- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -106 | 37.99 | 0 | 0.0 | 0 | 0.0 | 279 | 7.95 | 7.95 | 7.99 | 7.93 |
| 2024-07-01 | 3.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 21 | 6.16 | 0 | 0.0 | 1 | 0.29 | 341 | 7.99 | 7.99 | 8.02 | 7.98 |
| 2024-06-28 | 3.17 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 53 | 20.78 | 0 | 0.0 | 0 | 0.0 | 255 | 7.99 | 7.99 | 8.03 | 7.91 |
| 2024-06-27 | 3.16 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -130 | 48.15 | 0 | 0.0 | 0 | 0.0 | 270 | 7.93 | 7.95 | 7.99 | 7.92 |
| 2024-06-26 | 3.18 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -232 | 47.93 | 0 | 0.0 | 8 | 1.65 | 484 | 7.98 | 8.01 | 8.03 | 7.96 |
| 2024-06-25 | 3.21 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -28 | 6.24 | 0 | 0.0 | -28 | 6.24 | 449 | 8.01 | 8.02 | 8.07 | 7.97 |
| 2024-06-24 | 3.22 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 294 | 50.43 | 0 | 0.0 | 19 | 3.26 | 583 | 8.02 | 8.03 | 8.09 | 8.01 |
| 2024-06-21 | 3.17 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 65 | 18.95 | 0 | 0.0 | 0 | 0.0 | 343 | 8.03 | 8.0 | 8.03 | 7.98 |
| 2024-06-20 | 3.16 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 93 | 16.32 | 0 | 0.0 | 3 | 0.53 | 570 | 8.0 | 7.96 | 8.04 | 7.91 |
| 2024-06-19 | 3.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -137 | 27.18 | 0 | 0.0 | 9 | 1.79 | 504 | 7.96 | 7.98 | 8.04 | 7.95 |
| 2024-06-18 | 3.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -165 | 22.18 | 0 | 0.0 | 5 | 0.67 | 744 | 7.98 | 8.06 | 8.06 | 7.95 |
| 2024-06-17 | 3.19 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 250 | 26.04 | 0 | 0.0 | -3 | 0.31 | 960 | 8.06 | 7.98 | 8.17 | 7.95 |
| 2024-06-14 | 3.16 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -21 | 2.02 | 0 | 0.0 | 8 | 0.77 | 1042 | 7.98 | 8.06 | 8.09 | 7.98 |
| 2024-06-13 | 3.16 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -333 | 39.45 | 0 | 0.0 | 0 | 0.0 | 844 | 8.06 | 8.11 | 8.17 | 8.04 |
| 2024-06-12 | 3.21 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -586 | 54.92 | 0 | 0.0 | 0 | 0.0 | 1067 | 8.1 | 8.35 | 8.35 | 8.08 |
| 2024-06-11 | 3.29 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 187 | 31.01 | 0 | 0.0 | 0 | 0.0 | 603 | 8.23 | 8.27 | 8.36 | 8.23 |
| 2024-06-07 | 3.27 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 351 | 65.61 | 0 | 0.0 | 22 | 4.11 | 535 | 8.27 | 8.17 | 8.32 | 8.16 |
| 2024-06-06 | 3.22 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -88 | 12.48 | 0 | 0.0 | 53 | 7.52 | 705 | 8.1 | 8.11 | 8.17 | 8.08 |
| 2024-06-05 | 3.23 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -153 | 35.5 | 0 | 0.0 | 4 | 0.93 | 431 | 8.17 | 8.3 | 8.3 | 8.17 |
| 2024-06-04 | 3.25 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 60 | 14.74 | 0 | 0.0 | 32 | 7.86 | 407 | 8.3 | 8.37 | 8.37 | 8.24 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 3.24 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 46 | 8.3 | 0 | 0.0 | 20 | 3.61 | 554 | 8.3 | 8.32 | 8.35 | 8.24 |
| 2024-05-31 | 3.23 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 177 | 40.14 | 0 | 0.0 | 17 | 3.85 | 441 | 8.31 | 8.21 | 8.34 | 8.21 |
| 2024-05-30 | 3.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 18 | 3.96 | 0 | 0.0 | -6 | 1.32 | 454 | 8.22 | 8.26 | 8.35 | 8.22 |
| 2024-05-29 | 3.21 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 186 | 25.66 | 0 | 0.0 | 0 | 0.0 | 725 | 8.28 | 8.36 | 8.37 | 8.26 |
| 2024-05-28 | 3.18 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 297 | 35.32 | 0 | 0.0 | -8 | 0.95 | 841 | 8.34 | 8.18 | 8.34 | 8.1 |
| 2024-05-27 | 3.14 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -66 | 8.32 | 0 | 0.0 | 0 | 0.0 | 793 | 8.18 | 8.08 | 8.18 | 8.04 |
| 2024-05-24 | 3.15 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -46 | 9.83 | 0 | 0.0 | 0 | 0.0 | 468 | 8.08 | 7.94 | 8.1 | 7.94 |
| 2024-05-23 | 3.15 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -256 | 28.13 | 0 | 0.0 | 0 | 0.0 | 910 | 8.05 | 8.17 | 8.17 | 8.05 |
| 2024-05-22 | 3.19 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -81 | 18.24 | 0 | 0.0 | 0 | 0.0 | 444 | 8.17 | 8.2 | 8.24 | 8.17 |
| 2024-05-21 | 3.2 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -287 | 30.15 | 0 | 0.0 | 67 | 7.04 | 952 | 8.17 | 8.27 | 8.27 | 8.15 |
