2.71% | 16.51% |
| 2021-10-26 | 9.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 4115 | 103.94% | 1.04% | 2.84% | 17.04% |
| 2021-10-25 | 9.95 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2018 | 8.31% | 0.51% | 2.28% | 17.35% |
| 2021-10-22 | 9.7 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1863 | 37.71% | 0.47% | 3.12% | 18.56% |
| 2021-10-21 | 9.88 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1353 | -26.43% | 0.34% | 3.09% | 22.32% |
| 2021-10-20 | 9.88 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1839 | -5.19% | 0.47% | 3.05% | 23.13% |
| 2021-10-19 | 9.9 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1939 | -63.4% | 0.49% | 3.16% | 22.96% |
| 2021-10-18 | 9.97 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 5300 | 202.19% | 1.34% | 3.24% | 22.76% |
| 2021-10-15 | 9.52 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1753 | 46.17% | 0.44% | 2.25% | 22.32% |
| 2021-10-14 | 9.45 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1199 | -46.98% | 0.3% | 2.22% | 23.66% |
| 2021-10-13 | 9.44 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2263 | -0.67% | 0.57% | 2.3% | 24.85% |
| 2021-10-12 | 9.51 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2278 | 67.05% | 0.58% | 2.34% | 25.07% |
| 2021-10-08 | 9.76 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1364 | -17.22% | 0.35% | 3.17% | 25.23% |
| 2021-10-07 | 9.83 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1647 | 8.42% | 0.42% | 4.44% | 25.5% |
| 2021-10-06 | 9.72 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1519 | -37.53% | 0.39% | 7.98% | 25.92% |
| 2021-10-05 | 9.72 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2432 | -56.08% | 0.62% | 8.45% | 26.43% |
| 2021-10-04 | 9.69 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 5539 | -13.25% | 1.4% | 8.71% | 26.39% |
| 2021-10-01 | 9.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 6385 | -59.1% | 1.62% | 8.66% | 25.21% |
| 2021-09-30 | 10.1 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 15610 | 360.96% | 3.96% | 8.76% | 23.78% |
| 2021-09-29 | 9.9 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3386 | -1.35% | 0.86% | 9.03% | 19.96% |
| 2021-09-28 | 10.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3432 | -35.78% | 0.87% | 9.32% | 19.34% |
| 2021-09-27 | 10.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 5345 | -21.39% | 1.35% | 8.76% | 18.76% |
| 2021-09-24 | 10.05 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 6799 | -59.22% | 1.72% | 7.69% | 17.53% |
| 2021-09-23 | 10.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 16674 | 267.15% | 4.23% | 6.87% | 15.96% |
| 2021-09-22 | 10.3 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 4541 | 281.13% | 1.15% | 4.43% | 11.89% |
| 2021-09-17 | 11.4 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1191 | 4.34% | 0.3% | 4.77% | 11.15% |
| 2021-09-16 | 11.55 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1142 | -68.08% | 0.29% | 5.27% | 11.04% |
| 2021-09-15 | 11.55 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3577 | -49.02% | 0.91% | 5.72% | 10.99% |
| 2021-09-14 | 12.3 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 7016 | 18.75% | 1.78% | 5.42% | 10.3% |
| 2021-09-13 | 12.1 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 5908 | 88.06% | 1.5% | 4.48% | 8.76% |
| 2021-09-10 | 11.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3141 | 7.97% | 0.8% | 3.88% | 7.71% |
| 2021-09-09 | 10.95 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2910 | 20.37% | 0.74% | 3.66% | 7.36% |
| 2021-09-08 | 11.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2417 | -26.97% | 0.61% | 3.15% | 7.23% |
| 2021-09-07 | 11.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3310 | -6.13% | 0.84% | 2.72% | 7.16% |
| 2021-09-06 | 11.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3526 | 55.35% | 0.89% | 2.02% | 6.52% |
| 2021-09-03 | 10.9 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2270 | 154.41% | 0.58% | 1.36% | 5.77% |
| 2021-09-02 | 10.8 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 892 | 21.08% | 0.23% | 1.08% | 5.38% |
| 2021-09-01 | 10.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 736 | 38.13% | 0.19% | 0.97% | 5.31% |
| 2021-08-31 | 10.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 533 | -43.27% | 0.14% | 0.94% | 5.39% |
| 2021-08-30 | 10.9 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 940 | -17.45% | 0.24% | 0.97% | 5.39% |
| 2021-08-27 | 10.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1139 | 135.48% | 0.29% | 1.14% | 5.33% |
| 2021-08-26 | 10.8 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 483 | -20.83% | 0.12% | 1.04% | 4.35% |
| 2021-08-25 | 10.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 610 | -3.97% | 0.15% | 1.15% | 4.7% |
| 2021-08-24 | 10.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 636 | -60.6% | 0.16% | 1.22% | 4.86% |
| 2021-08-23 | 10.9 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1614 | 113.03% | 0.41% | 1.3% | 4.94% |
| 2021-08-20 | 10.65 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 757 | -19.04% | 0.19% | 1.34% | 4.96% |
| 2021-08-19 | 10.65 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 936 | 8.06% | 0.24% | 1.59% | 5.19% |
| 2021-08-18 | 10.75 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 866 | -7.57% | 0.22% | 1.95% | 5.18% |
| 2021-08-17 | 10.6 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 937 | -47.34% | 0.24% | 2.28% | 5.35% |
| 2021-08-16 | 10.6 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1780 | 2.45% | 0.45% | 2.24% | 5.49% |
| 2021-08-13 | 11.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1737 | -27.38% | 0.44% | 1.94% | 5.43% |
| 2021-08-12 | 11.35 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2392 | 11.33% | 0.61% | 1.68% | 5.36% |
| 2021-08-11 | 11.6 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2149 | 177.8% | 0.54% | 1.23% | 5.31% |
| 2021-08-10 | 11.8 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 773 | 31.62% | 0.2% | 0.95% | 5.29% |
| 2021-08-09 | 11.9 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 587 | -19.68% | 0.15% | 0.89% | 5.66% |
| 2021-08-06 | 12.1 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 731 | 18.35% | 0.19% | 0.92% | 6.01% |
| 2021-08-05 | 12.15 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 618 | -39.89% | 0.16% | 1.01% | 6.41% |
| 2021-08-04 | 12.2 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1028 | 88.73% | 0.26% | 1.34% | 6.92% |
| 2021-08-03 | 11.95 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 545 | -21.22% | 0.14% | 1.42% | 8.05% |
| 2021-08-02 | 11.95 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 691 | -69.77% | 0.18% | 1.51% | 8.63% |
| 2021-07-30 | 11.8 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2288 | 1.21% | 0.45% | 1.71% | 9.43% |
| 2021-07-29 | 12.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2261 | 54.68% | 0.44% | 1.64% | 9.5% |
| 2021-07-28 | 12.15 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1461 | 43.73% | 0.29% | 1.38% | 9.71% |
| 2021-07-27 | 12.35 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1017 | -40.22% | 0.2% | 1.43% | 9.84% |
| 2021-07-26 | 12.75 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1701 | -11.93% | 0.33% | 1.55% | 10.1% |
| 2021-07-23 | 12.65 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1931 | 107.89% | 0.38% | 1.51% | 10.18% |
| 2021-07-22 | 12.4 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 929 | -45.51% | 0.18% | 1.4% | 10.5% |
| 2021-07-21 | 12.5 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1705 | 3.44% | 0.33% | 1.64% | 11.28% |
| 2021-07-20 | 12.6 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1648 | 11.53% | 0.32% | 1.7% | 11.7% |
| 2021-07-19 | 12.9 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1478 | 8.46% | 0.29% | 1.9% | 12.12% |
| 2021-07-16 | 13.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1362 | -36.87% | 0.27% | 2.08% | 12.34% |
| 2021-07-15 | 13.25 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2158 | 6.73% | 0.42% | 2.35% | 12.68% |
| 2021-07-14 | 12.7 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2022 | -23.96% | 0.4% | 2.56% | 12.76% |
| 2021-07-13 | 13.05 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2659 | 10.03% | 0.52% | 3.5% | 12.68% |
| 2021-07-12 | 13.0 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2417 | -11.27% | 0.47% | 3.66% | 13.02% |
| 2021-07-09 | 13.35 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2724 | -15.94% | 0.53% | 4.12% | 14.05% |
| 2021-07-08 | 13.85 | 6 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3241 | -52.16% | 0.64% | 4.11% | 16.04% |
| 2021-07-07 | 14.1 | 6 | -5 | 0 | 0 | 0.0% | N/A | N/A | 6775 | 93.99% | 1.33% | 4.12% | 17.4% |
| 2021-06-29 | 10.45 | 11 | 0 | 0 | 0 | 0 | N/A | N/A | 3492 | -27.11% | 0.69% | 3.21% | 17.29% |
| 2021-06-28 | 10.6 | 11 | -41 | 0 | 0 | 0.0% | N/A | N/A | 4791 | 80.62% | 0.94% | 2.99% | 18.29% |
| 2021-06-25 | 10.7 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2652 | -19.77% | 0.52% | 2.46% | 18.92% |
| 2021-06-24 | 10.75 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3306 | 55.48% | 0.65% | 2.64% | 20.38% |
| 2021-06-23 | 10.5 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2126 | -9.58% | 0.42% | 2.96% | 23.1% |
| 2021-06-22 | 10.55 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2352 | 11.06% | 0.46% | 3.29% | 29.93% |
| 2021-06-21 | 10.45 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2117 | -40.79% | 0.42% | 3.58% | 33.76% |
| 2021-06-18 | 10.7 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3577 | -27.19% | 0.7% | 3.67% | 34.54% |
| 2021-06-17 | 11.1 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 4913 | 28.34% | 0.96% | 3.57% | 34.62% |
| 2021-06-16 | 10.4 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3828 | 0.54% | 0.75% | 3.12% | 34.32% |
| 2021-06-15 | 10.65 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3807 | 48.17% | 0.75% | 2.68% | 34.77% |
| 2021-06-11 | 10.9 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2569 | -17.07% | 0.5% | 2.79% | 35.13% |
| 2021-06-10 | 11.0 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3099 | 19.95% | 0.61% | 3.79% | 35.76% |
| 2021-06-09 | 11.05 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2583 | 60.81% | 0.51% | 5.71% | 36.9% |
| 2021-06-08 | 11.35 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1606 | -63.27% | 0.32% | 7.2% | 41.54% |
| 2021-06-07 | 11.3 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 4374 | -43.06% | 0.86% | 8.1% | 46.39% |
| 2021-06-04 | 11.7 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 7681 | -40.25% | 1.51% | 8.93% | 47.03% |
| 2021-06-03 | 12.3 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 12857 | 26.05% | 2.52% | 9.0% | 46.83% |
| 2021-06-02 | 11.5 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 10200 | 64.52% | 2.0% | 8.46% | 46.63% |
| 2021-06-01 | 12.25 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 6199 | -27.97% | 1.22% | 9.82% | 48.56% |
| 2021-05-31 | 12.1 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 8607 | 7.65% | 1.69% | 15.85% | 55.41% |
| 2021-05-28 | 12.1 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 7995 | -20.94% | 1.57% | 18.46% | 57.2% |