| 2024-05-20 | 3.24 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -585 | 50.83 | 0 | 0.0 | 5 | 0.43 | 1151 | 8.29 | 8.49 | 8.49 | 8.25 |
| 2024-05-17 | 3.33 (+0.13) | 0.0 (0.0) | 0.1 (+0.03) | 859 | 33.35 | 0 | 0.0 | 198 | 7.69 | 2576 | 8.49 | 8.42 | 8.61 | 8.34 |
| 2024-05-16 | 3.2 (+0.28) | 0.0 (0.0) | 0.07 (+0.03) | 2004 | 64.23 | 0 | 0.0 | 218 | 6.99 | 3120 | 8.42 | 8.06 | 8.42 | 8.06 |
| 2024-05-15 | 2.92 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 149 | 25.43 | 0 | 0.0 | 31 | 5.29 | 586 | 8.06 | 8.11 | 8.15 | 8.06 |
| 2024-05-14 | 2.89 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -96 | 12.78 | 0 | 0.0 | 10 | 1.33 | 751 | 8.1 | 8.15 | 8.16 | 8.05 |
| 2024-05-13 | 2.91 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 265 | 32.44 | 0 | 0.0 | 0 | 0.0 | 817 | 8.15 | 8.17 | 8.33 | 8.15 |
| 2024-05-10 | 2.87 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 300 | 29.79 | 0 | 0.0 | 0 | 0.0 | 1007 | 8.15 | 8.1 | 8.17 | 8.02 |
| 2024-05-09 | 2.83 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -150 | 21.65 | 0 | 0.0 | 0 | 0.0 | 693 | 8.06 | 8.16 | 8.18 | 8.06 |
| 2024-05-08 | 2.85 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 286 | 53.46 | 0 | 0.0 | 0 | 0.0 | 535 | 8.16 | 8.05 | 8.23 | 8.05 |
| 2024-05-07 | 2.81 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -146 | 17.04 | 0 | 0.0 | 0 | 0.0 | 857 | 8.11 | 8.25 | 8.25 | 8.08 |
| 2024-05-06 | 2.83 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -451 | 30.68 | 0 | 0.0 | 3 | 0.2 | 1470 | 8.2 | 8.4 | 8.4 | 8.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 2.9 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 645 | 22.81 | 0 | 0.0 | -13 | 0.46 | 2828 | 8.32 | 8.06 | 8.48 | 8.06 |
| 2024-05-02 | 2.81 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 180 | 26.28 | 0 | 0.0 | 8 | 1.17 | 685 | 7.95 | 7.79 | 7.96 | 7.79 |
| 2024-04-30 | 2.78 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 250 | 26.62 | 0 | 0.0 | -12 | 1.28 | 939 | 7.9 | 7.8 | 7.96 | 7.64 |
| 2024-04-29 | 2.75 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 85 | 11.01 | 0 | 0.0 | 22 | 2.85 | 772 | 7.82 | 7.75 | 7.87 | 7.74 |
| 2024-04-26 | 2.73 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -118 | 16.46 | 0 | 0.0 | 0 | 0.0 | 717 | 7.71 | 7.8 | 7.84 | 7.71 |
| 2024-04-25 | 2.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 59 | 34.5 | 0 | 0.0 | 0 | 0.0 | 171 | 7.81 | 7.77 | 7.83 | 7.76 |
| 2024-04-24 | 2.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -67 | 24.72 | 0 | 0.0 | 3 | 1.11 | 271 | 7.78 | 7.8 | 7.84 | 7.77 |
| 2024-04-23 | 2.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -78 | 19.6 | 0 | 0.0 | 5 | 1.26 | 398 | 7.79 | 7.85 | 7.94 | 7.79 |
| 2024-04-22 | 2.78 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 97 | 17.9 | 0 | 0.0 | 0 | 0.0 | 542 | 7.85 | 7.6 | 7.85 | 7.6 |
| 2024-04-19 | 2.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -115 | 12.71 | 0 | 0.0 | -4 | 0.44 | 905 | 7.6 | 7.79 | 7.79 | 7.5 |
| 2024-04-18 | 2.78 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -142 | 28.98 | 0 | 0.0 | 0 | 0.0 | 490 | 7.79 | 7.76 | 7.9 | 7.67 |
| 2024-04-17 | 2.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 15 | 5.84 | 0 | 0.0 | -10 | 3.89 | 257 | 7.78 | 7.8 | 7.85 | 7.74 |
| 2024-04-16 | 2.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -99 | 10.99 | 0 | 0.0 | 0 | 0.0 | 901 | 7.8 | 7.95 | 7.95 | 7.7 |
| 2024-04-15 | 2.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.63 | 0 | 0.0 | 0 | 0.0 | 490 | 7.96 | 7.99 | 8.12 | 7.96 |
| 2024-04-12 | 2.81 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -110 | 9.89 | 0 | 0.0 | -3 | 0.27 | 1112 | 7.99 | 8.15 | 8.15 | 7.99 |
| 2024-04-11 | 2.83 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 1.3 | 0 | 0.0 | 87 | 10.32 | 843 | 8.15 | 8.15 | 8.19 | 8.05 |
| 2024-04-10 | 2.82 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -436 | 27.28 | 0 | 0.0 | 116 | 7.26 | 1598 | 8.14 | 8.35 | 8.35 | 8.08 |
| 2024-04-09 | 2.89 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 169 | 10.58 | 0 | 0.0 | -15 | 0.94 | 1598 | 8.35 | 8.26 | 8.45 | 8.18 |
| 2024-04-08 | 2.86 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -330 | 20.79 | 0 | 0.0 | -6 | 0.38 | 1587 | 8.21 | 8.51 | 8.51 | 8.2 |
| 2024-04-03 | 2.92 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 553 | 25.58 | 0 | 0.0 | 0 | 0.0 | 2162 | 8.49 | 8.49 | 8.62 | 8.49 |