| 2021-05-27 | 12.2 | 52 | 0 | 0 | 0 | 0.0% | N/A | N/A | 10113 | -41.04% | 1.98% | 18.09% | 59.08% |
| 2021-05-26 | 12.65 | 52 | -26 | 0 | 0 | 0.0% | N/A | N/A | 17153 | -53.59% | 3.36% | 16.88% | 58.3% |
| 2021-05-25 | 13.05 | 78 | 0 | 0 | 0 | 0.0% | N/A | N/A | 36957 | 68.99% | 7.25% | 14.18% | 55.31% |
| 2021-05-24 | 12.75 | 78 | -2 | 0 | 0 | 0.0% | N/A | N/A | 21869 | 258.04% | 4.29% | 8.13% | 48.54% |
| 2021-05-21 | 11.6 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 6108 | 53.8% | 1.2% | 4.95% | 45.02% |
| 2021-05-20 | 10.55 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3971 | 17.1% | 0.78% | 4.88% | 45.69% |
| 2021-05-19 | 9.6 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3391 | -44.41% | 0.67% | 5.85% | 45.36% |
| 2021-05-18 | 10.0 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 6101 | 7.51% | 1.2% | 10.34% | 45.27% |
| 2021-05-17 | 9.36 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 5675 | -1.28% | 1.11% | 14.3% | 45.11% |
| 2021-05-14 | 10.4 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 5748 | -35.48% | 1.13% | 14.68% | 44.47% |
| 2021-05-13 | 10.85 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 8910 | -66.07% | 1.75% | 14.87% | 43.57% |
| 2021-05-12 | 12.05 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 26263 | -0.19% | 5.15% | 15.44% | 42.11% |
| 2021-05-11 | 12.3 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 26314 | 245.55% | 5.16% | 14.22% | 37.33% |
| 2021-05-10 | 11.2 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 7615 | 13.83% | 1.49% | 17.12% | 32.63% |
| 2021-05-07 | 10.2 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 6690 | -43.38% | 1.31% | 19.11% | 31.45% |
| 2021-05-06 | 10.4 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 11816 | -41.03% | 2.32% | 21.24% | 30.72% |
| 2021-05-05 | 11.5 | 80 | 0 | 0 | 0 | 0.0% | N/A | N/A | 20038 | -51.28% | 3.93% | 20.13% | 28.54% |
| 2021-05-04 | 12.7 | 80 | -10 | 0 | 0 | 0.0% | N/A | N/A | 41128 | 131.71% | 8.07% | 16.58% | 24.86% |
| 2021-05-03 | 11.55 | 90 | 0 | 0 | 0 | 0.0% | N/A | N/A | 17750 | 1.02% | 3.48% | 8.99% | 16.91% |
| 2021-04-29 | 10.5 | 90 | 0 | 0 | 0 | 0.0% | N/A | N/A | 17570 | 185.22% | 3.45% | 6.28% | 13.6% |
| 2021-04-28 | 9.72 | 90 | 0 | 0 | 0 | 0.0% | N/A | N/A | 6160 | 223.55% | 1.21% | 4.7% | 10.41% |
| 2021-04-27 | 9.14 | 90 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1904 | -22.09% | 0.37% | 3.94% | 9.75% |
| 2021-04-26 | 9.06 | 90 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2443 | -37.72% | 0.48% | 4.14% | 10.21% |
| 2021-04-23 | 9.16 | 90 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3924 | -58.82% | 0.77% | 4.69% | 10.0% |
| 2021-04-22 | 9.45 | 90 | -5 | 0 | 0 | 0.0% | N/A | N/A | 9530 | 319.97% | 1.87% | 4.4% | 9.32% |
| 2021-04-21 | 9.1 | 95 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2269 | -22.68% | 0.45% | 2.76% | 7.65% |
| 2021-04-20 | 9.0 | 95 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2934 | -44.17% | 0.58% | 2.6% | 7.27% |
| 2021-04-19 | 9.11 | 95 | 0 | 0 | 0 | 0.0% | N/A | N/A | 5257 | 114.86% | 1.03% | 2.4% | 6.81% |
| 2021-04-16 | 8.67 | 95 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2446 | 114.83% | 0.48% | 1.83% | 5.92% |
| 2021-04-15 | 8.46 | 95 | -3 | 0 | 0 | 0.0% | N/A | N/A | 1138 | -23.37% | 0.22% | 1.66% | 5.52% |
| 2021-04-14 | 8.29 | 98 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1486 | -21.5% | 0.29% | 2.02% | 5.38% |
| 2021-04-13 | 8.52 | 98 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1893 | -20.19% | 0.37% | 1.87% | 5.16% |
| 2021-04-12 | 8.63 | 98 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2372 | 51.52% | 0.47% | 1.75% | 4.92% |
| 2021-04-09 | 8.34 | 98 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1565 | -47.86% | 0.31% | 1.4% | 4.63% |
| 2021-04-08 | 8.45 | 98 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3003 | 339.95% | 0.59% | 1.27% | 4.41% |
| 2021-04-07 | 8.15 | 98 | 0 | 0 | 0 | 0.0% | N/A | N/A | 682 | -46.4% | 0.13% | 0.93% | 3.89% |
| 2021-04-06 | 8.11 | 98 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1273 | 104.66% | 0.25% | 1.35% | 3.84% |
| 2021-04-01 | 8.15 | 98 | -15 | 0 | 0 | 0.0% | N/A | N/A | 622 | -28.42% | 0.12% | 1.93% | 3.65% |
| 2021-03-31 | 8.18 | 113 | 0 | 0 | 0 | 0.0% | N/A | N/A | 869 | -32.97% | 0.17% | 2.08% | 3.63% |
| 2021-03-30 | 8.26 | 113 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1297 | -53.74% | 0.25% | 2.0% | 3.56% |
| 2021-03-29 | 8.53 | 113 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2803 | -33.67% | 0.55% | 1.93% | 3.42% |
| 2021-03-26 | 8.65 | 113 | 0 | 0 | 0 | 0.0% | N/A | N/A | 4226 | 202.82% | 0.83% | 1.46% | 3.02% |
| 2021-03-25 | 8.15 | 113 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1395 | 202.19% | 0.27% | 0.74% | 2.35% |
| 2021-03-24 | 8.05 | 113 | 0 | 0 | 0 | 0.0% | N/A | N/A | 461 | -52.69% | 0.09% | 0.61% | 2.23% |
| 2021-03-23 | 8.04 | 113 | 0 | 0 | 0 | 0.0% | N/A | N/A | 976 | 173.13% | 0.19% | 0.6% | 2.32% |
| 2021-03-22 | 8.07 | 113 | -8 | 0 | 0 | 0.0% | N/A | N/A | 357 | -39.93% | 0.07% | 0.49% | 2.3% |
| 2021-03-19 | 8.03 | 121 | 0 | 0 | 0 | 0.0% | N/A | N/A | 595 | -18.5% | 0.12% | 0.49% | 2.4% |
| 2021-03-18 | 8.1 | 121 | 0 | 0 | 0 | 0.0% | N/A | N/A | 730 | 86.05% | 0.14% | 0.5% | 2.5% |
| 2021-03-17 | 8.12 | 121 | 0 | 0 | 0 | 0.0% | N/A | N/A | 392 | -10.8% | 0.08% | 0.54% | 3.12% |
| 2021-03-16 | 8.13 | 121 | 0 | 0 | 0 | 0.0% | N/A | N/A | 439 | 26.4% | 0.09% | 0.55% | 3.26% |
| 2021-03-15 | 8.12 | 121 | -5 | 0 | 0 | 0.0% | N/A | N/A | 348 | -46.27% | 0.07% | 0.54% | 3.28% |
| 2021-03-12 | 8.14 | 126 | 0 | 0 | 0 | 0.0% | N/A | N/A | 647 | -30.22% | 0.13% | 0.54% | 3.28% |
| 2021-03-11 | 8.2 | 126 | 0 | 0 | 0 | 0.0% | N/A | N/A | 928 | 105.41% | 0.18% | 0.48% | 3.2% |
| 2021-03-10 | 8.01 | 126 | -3 | 0 | 0 | 0.0% | N/A | N/A | 452 | 27.84% | 0.09% | 0.4% | 3.08% |
| 2021-03-09 | 8.04 | 129 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -10.1% | 0.07% | 0.41% | 3.12% |
| 2021-03-08 | 8.0 | 129 | 0 | 0 | 0 | 0.0% | N/A | N/A | 393 | 22.52% | 0.08% | 0.46% | 3.31% |
| 2021-03-05 | 7.98 | 129 | -7 | 0 | 0 | 0.0% | N/A | N/A | 321 | -40.33% | 0.06% | 0.53% | 3.38% |
| 2021-03-04 | 7.99 | 136 | -1 | 0 | 0 | 0.0% | N/A | N/A | 537 | 8.26% | 0.11% | 0.62% | 3.38% |
| 2021-03-03 | 8.01 | 137 | 0 | 0 | 0 | 0.0% | N/A | N/A | 496 | -16.05% | 0.1% | 0.67% | 3.39% |
| 2021-03-02 | 8.0 | 137 | 0 | 0 | 0 | 0.0% | N/A | N/A | 591 | -21.91% | 0.12% | 0.75% | 3.42% |
| 2021-02-26 | 8.11 | 137 | 0 | 0 | 0 | 0.0% | N/A | N/A | 757 | -3.33% | 0.15% | 0.82% | 3.44% |
| 2021-02-25 | 8.29 | 137 | 0 | 0 | 0 | 0.0% | N/A | N/A | 784 | 0.8% | 0.15% | 0.83% | 3.52% |
| 2021-02-24 | 8.19 | 137 | 0 | 0 | 0 | 0.0% | N/A | N/A | 777 | -16.23% | 0.15% | 0.9% | 3.72% |
| 2021-02-23 | 8.33 | 137 | 0 | 0 | 0 | 0.0% | N/A | N/A | 928 | 1.53% | 0.18% | 1.51% | 3.67% |
| 2021-02-22 | 8.19 | 137 | 0 | 0 | 0 | 0.0% | N/A | N/A | 914 | 8.86% | 0.18% | 1.55% | 3.62% |
| 2021-02-19 | 8.03 | 137 | 0 | 0 | 0 | 0.0% | N/A | N/A | 840 | -25.32% | 0.16% | 1.47% | 3.67% |
| 2021-02-18 | 8.05 | 137 | -2 | 0 | 0 | 0.0% | N/A | N/A | 1125 | -71.01% | 0.22% | 1.37% | 3.59% |
| 2021-02-17 | 7.71 | 139 | 139 | 0 | 0 | 0.0% | N/A | N/A | 3880 | 244.92% | 0.76% | 1.2% | 3.49% |
| 2021-02-16 | 8.05 | 0 | -153 | 0 | 0 | 0 | N/A | N/A | 1125 | 125.87% | 0.22% | 0.5% | 3.11% |
| 2021-02-05 | 8.2 | 153 | 0 | 0 | 0 | 0.0% | N/A | N/A | 498 | 45.81% | 0.1% | 0.41% | 3.11% |
| 2021-02-04 | 8.27 | 153 | 0 | 0 | 0 | 0.0% | N/A | N/A | 341 | 35.06% | 0.07% | 0.57% | 3.31% |
| 2021-02-03 | 8.37 | 153 | 0 | 0 | 0 | 0.0% | N/A | N/A | 252 | -25.42% | 0.05% | 0.65% | 3.5% |
| 2021-02-02 | 8.34 | 153 | 0 | 0 | 0 | 0.0% | N/A | N/A | 339 | -49.17% | 0.07% | 0.67% | 3.95% |
| 2021-02-01 | 8.33 | 153 | -1 | 0 | 0 | 0.0% | N/A | N/A | 667 | -48.0% | 0.13% | 0.72% | 4.15% |
| 2021-01-29 | 8.48 | 154 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1282 | 69.25% | 0.25% | 0.71% | 4.29% |
| 2021-01-28 | 8.75 | 154 | 0 | 0 | 0 | 0.0% | N/A | N/A | 758 | 119.85% | 0.15% | 0.59% | 4.33% |
| 2021-01-27 | 8.96 | 154 | 0 | 0 | 0 | 0.0% | N/A | N/A | 344 | -42.19% | 0.07% | 0.67% | 4.4% |
| 2021-01-26 | 9.02 | 154 | 0 | 0 | 0 | 0.0% | N/A | N/A | 596 | -3.52% | 0.12% | 0.96% | 4.7% |
| 2021-01-25 | 9.07 | 154 | 0 | 0 | 0 | 0.0% | N/A | N/A | 618 | -12.51% | 0.12% | 0.94% | 5.03% |
| 2021-01-22 | 8.9 | 154 | -100 | 0 | 0 | 0.0% | N/A | N/A | 706 | -38.02% | 0.14% | 0.96% | 5.57% |
| 2021-01-21 | 9.02 | 254 | -3 | 0 | 0 | 0.0% | N/A | N/A | 1139 | -37.79% | 0.22% | 1.04% | 6.17% |
| 2021-01-20 | 9.27 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1832 | 255.92% | 0.36% | 0.91% | 7.5% |
| 2021-01-19 | 8.93 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 514 | -25.12% | 0.1% | 0.67% | 8.01% |
| 2021-01-18 | 8.93 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 687 | -39.69% | 0.13% | 0.95% | 8.13% |
| 2021-01-15 | 9.03 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1140 | 145.44% | 0.22% | 1.03% | 8.13% |
| 2021-01-14 | 9.16 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 464 | -22.76% | 0.09% | 1.11% | 8.03% |
| 2021-01-13 | 9.16 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 601 | -68.84% | 0.12% | 1.28% | 8.19% |
| 2021-01-12 | 9.16 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1929 | 71.91% | 0.38% | 1.65% | 8.69% |
| 2021-01-11 | 9.32 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1122 | -27.88% | 0.22% | 1.55% | 8.45% |
| 2021-01-08 | 9.37 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1556 | 20.04% | 0.31% | 1.59% | 8.46% |
| 2021-01-07 | 9.5 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1296 | -48.77% | 0.25% | 1.58% | 8.39% |
| 2021-01-06 | 9.58 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2531 | 83.6% | 0.5% | 1.54% | 8.24% |
| 2021-01-05 | 9.92 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1378 | 2.69% | 0.27% | 1.42% | 8.03% |
| 2021-01-04 | 9.92 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1342 | -10.79% | 0.26% | 1.59% | 7.99% |
| 2020-12-31 | 9.85 | 257 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1504 | 36.05% | 0.3% | 1.99% | 7.92% |
| 2020-12-30 | 9.83 | 257 | -20 | 0 | 0 | 0.0% | N/A | N/A | 1106 | -41.36% | 0.22% | 2.44% | 7.75% |
| 2020-12-29 | 9.8 | 277 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1886 | -16.9% | 0.37% | 3.77% | 7.65% |
| 2020-12-28 | 9.95 | 277 | 0 | 0 | -1 | 0.0% | N/A | N/A | 2270 | -32.56% | 0.45% | 4.27% | 7.47% |
| 2020-12-25 | 9.99 | 277 | -8 | 1 | 0 | 0.36% | N/A | N/A | 3365 | -11.4% | 0.66% | 4.05% | 7.27% |
| 2020-12-24 | 10.0 | 285 | 0 | 1 | 0 | 0.35% | N/A | N/A | 3798 | -52.03% | 0.75% | 3.52% | 6.7% |
| 2020-12-23 | 9.93 | 285 | 0 | 1 | 0 | 0.35% | N/A | N/A | 7918 | 78.36% | 1.55% | 2.9% | 6.07% |
| 2020-12-22 | 9.92 | 285 | -6 | 1 | 0 | 0.35% | N/A | N/A | 4439 | 303.53% | 0.87% | 1.6% | 4.66% |
| 2020-12-21 | 9.55 | 291 | 0 | 1 | 0 | 0.34% | N/A | N/A | 1100 | 59.37% | 0.22% | 1.34% | 3.96% |
| 2020-12-18 | 9.5 | 291 | -4 | 1 | 0 | 0.34% | N/A | N/A | 690 | 6.01% | 0.14% | 1.27% | 3.87% |
| 2020-12-17 | 9.54 | 295 | 0 | 1 | 0 | 0.34% | N/A | N/A | 651 | -48.58% | 0.13% | 1.37% | 3.84% |