| 2024-04-02 | 2.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 331 | 15.09 | 0 | 0.0 | 15 | 0.68 | 2194 | 8.5 | 8.44 | 8.55 | 8.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 2.82 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 501 | 33.78 | 0 | 0.0 | -12 | 0.81 | 1483 | 8.35 | 8.38 | 8.44 | 8.27 |
| 2024-03-29 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 2.91 | 0 | 0.0 | 18 | 1.81 | 995 | 8.33 | 8.45 | 8.45 | 8.24 |
| 2024-03-28 | 2.74 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -674 | 38.3 | 0 | 0.0 | 3 | 0.17 | 1760 | 8.33 | 8.4 | 8.5 | 8.33 |
| 2024-03-27 | 2.85 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -262 | 12.27 | 0 | 0.0 | -4 | 0.19 | 2136 | 8.39 | 8.47 | 8.54 | 8.31 |
| 2024-03-26 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 124 | 4.44 | 0 | 0.0 | 6 | 0.21 | 2792 | 8.4 | 8.29 | 8.47 | 8.24 |
| 2024-03-25 | 2.89 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -967 | 46.03 | 0 | 0.0 | 3 | 0.14 | 2101 | 8.29 | 8.35 | 8.35 | 8.13 |
| 2024-03-22 | 3.03 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1773 | 29.33 | 0 | 0.0 | -1 | 0.02 | 6045 | 8.3 | 7.73 | 8.39 | 7.73 |
| 2024-03-21 | 2.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -502 | 34.76 | 0 | 0.0 | 12 | 0.83 | 1444 | 7.76 | 7.88 | 7.92 | 7.76 |
| 2024-03-20 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.04 | 0 | 0.0 | -9 | 0.56 | 1620 | 7.86 | 7.7 | 7.9 | 7.68 |
| 2024-03-19 | 2.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -333 | 23.58 | 0 | 0.0 | 0 | 0.0 | 1412 | 7.75 | 7.6 | 7.8 | 7.56 |
| 2024-03-18 | 2.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -371 | 18.2 | 0 | 0.0 | -7 | 0.34 | 2039 | 7.7 | 7.75 | 7.81 | 7.45 |
| 2024-03-15 | 2.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -154 | 4.66 | 0 | 0.0 | 12 | 0.36 | 3308 | 7.78 | 7.74 | 7.95 | 7.7 |
| 2024-03-14 | 2.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 243 | 11.41 | 0 | 0.0 | 0 | 0.0 | 2130 | 7.75 | 7.59 | 7.77 | 7.59 |
| 2024-03-13 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 226 | 12.34 | 0 | 0.0 | 0 | 0.0 | 1831 | 7.59 | 7.51 | 7.65 | 7.51 |
| 2024-03-12 | 2.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 577 | 26.43 | 0 | 0.0 | -1 | 0.05 | 2183 | 7.57 | 7.43 | 7.59 | 7.4 |
| 2024-03-11 | 2.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1379 | 7.4 | 7.25 | 7.44 | 7.14 |
| 2024-03-08 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -59 | 5.53 | 0 | 0.0 | -23 | 2.16 | 1067 | 7.17 | 7.19 | 7.23 | 7.16 |
| 2024-03-07 | 2.93 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -387 | 17.21 | 0 | 0.0 | 23 | 1.02 | 2249 | 7.2 | 7.12 | 7.21 | 7.02 |
| 2024-03-06 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 99 | 17.68 | 0 | 0.0 | -1 | 0.18 | 560 | 7.13 | 7.12 | 7.22 | 7.12 |
| 2024-03-05 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 275 | 9.8 | 0 | 0.0 | 0 | 0.0 | 2805 | 7.11 | 7.25 | 7.25 | 7.08 |
| 2024-03-04 | 2.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -109 | 19.46 | 0 | 0.0 | 1 | 0.18 | 560 | 7.25 | 7.24 | 7.27 | 7.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | 9.71 | 0 | 0.0 | 0 | 0.0 | 412 | 7.26 | 7.29 | 7.3 | 7.25 |
| 2024-02-29 | 3.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 3 | 0.57 | 528 | 7.29 | 7.31 | 7.4 | 7.28 |
| 2024-02-27 | 3.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -119 | 20.07 | 0 | 0.0 | 0 | 0.0 | 593 | 7.31 | 7.33 | 7.42 | 7.28 |
| 2024-02-26 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.31 | 0 | 0.0 | 3 | 0.55 | 544 | 7.35 | 7.41 | 7.44 | 7.34 |
| 2024-02-23 | 3.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 96 | 14.01 | 0 | 0.0 | 0 | 0.0 | 685 | 7.41 | 7.48 | 7.51 | 7.41 |
| 2024-02-22 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 11.6 | 0 | 0.0 | 2 | 0.37 | 543 | 7.5 | 7.55 | 7.59 | 7.44 |
| 2024-02-21 | 3.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 122 | 14.25 | 0 | 0.0 | 2 | 0.23 | 856 | 7.55 | 7.65 | 7.65 | 7.5 |
| 2024-02-20 | 3.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 299 | 27.18 | 0 | 0.0 | 0 | 0.0 | 1100 | 7.65 | 7.53 | 7.65 | 7.52 |
| 2024-02-19 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.28 | 0 | 0.0 | 6 | 0.73 | 824 | 7.53 | 7.5 | 7.54 | 7.43 |
| 2024-02-16 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.35 | 0 | 0.0 | 4 | 0.69 | 583 | 7.5 | 7.53 | 7.53 | 7.45 |