| 2020-12-16 | 9.6 | 295 | 0 | 1 | 0 | 0.34% | N/A | N/A | 1266 | -59.59% | 0.25% | 1.46% | 3.8% |
| 2020-12-15 | 9.6 | 295 | 0 | 1 | 0 | 0.34% | N/A | N/A | 3134 | 331.4% | 0.61% | 1.33% | 3.68% |
| 2020-12-14 | 9.47 | 295 | 0 | 1 | 0 | 0.34% | N/A | N/A | 726 | -38.74% | 0.14% | 0.99% | 3.18% |
| 2020-12-11 | 9.46 | 295 | 0 | 1 | 0 | 0.34% | N/A | N/A | 1185 | 2.88% | 0.23% | 1.09% | 3.24% |
| 2020-12-10 | 9.47 | 295 | 0 | 1 | 0 | 0.34% | N/A | N/A | 1152 | 106.69% | 0.23% | 1.04% | 3.09% |
| 2020-12-09 | 9.37 | 295 | -3 | 1 | 0 | 0.34% | N/A | N/A | 557 | -61.27% | 0.11% | 0.95% | 3.01% |
| 2020-12-08 | 9.33 | 298 | 0 | 1 | 0 | 0.34% | N/A | N/A | 1439 | 19.5% | 0.28% | 0.95% | 3.06% |
| 2020-12-07 | 9.4 | 298 | 0 | 1 | 0 | 0.34% | N/A | N/A | 1204 | 26.69% | 0.24% | 0.86% | 3.01% |
| 2020-12-04 | 9.43 | 298 | 0 | 1 | 0 | 0.34% | N/A | N/A | 951 | 41.9% | 0.19% | 0.87% | 3.03% |
| 2020-12-03 | 9.46 | 298 | 0 | 1 | 0 | 0.34% | N/A | N/A | 670 | 15.81% | 0.13% | 0.77% | 2.98% |
| 2020-12-02 | 9.45 | 298 | 0 | 1 | 0 | 0.34% | N/A | N/A | 578 | -40.04% | 0.11% | 0.76% | 2.97% |
| 2020-12-01 | 9.45 | 298 | 0 | 1 | 0 | 0.34% | N/A | N/A | 965 | -23.96% | 0.19% | 0.78% | 2.97% |
| 2020-11-30 | 9.55 | 298 | -10 | 1 | -5 | 0.34% | N/A | N/A | 1269 | 172.51% | 0.25% | 0.76% | 2.94% |
| 2020-11-27 | 9.47 | 308 | 0 | 6 | 0 | 1.95% | N/A | N/A | 465 | -19.48% | 0.09% | 0.64% | 2.94% |
| 2020-11-26 | 9.44 | 308 | -2 | 6 | 0 | 1.95% | N/A | N/A | 578 | -19.18% | 0.11% | 0.66% | 3.71% |
| 2020-11-25 | 9.43 | 310 | 0 | 6 | 0 | 1.94% | N/A | N/A | 715 | -17.4% | 0.14% | 0.63% | 4.33% |
| 2020-11-24 | 9.45 | 310 | 0 | 6 | 0 | 1.94% | N/A | N/A | 866 | 36.0% | 0.17% | 0.62% | 4.32% |
| 2020-11-23 | 9.46 | 310 | -53 | 6 | 0 | 1.94% | N/A | N/A | 637 | 14.05% | 0.12% | 0.57% | 4.24% |
| 2020-11-20 | 9.47 | 363 | -32 | 6 | 0 | 1.65% | N/A | N/A | 558 | 32.08% | 0.11% | 0.64% | 4.23% |
| 2020-11-19 | 9.47 | 395 | -1 | 6 | 0 | 1.52% | N/A | N/A | 423 | -35.88% | 0.08% | 0.61% | 4.23% |
| 2020-11-18 | 9.49 | 396 | -28 | 6 | 0 | 1.52% | N/A | N/A | 659 | 7.24% | 0.13% | 0.68% | 4.24% |
| 2020-11-17 | 9.47 | 424 | -103 | 6 | 0 | 1.42% | N/A | N/A | 615 | -39.3% | 0.12% | 0.71% | 4.23% |
| 2020-11-16 | 9.46 | 527 | 0 | 6 | 0 | 1.14% | N/A | N/A | 1013 | 140.32% | 0.2% | 0.83% | 4.19% |
| 2020-11-13 | 9.47 | 527 | 0 | 6 | 0 | 1.14% | N/A | N/A | 421 | -45.38% | 0.08% | 0.88% | 4.12% |
| 2020-11-12 | 9.46 | 527 | -2 | 6 | 0 | 1.14% | N/A | N/A | 772 | -4.2% | 0.15% | 0.93% | 4.26% |
| 2020-11-11 | 9.5 | 529 | 0 | 6 | 0 | 1.13% | N/A | N/A | 805 | -32.63% | 0.16% | 0.91% | 4.27% |
| 2020-11-10 | 9.51 | 529 | 0 | 6 | 0 | 1.13% | N/A | N/A | 1196 | -5.94% | 0.23% | 0.86% | 4.28% |
| 2020-11-09 | 9.73 | 529 | -9 | 6 | 0 | 1.13% | N/A | N/A | 1271 | 80.08% | 0.25% | 0.78% | 4.31% |
| 2020-11-06 | 9.53 | 538 | -10 | 6 | -30 | 1.12% | N/A | N/A | 706 | 9.86% | 0.14% | 0.78% | 4.2% |
| 2020-11-05 | 9.61 | 548 | 0 | 36 | 0 | 6.57% | N/A | N/A | 642 | 18.46% | 0.13% | 1.5% | 4.3% |
| 2020-11-04 | 9.6 | 548 | 0 | 36 | 0 | 6.57% | N/A | N/A | 542 | -32.93% | 0.11% | 2.11% | 4.48% |
| 2020-11-03 | 9.61 | 548 | 0 | 36 | 0 | 6.57% | N/A | N/A | 809 | -36.05% | 0.16% | 2.14% | 5.3% |
| 2020-11-02 | 9.64 | 548 | 0 | 36 | 0 | 6.57% | N/A | N/A | 1265 | -71.29% | 0.25% | 2.07% | 6.26% |
| 2020-10-30 | 9.88 | 548 | -5 | 36 | 0 | 6.57% | N/A | N/A | 4408 | 18.42% | 0.86% | 1.94% | 6.13% |
| 2020-10-29 | 9.95 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 3722 | 435.57% | 0.73% | 1.18% | 5.35% |
| 2020-10-28 | 9.47 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 695 | 50.31% | 0.14% | 0.54% | 4.89% |
| 2020-10-27 | 9.59 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 462 | -20.12% | 0.09% | 0.52% | 4.93% |
| 2020-10-26 | 9.48 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 578 | 7.9% | 0.11% | 0.51% | 5.04% |
| 2020-10-23 | 9.55 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 536 | 13.35% | 0.11% | 0.53% | 5.2% |
| 2020-10-22 | 9.5 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 473 | -23.38% | 0.09% | 0.64% | 5.47% |
| 2020-10-21 | 9.57 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 617 | 54.63% | 0.12% | 0.71% | 5.86% |
| 2020-10-20 | 9.51 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 399 | -39.5% | 0.08% | 0.76% | 6.01% |
| 2020-10-19 | 9.57 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 660 | -41.68% | 0.13% | 0.95% | 6.17% |
| 2020-10-16 | 9.6 | 553 | 0 | 36 | 0 | 6.51% | N/A | N/A | 1132 | 37.11% | 0.22% | 0.96% | 6.42% |
| 2020-10-15 | 9.66 | 553 | -10 | 36 | 0 | 6.51% | N/A | N/A | 825 | -4.79% | 0.16% | 0.97% | 6.3% |
| 2020-10-14 | 9.75 | 563 | -5 | 36 | 0 | 6.39% | N/A | N/A | 867 | -36.16% | 0.17% | 1.12% | 6.26% |
| 2020-10-13 | 9.77 | 568 | 0 | 36 | 0 | 6.34% | N/A | N/A | 1358 | 86.11% | 0.27% | 1.88% | 6.31% |
| 2020-10-12 | 9.65 | 568 | 0 | 36 | 0 | 6.34% | N/A | N/A | 730 | -38.27% | 0.14% | 2.73% | 6.22% |
| 2020-10-08 | 9.8 | 568 | -22 | 36 | 0 | 6.34% | N/A | N/A | 1182 | -24.45% | 0.23% | 2.7% | 6.22% |
| 2020-10-07 | 9.97 | 590 | 0 | 36 | 0 | 6.1% | N/A | N/A | 1565 | -66.89% | 0.31% | 2.56% | 6.12% |
| 2020-10-06 | 9.9 | 590 | -52 | 36 | 0 | 6.1% | N/A | N/A | 4728 | -17.08% | 0.93% | 2.52% | 6.08% |
| 2020-10-05 | 10.25 | 642 | -17 | 36 | 0 | 5.61% | N/A | N/A | 5702 | 878.46% | 1.12% | 1.77% | 5.33% |
| 2020-09-30 | 9.35 | 659 | -1 | 36 | 0 | 5.46% | N/A | N/A | 582 | 28.77% | 0.11% | 0.85% | 4.45% |
| 2020-09-29 | 9.38 | 660 | 0 | 36 | 0 | 5.45% | N/A | N/A | 452 | -66.9% | 0.09% | 1.01% | 4.55% |
| 2020-09-28 | 9.49 | 660 | -45 | 36 | 0 | 5.45% | N/A | N/A | 1367 | 51.43% | 0.27% | 1.29% | 4.55% |