| 2024-02-15 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | 7.11 | 0 | 0.0 | -3 | 0.4 | 759 | 7.45 | 7.41 | 7.51 | 7.32 |
| 2024-02-05 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | 13.04 | 0 | 0.0 | 0 | 0.0 | 537 | 7.41 | 7.43 | 7.43 | 7.3 |
| 2024-02-02 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -93 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1486 | 7.43 | 7.39 | 7.59 | 7.28 |
| 2024-02-01 | 3.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -96 | 11.48 | 0 | 0.0 | -3 | 0.36 | 836 | 7.27 | 7.18 | 7.32 | 7.18 |
| 2024-01-31 | 3.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -166 | 49.4 | 0 | 0.0 | 0 | 0.0 | 336 | 7.18 | 7.2 | 7.22 | 7.15 |
| 2024-01-30 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 9.15 | 0 | 0.0 | 0 | 0.0 | 721 | 7.2 | 7.16 | 7.25 | 7.16 |
| 2024-01-29 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 12.93 | 0 | 0.0 | -9 | 2.08 | 433 | 7.17 | 7.12 | 7.17 | 7.12 |
| 2024-01-26 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 7.11 | 7.1 | 7.17 | 7.1 |
| 2024-01-25 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -76 | 27.44 | 0 | 0.0 | 0 | 0.0 | 277 | 7.11 | 7.11 | 7.15 | 7.11 |
| 2024-01-24 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.33 | 0 | 0.0 | 0 | 0.0 | 324 | 7.11 | 7.11 | 7.13 | 7.1 |
| 2024-01-23 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | 9.78 | 0 | 0.0 | 0 | 0.0 | 276 | 7.14 | 7.04 | 7.14 | 7.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 7.06 | 7.09 | 7.11 | 7.06 |
| 2024-01-19 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 7.09 | 7.03 | 7.1 | 7.03 |
| 2024-01-18 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 7.05 | 7.04 | 7.1 | 7.02 |
| 2024-01-17 | 3.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -471 | 26.73 | 0 | 0.0 | -3 | 0.17 | 1762 | 7.04 | 7.13 | 7.13 | 7.0 |
| 2024-01-16 | 3.12 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -885 | 60.25 | 0 | 0.0 | 0 | 0.0 | 1469 | 7.16 | 7.27 | 7.27 | 7.15 |
| 2024-01-15 | 3.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -119 | 28.0 | 0 | 0.0 | 0 | 0.0 | 425 | 7.29 | 7.32 | 7.37 | 7.29 |
| 2024-01-12 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -64 | 22.3 | 0 | 0.0 | 0 | 0.0 | 287 | 7.32 | 7.33 | 7.35 | 7.3 |
| 2024-01-11 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.96 | 0 | 0.0 | -1 | 0.18 | 541 | 7.33 | 7.31 | 7.34 | 7.3 |
| 2024-01-10 | 3.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -185 | 33.76 | 0 | 0.0 | 0 | 0.0 | 548 | 7.33 | 7.37 | 7.37 | 7.32 |
| 2024-01-09 | 3.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -129 | 21.86 | 0 | 0.0 | 0 | 0.0 | 590 | 7.37 | 7.41 | 7.41 | 7.34 |
| 2024-01-08 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.76 | 0 | 0.0 | 0 | 0.0 | 319 | 7.41 | 7.43 | 7.44 | 7.4 |
| 2024-01-05 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 16.78 | 0 | 0.0 | 0 | 0.0 | 298 | 7.43 | 7.4 | 7.45 | 7.4 |
| 2024-01-04 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -90 | 26.79 | 0 | 0.0 | 0 | 0.0 | 336 | 7.4 | 7.43 | 7.45 | 7.4 |
| 2024-01-03 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -96 | 30.19 | 0 | 0.0 | 0 | 0.0 | 318 | 7.44 | 7.46 | 7.49 | 7.42 |
| 2024-01-02 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 381 | 7.5 | 7.49 | 7.51 | 7.42 |
| 2023-12-29 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.44 | 0 | 0.0 | 0 | 0.0 | 552 | 7.44 | 7.42 | 7.49 | 7.42 |
| 2023-12-28 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.25 | 0 | 0.0 | 1 | 0.14 | 724 | 7.45 | 7.5 | 7.5 | 7.43 |
| 2023-12-27 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.63 | 0 | 0.0 | -1 | 0.23 | 426 | 7.5 | 7.52 | 7.54 | 7.48 |
| 2023-12-26 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.14 | 0 | 0.0 | 0 | 0.0 | 435 | 7.52 | 7.54 | 7.54 | 7.49 |
| 2023-12-25 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | 13.77 | 0 | 0.0 | 0 | 0.0 | 276 | 7.53 | 7.5 | 7.54 | 7.5 |
| 2023-12-22 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | 12.62 | 0 | 0.0 | 3 | 0.95 | 317 | 7.53 | 7.59 | 7.64 | 7.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 68 | 9.24 | 0 | 0.0 | 10 | 1.36 | 736 | 7.59 | 7.6 | 7.66 | 7.57 |
| 2023-12-20 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 7.8 | 0 | 0.0 | 0 | 0.0 | 577 | 7.62 | 7.53 | 7.67 | 7.52 |