| 2020-09-25 | 9.33 | 705 | -45 | 36 | 0 | 5.11% | N/A | N/A | 903 | -11.05% | 0.18% | 1.51% | 4.46% |
| 2020-09-24 | 9.46 | 750 | -15 | 36 | 0 | 4.8% | N/A | N/A | 1015 | -27.98% | 0.2% | 1.6% | 4.45% |
| 2020-09-23 | 9.8 | 765 | -1 | 36 | 0 | 4.71% | N/A | N/A | 1409 | -25.35% | 0.28% | 1.64% | 4.42% |
| 2020-09-22 | 9.57 | 766 | -50 | 36 | -2 | 4.7% | N/A | N/A | 1888 | -24.29% | 0.37% | 1.74% | 4.31% |
| 2020-09-21 | 9.9 | 816 | 0 | 38 | 0 | 4.66% | N/A | N/A | 2494 | 84.07% | 0.49% | 1.48% | N/A |
| 2020-09-18 | 9.72 | 816 | 0 | 38 | 0 | 4.66% | N/A | N/A | 1355 | 10.25% | 0.27% | 1.11% | N/A |
| 2020-09-17 | 9.6 | 816 | 0 | 38 | 0 | 4.66% | N/A | N/A | 1229 | -36.23% | 0.24% | 1.07% | N/A |
| 2020-09-16 | 9.61 | 816 | 0 | 38 | -2 | 4.66% | N/A | N/A | 1927 | 249.57% | 0.38% | 1.0% | N/A |
| 2020-09-15 | 9.34 | 816 | 0 | 40 | 0 | 4.9% | N/A | N/A | 551 | -7.24% | 0.11% | 0.77% | N/A |
| 2020-09-14 | 9.35 | 816 | -8 | 40 | 0 | 4.9% | N/A | N/A | 594 | -47.66% | 0.12% | 0.79% | N/A |
| 2020-09-11 | 9.33 | 824 | 0 | 40 | 0 | 4.85% | N/A | N/A | 1135 | 27.01% | 0.22% | 0.94% | N/A |
| 2020-09-10 | 9.53 | 824 | -10 | 40 | 0 | 4.85% | N/A | N/A | 894 | 18.9% | 0.18% | 0.89% | N/A |
| 2020-09-09 | 9.52 | 834 | 0 | 40 | 0 | 4.8% | N/A | N/A | 751 | 17.55% | 0.15% | 0.95% | N/A |
| 2020-09-08 | 9.46 | 834 | -15 | 40 | 0 | 4.8% | N/A | N/A | 639 | -53.48% | 0.13% | 1.02% | N/A |
| 2020-09-07 | 9.49 | 849 | -8 | 40 | 0 | 4.71% | N/A | N/A | 1375 | 55.35% | 0.27% | 0.99% | N/A |
| 2020-09-04 | 9.37 | 857 | 0 | 40 | 0 | 4.67% | N/A | N/A | 885 | -26.93% | 0.17% | 0.9% | N/A |
| 2020-09-03 | 9.45 | 857 | 0 | 40 | 0 | 4.67% | N/A | N/A | 1211 | 9.13% | 0.24% | 0.89% | N/A |
| 2020-09-02 | 9.48 | 857 | 0 | 40 | 0 | 4.67% | N/A | N/A | 1110 | 135.57% | 0.22% | 0.83% | N/A |
| 2020-09-01 | 9.57 | 857 | 0 | 40 | 0 | 4.67% | N/A | N/A | 471 | -47.11% | 0.09% | 0.77% | N/A |
| 2020-08-31 | 9.6 | 857 | -100 | 40 | 0 | 4.67% | N/A | N/A | 891 | 3.19% | 0.17% | N/A | N/A |
| 2020-08-28 | 9.58 | 957 | 0 | 40 | 0 | 4.18% | N/A | N/A | 863 | -1.1% | 0.17% | N/A | N/A |
| 2020-08-27 | 9.54 | 957 | 0 | 40 | 0 | 4.18% | N/A | N/A | 873 | 2.57% | 0.17% | N/A | N/A |
| 2020-08-26 | 9.65 | 957 | -1 | 40 | 0 | 4.18% | N/A | N/A | 851 | 41.4% | 0.17% | N/A | N/A |
| 2020-08-25 | 9.55 | 958 | 0 | 40 | 0 | 4.18% | N/A | N/A | 602 | -31.65% | N/A | N/A | N/A |
| 2020-08-24 | 9.51 | 958 | 0 | 40 | 0 | 4.18% | N/A | N/A | 880 | -17.47% | N/A | N/A | N/A |
| 2020-08-21 | 9.6 | 958 | 0 | 40 | 0 | 4.18% | N/A | N/A | 1067 | -51.41% | N/A | N/A | N/A |
| 2020-08-20 | 9.44 | 958 | -31 | 40 | 0 | 4.18% | N/A | N/A | 2196 | 17.24% | N/A | N/A | N/A |
| 2020-08-19 | 9.73 | 989 | 0 | 40 | 0 | 4.04% | N/A | N/A | 1873 | 38.66% | N/A | N/A | N/A |
| 2020-08-18 | 9.94 | 989 | 0 | 40 | 0 | 4.04% | N/A | N/A | 1350 | -12.82% | N/A | N/A | N/A |
| 2020-08-17 | 10.0 | 989 | -11 | 40 | 0 | 4.04% | N/A | N/A | 1549 | -58.75% | N/A | N/A | N/A |
| 2020-08-14 | 10.05 | 1000 | 0 | 40 | 0 | 4.0% | N/A | N/A | 3756 | 101.08% | N/A | N/A | N/A |
| 2020-08-13 | 9.69 | 1000 | -2 | 40 | 0 | 4.0% | N/A | N/A | 1868 | 56.57% | N/A | N/A | N/A |
| 2020-08-12 | 9.96 | 1002 | -31 | 40 | 0 | 3.99% | N/A | N/A | 1193 | -38.36% | N/A | N/A | N/A |
| 2020-08-11 | 9.96 | 1033 | 0 | 40 | 0 | 3.87% | N/A | N/A | 1935 | -22.38% | N/A | N/A | N/A |
| 2020-08-10 | 10.1 | 1033 | 0 | 40 | 0 | 3.87% | N/A | N/A | 2494 | -55.49% | N/A | N/A | N/A |
| 2020-08-07 | 10.6 | 1033 | -1 | 40 | 0 | 3.87% | N/A | N/A | 5602 | 18.08% | N/A | N/A | N/A |
| 2020-08-06 | 10.6 | 1034 | -3 | 40 | 0 | 3.87% | N/A | N/A | 4745 | 68.87% | N/A | N/A | N/A |
| 2020-08-05 | 10.05 | 1037 | 0 | 40 | 0 | 3.86% | N/A | N/A | 2810 | -61.3% | N/A | N/A | N/A |
| 2020-08-04 | 10.25 | 1037 | -8 | 40 | 0 | 3.86% | N/A | N/A | 7260 | 50.84% | N/A | N/A | N/A |
| 2020-08-03 | 10.2 | 1045 | -2 | 40 | 0 | 3.83% | N/A | N/A | 4813 | 321.17% | N/A | N/A | N/A |
| 2020-07-31 | 9.29 | 1047 | -6 | 40 | 0 | 3.82% | N/A | N/A | 1142 | 21.61% | N/A | N/A | N/A |
| 2020-07-30 | 9.39 | 1053 | 0 | 40 | 0 | 3.8% | N/A | N/A | 939 | -9.8% | N/A | N/A | N/A |
| 2020-07-29 | 9.42 | 1053 | -3 | 40 | 0 | 3.8% | N/A | N/A | 1041 | -33.37% | N/A | N/A | N/A |
| 2020-07-28 | 9.23 | 1056 | -5 | 40 | 0 | 3.79% | N/A | N/A | 1563 | 2.41% | N/A | N/A | N/A |
| 2020-07-27 | 9.49 | 1061 | -54 | 40 | 0 | 3.77% | N/A | N/A | 1526 | -29.91% | N/A | N/A | N/A |
| 2020-07-24 | 9.78 | 1115 | -5 | 40 | 0 | 3.59% | N/A | N/A | 2178 | 54.69% | N/A | N/A | N/A |
| 2020-07-23 | 9.67 | 1120 | -107 | 40 | 0 | 3.57% | N/A | N/A | 1408 | -1.38% | N/A | N/A | N/A |
| 2020-07-22 | 9.9 | 1227 | 0 | 40 | 0 | 3.26% | N/A | N/A | 1427 | -50.9% | N/A | N/A | N/A |
| 2020-07-21 | 10.0 | 1227 | -7 | 40 | 0 | 3.26% | N/A | N/A | 2908 | -3.51% | N/A | N/A | N/A |
| 2020-07-20 | 10.4 | 1234 | -11 | 40 | 0 | 3.24% | N/A | N/A | 3014 | 37.89% | N/A | N/A | N/A |
| 2020-07-17 | 9.49 | 1245 | 0 | 40 | 0 | 3.21% | N/A | N/A | 2185 | 46.24% | N/A | N/A | N/A |
| 2020-07-16 | 10.0 | 1245 | 0 | 40 | 0 | 3.21% | N/A | N/A | 1494 | -52.93% | N/A | N/A | N/A |
| 2020-07-15 | 9.78 | 1245 | -313 | 40 | 0 | 3.21% | N/A | N/A | 3175 | -52.56% | N/A | N/A | N/A |
| 2020-07-14 | 10.1 | 1558 | 0 | 40 | -60 | 2.57% | N/A | N/A | 6693 | -42.96% | N/A | N/A | N/A |
| 2020-07-13 | 10.95 | 1558 | -2 | 100 | 0 | 6.42% | N/A | N/A | 11734 | 122.01% | N/A | N/A | N/A |
| 2020-07-10 | 9.99 | 1560 | -18 | 100 | 0 | 6.41% | N/A | N/A | 5285 | 17.34% | N/A | N/A | N/A |
| 2020-07-09 | 9.09 | 1578 | -75 | 100 | 0 | 6.34% | N/A | N/A | 4504 | 15.5% | N/A | N/A | N/A |
| 2020-07-08 | 9.54 | 1653 | -6 | 100 | 0 | 6.05% | N/A | N/A | 3900 | 84.19% | N/A | N/A | N/A |
| 2020-07-07 | 9.96 | 1659 | -10 | 100 | 0 | 6.03% | N/A | N/A | 2117 | -36.98% | N/A | N/A | N/A |
| 2020-07-06 | 9.85 | 1669 | 0 | 100 | 0 | 5.99% | N/A | N/A | 3360 | 18.98% | N/A | N/A | N/A |
| 2020-07-03 | 10.05 | 1669 | -252 | 100 | 0 | 5.99% | N/A | N/A | 2824 | 66.64% | N/A | N/A | N/A |
| 2020-07-02 | 10.2 | 1921 | -102 | 100 | 0 | 5.21% | N/A | N/A | 1694 | -16.15% | N/A | N/A | N/A |
| 2020-07-01 | 10.25 | 2023 | -11 | 100 | 0 | 4.94% | N/A | N/A | 2021 | -23.62% | N/A | N/A | N/A |
| 2020-06-30 | 10.5 | 2034 | -14 | 100 | -1 | 4.92% | N/A | N/A | 2646 | -5.47% | N/A | N/A | N/A |
| 2020-06-29 | 10.4 | 2048 | 2048 | 101 | 101 | 4.93% | N/A | N/A | 2799 | 1079.25% | N/A | N/A | N/A |
| 2020-06-25 | 13.9 | 0 | -2134 | 0 | -121 | 0 | N/A | N/A | 237 | -94.79% | N/A | N/A | N/A |
| 2020-06-24 | 10.4 | 2134 | -72 | 121 | 0 | 5.67% | N/A | N/A | 4557 | -53.19% | N/A | N/A | N/A |
| 2020-06-23 | 10.3 | 2206 | -91 | 121 | -3 | 5.49% | N/A | N/A | 9737 | -41.59% | N/A | N/A | N/A |
| 2020-06-22 | 11.4 | 2297 | -296 | 124 | -1 | 5.4% | N/A | N/A | 16670 | 97.77% | N/A | N/A | N/A |
| 2020-06-19 | 11.85 | 2593 | -325 | 125 | -30 | 4.82% | N/A | N/A | 8429 | 85.86% | N/A | N/A | N/A |
| 2020-06-18 | 10.8 | 2918 | -32 | 155 | 0 | 5.31% | N/A | N/A | 4535 | -18.88% | N/A | N/A | N/A |
| 2020-06-17 | 9.83 | 2950 | -407 | 155 | 0 | 5.25% | N/A | N/A | 5590 | 118.34% | N/A | N/A | N/A |
| 2020-06-16 | 8.94 | 3357 | -40 | 155 | 0 | 4.62% | N/A | N/A | 2560 | 38.12% | N/A | N/A | N/A |
| 2020-06-15 | 8.57 | 3397 | -66 | 155 | 0 | 4.56% | N/A | N/A | 1853 | 84.59% | N/A | N/A | N/A |
| 2020-06-12 | 8.26 | 3463 | -83 | 155 | 0 | 4.48% | N/A | N/A | 1004 | -36.85% | N/A | N/A | N/A |
| 2020-06-11 | 8.31 | 3546 | -18 | 155 | 0 | 4.37% | N/A | N/A | 1590 | -51.65% | N/A | N/A | N/A |
| 2020-06-10 | 8.75 | 3564 | -29 | 155 | 0 | 4.35% | N/A | N/A | 3289 | -56.95% | N/A | N/A | N/A |
| 2020-06-09 | 9.25 | 3593 | -490 | 155 | 0 | 4.31% | N/A | N/A | 7640 | 172.71% | N/A | N/A | N/A |
| 2020-06-08 | 8.61 | 4083 | -57 | 155 | 0 | 3.8% | N/A | N/A | 2801 | 121.55% | N/A | N/A | N/A |
| 2020-06-05 | 8.25 | 4140 | -6 | 155 | 0 | 3.74% | N/A | N/A | 1264 | 60.33% | N/A | N/A | N/A |
| 2020-06-04 | 8.07 | 4146 | -39 | 155 | 0 | 3.74% | N/A | N/A | 788 | -25.69% | N/A | N/A | N/A |
| 2020-06-03 | 8.0 | 4185 | -35 | 155 | 0 | 3.7% | N/A | N/A | 1061 | -8.18% | N/A | N/A | N/A |
| 2020-06-02 | 7.89 | 4220 | -70 | 155 | 0 | 3.67% | N/A | N/A | 1155 | 39.21% | N/A | N/A | N/A |
| 2020-06-01 | 8.05 | 4290 | -13 | 155 | -2 | 3.61% | N/A | N/A | 830 | -23.24% | N/A | N/A | N/A |
| 2020-05-29 | 8.03 | 4303 | -46 | 157 | 0 | 3.65% | N/A | N/A | 1081 | -15.41% | N/A | N/A | N/A |
| 2020-05-28 | 8.14 | 4349 | -131 | 157 | 0 | 3.61% | N/A | N/A | 1278 | 14.41% | N/A | N/A | N/A |
| 2020-05-27 | 8.1 | 4480 | -107 | 157 | 0 | 3.5% | N/A | N/A | 1117 | -3.08% | N/A | N/A | N/A |
| 2020-05-26 | 8.23 | 4587 | -160 | 157 | -17 | 3.42% | N/A | N/A | 1153 | -48.33% | N/A | N/A | N/A |
| 2020-05-25 | 8.18 | 4747 | -417 | 174 | -75 | 3.67% | N/A | N/A | 2231 | -69.24% | N/A | N/A | N/A |
| 2020-05-22 | 8.42 | 5164 | -444 | 249 | 100 | 4.82% | N/A | N/A | 7255 | 283.02% | N/A | N/A | N/A |
| 2020-05-21 | 7.98 | 5608 | 156 | 149 | 35 | 2.66% | 4.4% | 2.8% | 1894 | 24.48% | N/A | N/A | N/A |
| 2020-05-20 | 7.26 | 5452 | 71 | 114 | 2 | 2.09% | 4.28% | 1.42% | 1521 | 41.78% | N/A | N/A | N/A |
| 2020-05-19 | 7.39 | 5381 | 78 | 112 | 14 | 2.08% | 4.22% | 1.44% | 1073 | -14.54% | N/A | N/A | N/A |
| 2020-05-18 | 7.32 | 5303 | -50 | 98 | -9 | 1.85% | 4.16% | -0.95% | 1255 | -52.63% | N/A | N/A | N/A |
| 2020-05-15 | 7.61 | 5353 | 93 | 107 | -12 | 2.0% | 4.2% | 1.69% | 2651 | -3.13% | N/A | N/A | N/A |
| 2020-05-14 | 8.08 | 5260 | -7 | 119 | 29 | 2.26% | 4.13% | 0.0% | 2737 | -54.28% | N/A | N/A | N/A |
| 2020-05-13 | 8.55 | 5267 | 632 | 90 | -440 | 1.71% | 4.13% | 13.46% | 5986 | 147.13% | N/A | N/A | N/A |
| 2020-05-12 | 8.2 | 4635 | -139 | 530 | -57 | 11.43% | 3.64% | -2.93% | 2422 | -35.16% | N/A | N/A | N/A |
| 2020-05-11 | 8.65 | 4774 | 33 | 587 | 14 | 12.3% | 3.75% | 0.81% | 3735 | -64.12% | N/A | N/A | N/A |
| 2020-05-08 | 8.64 | 4741 | -140 | 573 | 476 | 12.09% | 3.72% | -2.87% | 10412 | 291.9% | N/A | N/A | N/A |
| 2020-05-07 | 9.38 | 4881 | 196 | 97 | 46 | 1.99% | 3.83% | 4.08% | 2656 | -57.01% | N/A | N/A | N/A |
| 2020-05-06 | 8.53 | 4685 | 677 | 51 | 16 | 1.09% | 3.68% | 17.2% | 6180 | 117.92% | N/A | N/A | N/A |
| 2020-05-05 | 7.76 | 4008 | 436 | 35 | 3 | 0.87% | 3.14% | 12.14% | 2836 | 173.59% | N/A | N/A | N/A |
| 2020-05-04 | 7.2 | 3572 | 97 | 32 | 1 | 0.9% | 2.8% | 2.56% | 1036 | -29.59% | N/A | N/A | N/A |
| 2020-04-30 | 7.59 | 3475 | 156 | 31 | 21 | 0.89% | 2.73% | 5.0% | 1472 | 114.71% | N/A | N/A | N/A |
| 2020-04-29 | 7.39 | 3319 | -9 | 10 | 0 | 0.3% | 2.6% | -0.38% | 685 | 0.43% | N/A | N/A | N/A |
| 2020-04-28 | 7.28 | 3328 | 2 | 10 | 0 | 0.3% | 2.61% | 0.0% | 682 | -44.35% | N/A | N/A | N/A |
| 2020-04-27 | 7.36 | 3326 | -23 | 10 | -6 | 0.3% | 2.61% | -0.76% | 1226 | 0.21% | N/A | N/A | N/A |
| 2020-04-24 | 7.46 | 3349 | 124 | 16 | -8 | 0.48% | 2.63% | 3.95% | 1224 | 189.76% | N/A | N/A | N/A |
| 2020-04-23 | 7.03 | 3225 | 29 | 24 | 7 | 0.74% | 2.53% | 0.8% | 422 | 30.38% | N/A | N/A | N/A |
| 2020-04-22 | 6.98 | 3196 | -21 | 17 | 0 | 0.53% | 2.51% | -0.4% | 324 | -37.85% | N/A | N/A | N/A |
| 2020-04-21 | 6.85 | 3217 | -58 | 17 | 3 | 0.53% | 2.52% | -1.95% | 521 | -3.02% | N/A | N/A | N/A |
| 2020-04-20 | 7.09 | 3275 | 43 | 14 | 0 | 0.43% | 2.57% | 1.18% | 537 | -30.52% | N/A | N/A | N/A |