| 2023-12-19 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 11.29 | 0 | 0.0 | -6 | 1.88 | 319 | 7.55 | 7.55 | 7.55 | 7.47 |
| 2023-12-18 | 3.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 177 | 23.14 | 0 | 0.0 | -12 | 1.57 | 765 | 7.55 | 7.55 | 7.61 | 7.41 |
| 2023-12-15 | 3.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 291 | 36.01 | 0 | 0.0 | 0 | 0.0 | 808 | 7.55 | 7.46 | 7.55 | 7.43 |
| 2023-12-14 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.68 | 0 | 0.0 | 0 | 0.0 | 573 | 7.45 | 7.46 | 7.48 | 7.43 |
| 2023-12-13 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 7.44 | 7.5 | 7.5 | 7.42 |
| 2023-12-12 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 471 | 7.5 | 7.54 | 7.6 | 7.46 |
| 2023-12-11 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.78 | 0 | 0.0 | -17 | 3.72 | 457 | 7.54 | 7.57 | 7.58 | 7.52 |
| 2023-12-08 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -74 | 18.93 | 0 | 0.0 | 0 | 0.0 | 391 | 7.57 | 7.6 | 7.61 | 7.54 |
| 2023-12-07 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -51 | 9.19 | 0 | 0.0 | -1 | 0.18 | 555 | 7.6 | 7.67 | 7.73 | 7.57 |
| 2023-12-06 | 3.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 31 | 3.25 | 0 | 0.0 | 0 | 0.0 | 953 | 7.67 | 7.51 | 7.7 | 7.5 |
| 2023-12-05 | 3.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 30 | 8.31 | 0 | 0.0 | 0 | 0.0 | 361 | 7.51 | 7.52 | 7.52 | 7.48 |
| 2023-12-04 | 3.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 46 | 8.42 | 0 | 0.0 | 0 | 0.0 | 546 | 7.52 | 7.5 | 7.54 | 7.44 |
| 2023-12-01 | 3.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 69 | 16.01 | 0 | 0.0 | 0 | 0.0 | 431 | 7.47 | 7.46 | 7.5 | 7.43 |
| 2023-11-30 | 3.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -32 | 6.84 | 0 | 0.0 | -2 | 0.43 | 468 | 7.48 | 7.42 | 7.5 | 7.4 |
| 2023-11-29 | 3.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | 12.59 | 0 | 0.0 | 0 | 0.0 | 278 | 7.45 | 7.46 | 7.47 | 7.41 |
| 2023-11-28 | 3.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 7.47 | 7.48 | 7.5 | 7.45 |
| 2023-11-27 | 3.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -74 | 19.58 | 0 | 0.0 | 0 | 0.0 | 378 | 7.46 | 7.44 | 7.49 | 7.43 |
| 2023-11-24 | 3.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -53 | 18.79 | 0 | 0.0 | 0 | 0.0 | 282 | 7.45 | 7.5 | 7.5 | 7.42 |
| 2023-11-23 | 3.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 200 | 52.22 | 0 | 0.0 | 0 | 0.0 | 383 | 7.5 | 7.41 | 7.5 | 7.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 3.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -79 | 21.88 | 0 | 0.0 | 0 | 0.0 | 361 | 7.41 | 7.47 | 7.49 | 7.39 |
| 2023-11-21 | 3.39 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.3 | 0 | 0.0 | 14 | 2.1 | 666 | 7.48 | 7.42 | 7.57 | 7.42 |
| 2023-11-20 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 146 | 19.13 | 0 | 0.0 | 0 | 0.0 | 763 | 7.42 | 7.3 | 7.47 | 7.3 |
| 2023-11-17 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.38 | 0 | 0.0 | 0 | 0.0 | 562 | 7.31 | 7.3 | 7.35 | 7.26 |
| 2023-11-16 | 3.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1060 | 7.29 | 7.21 | 7.32 | 7.2 |
| 2023-11-15 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -196 | 21.61 | 0 | 0.0 | 5 | 0.55 | 907 | 7.24 | 7.27 | 7.27 | 7.2 |
| 2023-11-14 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -402 | 36.65 | 0 | 0.0 | 7 | 0.64 | 1097 | 7.23 | 7.32 | 7.33 | 7.2 |
| 2023-11-13 | 3.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -241 | 44.14 | 0 | 0.0 | 11 | 2.01 | 546 | 7.32 | 7.36 | 7.36 | 7.3 |
| 2023-11-10 | 3.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -604 | 30.88 | 0 | 0.0 | 0 | 0.0 | 1956 | 7.33 | 7.34 | 7.35 | 7.29 |
| 2023-11-09 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -111 | 25.06 | 0 | 0.0 | 0 | 0.0 | 443 | 7.52 | 7.55 | 7.57 | 7.52 |
| 2023-11-08 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 11.09 | 0 | 0.0 | 0 | 0.0 | 523 | 7.59 | 7.62 | 7.63 | 7.53 |
| 2023-11-07 | 3.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 24.39 | 0 | 0.0 | 0 | 0.0 | 328 | 7.62 | 7.58 | 7.65 | 7.54 |
| 2023-11-06 | 3.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 261 | 26.05 | 0 | 0.0 | -11 | 1.1 | 1002 | 7.58 | 7.5 | 7.64 | 7.45 |
| 2023-11-03 | 3.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 134 | 11.76 | 0 | 0.0 | -560 | 49.17 | 1139 | 7.47 | 7.47 | 7.52 | 7.44 |
| 2023-11-02 | 3.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.75 | 0 | 0.0 | 0 | 0.0 | 461 | 7.46 | 7.5 | 7.5 | 7.45 |
| 2023-11-01 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -42 | 12.77 | 0 | 0.0 | 0 | 0.0 | 329 | 7.46 | 7.42 | 7.46 | 7.39 |
| 2023-10-31 | 3.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -124 | 39.24 | 0 | 0.0 | 0 | 0.0 | 316 | 7.41 | 7.52 | 7.53 | 7.4 |
| 2023-10-30 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.03 | 0 | 0.0 | 0 | 0.0 | 298 | 7.51 | 7.59 | 7.59 | 7.48 |
| 2023-10-27 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | 15.31 | 0 | 0.0 | 0 | 0.0 | 209 | 7.54 | 7.52 | 7.58 | 7.52 |
| 2023-10-26 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 7.54 | 7.58 | 7.63 | 7.54 |
| 2023-10-25 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.61 | 0 | 0.0 | 0 | 0.0 | 355 | 7.6 | 7.57 | 7.67 | 7.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 3.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 165 | 29.1 | 0 | 0.0 | 0 | 0.0 | 567 | 7.56 | 7.45 | 7.61 | 7.45 |
| 2023-10-23 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.85 | 0 | 0.0 | -3 | 0.95 | 316 | 7.46 | 7.38 | 7.51 | 7.38 |
| 2023-10-20 | 3.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -189 | 20.0 | 0 | 0.0 | 0 | 0.0 | 945 | 7.38 | 7.42 | 7.43 | 7.3 |
| 2023-10-19 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | 11.44 | 0 | 0.0 | -3 | 0.52 | 577 | 7.47 | 7.5 | 7.55 | 7.44 |
| 2023-10-18 | 3.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -189 | 36.0 | 0 | 0.0 | 4 | 0.76 | 525 | 7.49 | 7.55 | 7.55 | 7.48 |
| 2023-10-17 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -131 | 41.99 | 0 | 0.0 | 0 | 0.0 | 312 | 7.54 | 7.55 | 7.74 | 7.54 |
| 2023-10-16 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -129 | 37.83 | 0 | 0.0 | 0 | 0.0 | 341 | 7.53 | 7.51 | 7.56 | 7.51 |
| 2023-10-13 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | 9.45 | 0 | 0.0 | 0 | 0.0 | 381 | 7.55 | 7.51 | 7.58 | 7.51 |
| 2023-10-12 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 7.59 | 7.56 | 7.6 | 7.51 |
| 2023-10-11 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -61 | 15.06 | 0 | 0.0 | 0 | 0.0 | 405 | 7.56 | 7.65 | 7.67 | 7.56 |
| 2023-10-06 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.38 | 0 | 0.0 | 0 | 0.0 | 297 | 7.59 | 7.54 | 7.71 | 7.54 |
| 2023-10-05 | 3.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.09 | 0 | 0.0 | 0 | 0.0 | 437 | 7.54 | 7.53 | 7.62 | 7.53 |
| 2023-10-04 | 3.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -217 | 41.81 | 0 | 0.0 | 0 | 0.0 | 519 | 7.54 | 7.61 | 7.61 | 7.53 |
| 2023-10-03 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 19.83 | 0 | 0.0 | 0 | 0.0 | 237 | 7.62 | 7.65 | 7.65 | 7.61 |
| 2023-10-02 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | 30.41 | 0 | 0.0 | 0 | 0.0 | 217 | 7.65 | 7.68 | 7.69 | 7.64 |
| 2023-09-28 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -98 | 22.84 | 0 | 0.0 | 0 | 0.0 | 429 | 7.65 | 7.69 | 7.69 | 7.59 |
| 2023-09-27 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 7.7 | 7.67 | 7.71 | 7.61 |
| 2023-09-26 | 3.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -97 | 29.31 | 0 | 0.0 | -7 | 2.11 | 331 | 7.68 | 7.77 | 7.77 | 7.68 |
| 2023-09-25 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 15.17 | 0 | 0.0 | 0 | 0.0 | 178 | 7.77 | 7.83 | 7.83 | 7.76 |
| 2023-09-22 | 3.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -212 | 50.12 | 0 | 0.0 | 5 | 1.18 | 423 | 7.77 | 7.77 | 7.81 | 7.74 |
| 2023-09-21 | 3.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | 12.14 | 0 | 0.0 | -4 | 0.82 | 486 | 7.81 | 7.96 | 7.96 | 7.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.15 | 0 | 0.0 | -4 | 1.39 | 287 | 7.93 | 7.88 | 7.97 | 7.87 |
| 2023-09-19 | 3.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 111 | 17.59 | 0 | 0.0 | 2 | 0.32 | 631 | 7.87 | 7.92 | 7.98 | 7.87 |
| 2023-09-18 | 3.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 222 | 45.49 | 0 | 0.0 | -5 | 1.02 | 488 | 7.96 | 7.8 | 7.99 | 7.8 |
| 2023-09-15 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -62 | 18.08 | 0 | 0.0 | -4 | 1.17 | 343 | 7.84 | 7.89 | 7.9 | 7.82 |
| 2023-09-14 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 141 | 40.87 | 0 | 0.0 | 0 | 0.0 | 345 | 7.84 | 7.89 | 7.89 | 7.82 |
| 2023-09-13 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 18.35 | 0 | 0.0 | 0 | 0.0 | 316 | 7.82 | 7.85 | 7.91 | 7.81 |