| 2020-04-17 | 7.06 | 3232 | 54 | 14 | -1 | 0.43% | 2.54% | 2.01% | 773 | 158.24% | N/A | N/A | N/A |
| 2020-04-16 | 7.15 | 3178 | -7 | 15 | 14 | 0.47% | 2.49% | -0.4% | 299 | -33.41% | N/A | N/A | N/A |
| 2020-04-15 | 7.27 | 3185 | 63 | 1 | 1 | 0.03% | 2.5% | 2.04% | 450 | -42.52% | N/A | N/A | N/A |
| 2020-04-14 | 7.29 | 3122 | -26 | 0 | 0 | 0.0% | 2.45% | -0.81% | 782 | -37.05% | N/A | N/A | N/A |
| 2020-04-13 | 7.32 | 3148 | 63 | 0 | 0 | 0.0% | 2.47% | 2.07% | 1243 | 5.76% | N/A | N/A | N/A |
| 2020-04-10 | 7.8 | 3085 | -9 | 0 | -10 | 0.0% | 2.42% | -0.41% | 1175 | -44.8% | N/A | N/A | N/A |
| 2020-04-09 | 7.96 | 3094 | -99 | 10 | -95 | 0.32% | 2.43% | -3.19% | 2130 | -68.09% | N/A | N/A | N/A |
| 2020-04-08 | 8.19 | 3193 | 84 | 105 | 94 | 3.29% | 2.51% | 2.87% | 6676 | 237.65% | N/A | N/A | N/A |
| 2020-04-07 | 7.51 | 3109 | 97 | 11 | 10 | 0.35% | 2.44% | 3.39% | 1977 | 301.72% | N/A | N/A | N/A |
| 2020-04-06 | 6.83 | 3012 | 17 | 1 | -5 | 0.03% | 2.36% | 0.43% | 492 | -55.11% | N/A | N/A | N/A |
| 2020-04-01 | 6.21 | 2995 | 230 | 6 | 1 | 0.2% | 2.35% | 8.29% | 1096 | 175.64% | N/A | N/A | N/A |
| 2020-03-31 | 5.65 | 2765 | 14 | 5 | -20 | 0.18% | 2.17% | 0.46% | 397 | 8.28% | N/A | N/A | N/A |
| 2020-03-30 | 5.59 | 2751 | -37 | 25 | 0 | 0.91% | 2.16% | -1.37% | 367 | -19.75% | N/A | N/A | N/A |
| 2020-03-27 | 5.68 | 2788 | -6 | 25 | 0 | 0.9% | 2.19% | 0.0% | 457 | 43.82% | N/A | N/A | N/A |
| 2020-03-26 | 5.58 | 2794 | -32 | 25 | 0 | 0.89% | 2.19% | -1.35% | 318 | -43.29% | N/A | N/A | N/A |
| 2020-03-25 | 5.41 | 2826 | -53 | 25 | 0 | 0.88% | 2.22% | -1.77% | 561 | 6.13% | N/A | N/A | N/A |
| 2020-03-24 | 5.18 | 2879 | -2 | 25 | 0 | 0.87% | 2.26% | 0.0% | 528 | -10.32% | N/A | N/A | N/A |
| 2020-03-23 | 5.05 | 2881 | 2881 | 25 | 25 | 0.87% | 2.26% | N/A | 589 | -85.82% | N/A | N/A | N/A |
| 2020-03-21 | 14.65 | 0 | -3035 | 0 | -25 | 0 | N/A | N/A | 4158 | 324.36% | N/A | N/A | N/A |
| 2020-03-20 | 5.24 | 3035 | -49 | 25 | -28 | 0.82% | 2.38% | -1.65% | 979 | -41.74% | N/A | N/A | N/A |
| 2020-03-19 | 4.96 | 3084 | -385 | 53 | 3 | 1.72% | 2.42% | -11.03% | 1681 | 108.45% | N/A | N/A | N/A |
| 2020-03-18 | 5.47 | 3469 | -10 | 50 | -16 | 1.44% | 2.72% | -0.37% | 806 | -47.35% | N/A | N/A | N/A |
| 2020-03-17 | 5.5 | 3479 | -44 | 66 | -2 | 1.9% | 2.73% | -1.09% | 1532 | 13.54% | N/A | N/A | N/A |
| 2020-03-16 | 5.9 | 3523 | -340 | 68 | -15 | 1.93% | 2.76% | -8.91% | 1349 | -40.94% | N/A | N/A | N/A |
| 2020-03-13 | 6.07 | 3863 | -293 | 83 | -3 | 2.15% | 3.03% | -7.06% | 2285 | 8.6% | N/A | N/A | N/A |
| 2020-03-12 | 6.69 | 4156 | -615 | 86 | -2 | 2.07% | 3.26% | -12.83% | 2104 | 363.29% | N/A | N/A | N/A |
| 2020-03-11 | 7.35 | 4771 | -76 | 88 | -1 | 1.84% | 3.74% | -1.58% | 454 | -57.13% | N/A | N/A | N/A |
| 2020-03-10 | 7.43 | 4847 | -156 | 89 | 0 | 1.84% | 3.8% | -3.31% | 1059 | -6.29% | N/A | N/A | N/A |
| 2020-03-09 | 7.58 | 5003 | -69 | 89 | 1 | 1.78% | 3.93% | -1.26% | 1130 | 192.5% | N/A | N/A | N/A |
| 2020-03-06 | 7.85 | 5072 | 31 | 88 | 0 | 1.74% | 3.98% | 0.51% | 386 | -14.25% | N/A | N/A | N/A |
| 2020-03-05 | 7.95 | 5041 | -35 | 88 | 0 | 1.75% | 3.96% | -0.5% | 450 | -4.09% | N/A | N/A | N/A |
| 2020-03-04 | 7.83 | 5076 | 22 | 88 | 0 | 1.73% | 3.98% | 0.25% | 469 | 19.74% | N/A | N/A | N/A |
| 2020-03-03 | 7.9 | 5054 | -3 | 88 | 0 | 1.74% | 3.97% | 0.0% | 392 | -26.64% | N/A | N/A | N/A |
| 2020-03-02 | 7.9 | 5057 | 10 | 88 | 0 | 1.74% | 3.97% | 0.25% | 534 | 30.09% | N/A | N/A | N/A |
| 2020-02-27 | 8.0 | 5047 | 50 | 88 | 1 | 1.74% | 3.96% | 1.02% | 411 | 16.18% | N/A | N/A | N/A |
| 2020-02-26 | 8.06 | 4997 | 52 | 87 | 0 | 1.74% | 3.92% | 1.03% | 353 | -3.26% | N/A | N/A | N/A |
| 2020-02-25 | 8.06 | 4945 | -13 | 87 | 0 | 1.76% | 3.88% | -0.26% | 365 | -14.75% | N/A | N/A | N/A |
| 2020-02-24 | 8.07 | 4958 | 32 | 87 | 0 | 1.75% | 3.89% | 0.78% | 429 | -5.37% | N/A | N/A | N/A |
| 2020-02-21 | 8.15 | 4926 | -72 | 87 | 0 | 1.77% | 3.86% | -1.53% | 453 | 3.69% | N/A | N/A | N/A |
| 2020-02-20 | 8.17 | 4998 | -30 | 87 | -2 | 1.74% | 3.92% | -0.51% | 437 | -14.69% | N/A | N/A | N/A |
| 2020-02-19 | 8.12 | 5028 | 65 | 89 | 0 | 1.77% | 3.94% | 1.29% | 512 | -12.52% | N/A | N/A | N/A |
| 2020-02-18 | 8.11 | 4963 | 98 | 89 | 0 | 1.79% | 3.89% | 1.83% | 586 | -3.4% | N/A | N/A | N/A |
| 2020-02-17 | 8.18 | 4865 | 80 | 89 | 1 | 1.83% | 3.82% | 1.87% | 606 | 141.34% | N/A | N/A | N/A |
| 2020-02-14 | 8.32 | 4785 | -23 | 88 | 0 | 1.84% | 3.75% | -0.53% | 251 | -41.19% | N/A | N/A | N/A |
| 2020-02-13 | 8.34 | 4808 | 18 | 88 | -1 | 1.83% | 3.77% | 0.27% | 427 | 36.54% | N/A | N/A | N/A |
| 2020-02-12 | 8.31 | 4790 | 11 | 89 | 0 | 1.86% | 3.76% | 0.27% | 313 | -55.74% | N/A | N/A | N/A |
| 2020-02-11 | 8.31 | 4779 | 154 | 89 | 0 | 1.86% | 3.75% | 3.31% | 707 | 33.58% | N/A | N/A | N/A |
| 2020-02-10 | 8.41 | 4625 | -64 | 89 | 2 | 1.92% | 3.63% | -1.36% | 529 | 34.18% | N/A | N/A | N/A |
| 2020-02-07 | 8.58 | 4689 | -39 | 87 | 0 | 1.86% | 3.68% | -0.81% | 394 | -55.09% | N/A | N/A | N/A |
| 2020-02-06 | 8.75 | 4728 | -124 | 87 | 0 | 1.84% | 3.71% | -2.62% | 878 | -45.02% | N/A | N/A | N/A |
| 2020-02-05 | 8.8 | 4852 | 4 | 87 | 8 | 1.79% | 3.81% | 0.26% | 1598 | 159.65% | N/A | N/A | N/A |
| 2020-02-04 | 8.27 | 4848 | 17 | 79 | 0 | 1.63% | 3.8% | 0.26% | 615 | -29.73% | N/A | N/A | N/A |
| 2020-02-03 | 8.17 | 4831 | -18 | 79 | 0 | 1.64% | 3.79% | -0.26% | 876 | 76.31% | N/A | N/A | N/A |
| 2020-01-31 | 8.42 | 4849 | -22 | 79 | 1 | 1.63% | 3.8% | -0.52% | 496 | -62.6% | N/A | N/A | N/A |
| 2020-01-30 | 8.36 | 4871 | 0 | 78 | 0 | 1.6% | 3.82% | N/A | 1328 | N/A | N/A | N/A | N/A |