| 2023-09-12 | 3.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 8.6 | 0 | 0.0 | -1 | 0.29 | 349 | 7.83 | 7.83 | 7.9 | 7.82 |
| 2023-09-11 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.74 | 0 | 0.0 | 0 | 0.0 | 438 | 7.8 | 7.77 | 7.83 | 7.76 |
| 2023-09-08 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 10.22 | 0 | 0.0 | -2 | 0.89 | 225 | 7.77 | 7.78 | 7.82 | 7.75 |
| 2023-09-07 | 3.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | 11.14 | 0 | 0.0 | -8 | 2.35 | 341 | 7.8 | 7.8 | 7.83 | 7.76 |
| 2023-09-06 | 3.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -275 | 65.95 | 0 | 0.0 | -3 | 0.72 | 417 | 7.83 | 7.95 | 7.95 | 7.81 |
| 2023-09-05 | 3.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -125 | 37.54 | 0 | 0.0 | -3 | 0.9 | 333 | 7.95 | 7.96 | 7.96 | 7.87 |
| 2023-09-04 | 3.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -166 | 42.56 | 0 | 0.0 | 5 | 1.28 | 390 | 7.91 | 8.06 | 8.06 | 7.88 |
| 2023-09-01 | 3.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 103 | 10.91 | 0 | 0.0 | 3 | 0.32 | 944 | 8.0 | 7.82 | 8.09 | 7.81 |
| 2023-08-31 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 13.11 | 0 | 0.0 | -60 | 19.67 | 305 | 7.82 | 7.81 | 7.84 | 7.76 |
| 2023-08-30 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 115 | 29.26 | 0 | 0.0 | -50 | 12.72 | 393 | 7.8 | 7.7 | 7.82 | 7.7 |
| 2023-08-29 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.32 | 0 | 0.0 | -70 | 15.8 | 443 | 7.7 | 7.65 | 7.77 | 7.61 |
| 2023-08-28 | 3.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -207 | 28.36 | 0 | 0.0 | -54 | 7.4 | 730 | 7.58 | 7.69 | 7.69 | 7.58 |
| 2023-08-25 | 3.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.55 | 0 | 0.0 | -46 | 11.59 | 397 | 7.69 | 7.69 | 7.76 | 7.64 |
| 2023-08-24 | 3.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -268 | 31.57 | 0 | 0.0 | -61 | 7.18 | 849 | 7.71 | 7.82 | 7.82 | 7.67 |
| 2023-08-23 | 3.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 154 | 10.91 | 0 | 0.0 | -60 | 4.25 | 1411 | 7.77 | 7.54 | 7.82 | 7.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 3.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -315 | 33.37 | 0 | 0.0 | -46 | 4.87 | 944 | 7.61 | 7.66 | 7.67 | 7.55 |
| 2023-08-21 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.44 | 0 | 0.0 | -48 | 5.78 | 831 | 7.67 | 7.7 | 7.7 | 7.59 |
| 2023-08-18 | 3.73 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -192 | 27.31 | 0 | 0.0 | -69 | 9.82 | 703 | 7.68 | 7.7 | 7.8 | 7.63 |
| 2023-08-17 | 3.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -192 | 29.95 | 0 | 0.0 | 4 | 0.62 | 641 | 7.71 | 7.86 | 7.86 | 7.65 |
| 2023-08-16 | 3.78 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -248 | 41.75 | 0 | 0.0 | 8 | 1.35 | 594 | 7.79 | 7.85 | 7.85 | 7.74 |
| 2023-08-15 | 3.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -89 | 13.26 | 0 | 0.0 | 0 | 0.0 | 671 | 7.88 | 7.75 | 7.92 | 7.75 |
| 2023-08-14 | 3.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -170 | 11.03 | 0 | 0.0 | 55 | 3.57 | 1541 | 7.73 | 7.89 | 7.91 | 7.71 |
| 2023-08-11 | 3.85 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -358 | 6.82 | 0 | 0.0 | 46 | 0.88 | 5246 | 7.91 | 8.4 | 8.4 | 7.75 |
| 2023-08-10 | 3.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -511 | 36.09 | 0 | 0.0 | -1 | 0.07 | 1416 | 8.49 | 8.62 | 8.63 | 8.44 |
| 2023-08-09 | 3.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -115 | 26.32 | 0 | 0.0 | 0 | 0.0 | 437 | 8.64 | 8.76 | 8.76 | 8.62 |
| 2023-08-08 | 3.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -451 | 53.63 | 0 | 0.0 | 4 | 0.48 | 841 | 8.71 | 8.77 | 8.77 | 8.64 |
| 2023-08-07 | 4.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -135 | 27.16 | 0 | 0.0 | -3 | 0.6 | 497 | 8.79 | 8.77 | 8.8 | 8.71 |
| 2023-08-04 | 4.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 8.98 | 0 | 0.0 | 0 | 0.0 | 568 | 8.8 | 8.76 | 8.85 | 8.74 |
| 2023-08-02 | 4.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1070 | 8.76 | 8.9 | 8.9 | 8.73 |
| 2023-08-01 | 4.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -218 | 24.94 | 0 | 0.0 | 0 | 0.0 | 874 | 8.88 | 8.99 | 8.99 | 8.87 |
| 2023-07-31 | 4.06 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 968 | 42.98 | 0 | 0.0 | -5 | 0.22 | 2252 | 8.89 | 8.8 | 9.03 | 8.8 |
| 2023-07-28 | 3.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -183 | 30.4 | 0 | 0.0 | 0 | 0.0 | 602 | 8.7 | 8.75 | 8.75 | 8.67 |
| 2023-07-27 | 3.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 9.25 | 0 | 0.0 | 0 | 0.0 | 681 | 8.75 | 8.62 | 8.76 | 8.61 |
| 2023-07-26 | 3.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 165 | 29.84 | 0 | 0.0 | -5 | 0.9 | 553 | 8.6 | 8.57 | 8.65 | 8.57 |
| 2023-07-25 | 3.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -239 | 30.96 | 0 | 0.0 | 0 | 0.0 | 772 | 8.55 | 8.57 | 8.6 | 8.49 |
| 2023-07-24 | 3.92 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -797 | 48.33 | 0 | 0.0 | 0 | 0.0 | 1649 | 8.57 | 8.75 | 8.75 | 8.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 4.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -549 | 57.61 | 0 | 0.0 | 0 | 0.0 | 953 | 8.7 | 8.82 | 8.82 | 8.69 |
| 2023-07-20 | 4.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 673 | 37.94 | 0 | 0.0 | -4 | 0.23 | 1774 | 8.82 | 8.6 | 8.85 | 8.59 |
| 2023-07-19 | 4.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -580 | 33.98 | 0 | 0.0 | -8 | 0.47 | 1707 | 8.51 | 8.63 | 8.7 | 8.5 |
| 2023-07-18 | 4.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -877 | 62.24 | 0 | 0.0 | 0 | 0.0 | 1409 | 8.63 | 8.77 | 8.77 | 8.61 |
| 2023-07-17 | 4.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -200 | 19.36 | 0 | 0.0 | 9 | 0.87 | 1033 | 8.77 | 8.83 | 8.84 | 8.67 |
| 2023-07-14 | 4.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -84 | 6.16 | 0 | 0.0 | -9 | 0.66 | 1363 | 8.72 | 8.7 | 8.78 | 8.67 |
| 2023-07-13 | 4.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -350 | 16.17 | 0 | 0.0 | 1 | 0.05 | 2165 | 8.69 | 8.8 | 8.87 | 8.66 |
| 2023-07-12 | 4.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -719 | 43.31 | 0 | 0.0 | 0 | 0.0 | 1660 | 8.78 | 8.91 | 8.96 | 8.78 |
| 2023-07-11 | 4.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -697 | 44.42 | 0 | 0.0 | 2 | 0.13 | 1569 | 8.88 | 9.04 | 9.05 | 8.88 |
| 2023-07-10 | 4.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 208 | 18.87 | 0 | 0.0 | -8 | 0.73 | 1102 | 9.04 | 9.02 | 9.09 | 9.0 |
| 2023-07-07 | 4.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -594 | 32.41 | 0 | 0.0 | -13 | 0.71 | 1833 | 8.99 | 9.11 | 9.14 | 8.91 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -85 | 13.41 | 0 | 0.0 | 1 | 0.16 | 634 | 7.95 | 7.99 | 8.02 | 7.93 |
| 2024-06-28 | 3.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -43 | 2.11 | 0 | 0.0 | -1 | 0.05 | 2041 | 7.99 | 8.03 | 8.09 | 7.91 |
| 2024-06-21 | 3.17 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 106 | 3.39 | 0 | 0.0 | 14 | 0.45 | 3124 | 8.03 | 7.98 | 8.17 | 7.91 |
| 2024-06-14 | 3.16 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -753 | 21.17 | 0 | 0.0 | 8 | 0.22 | 3557 | 7.98 | 8.27 | 8.36 | 7.98 |
| 2024-06-07 | 3.27 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 216 | 8.2 | 0 | 0.0 | 131 | 4.97 | 2635 | 8.27 | 8.32 | 8.37 | 8.08 |
| 2024-05-31 | 3.23 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 612 | 18.8 | 0 | 0.0 | 3 | 0.09 | 3256 | 8.31 | 8.08 | 8.37 | 8.04 |
| 2024-05-24 | 3.15 (-0.18) | 0.0 (0.0) | 0.11 (+0.01) | -1255 | 31.97 | 0 | 0.0 | 72 | 1.83 | 3926 | 8.08 | 8.49 | 8.49 | 7.94 |
| 2024-05-17 | 3.33 (+0.46) | 0.0 (0.0) | 0.1 (+0.07) | 3181 | 40.51 | 0 | 0.0 | 457 | 5.82 | 7852 | 8.49 | 8.17 | 8.61 | 8.05 |
| 2024-05-10 | 2.87 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -161 | 3.53 | 0 | 0.0 | 3 | 0.07 | 4563 | 8.15 | 8.4 | 8.4 | 8.02 |
| 2024-05-03 | 2.9 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 1160 | 22.2 | 0 | 0.0 | 5 | 0.1 | 5225 | 8.32 | 7.75 | 8.48 | 7.64 |
| 2024-04-26 | 2.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -107 | 5.09 | 0 | 0.0 | 8 | 0.38 | 2101 | 7.71 | 7.6 | 7.94 | 7.6 |
| 2024-04-19 | 2.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -333 | 10.94 | 0 | 0.0 | -14 | 0.46 | 3045 | 7.6 | 7.99 | 8.12 | 7.5 |
| 2024-04-12 | 2.81 (-0.11) | 0.0 (0.0) | 0.03 (+0.02) | -696 | 10.33 | 0 | 0.0 | 179 | 2.66 | 6740 | 7.99 | 8.51 | 8.51 | 7.99 |
| 2024-04-03 | 2.92 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 1385 | 23.72 | 0 | 0.0 | 3 | 0.05 | 5840 | 8.49 | 8.38 | 8.62 | 8.27 |
| 2024-03-29 | 2.75 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -1750 | 17.88 | 0 | 0.0 | 26 | 0.27 | 9786 | 8.33 | 8.35 | 8.54 | 8.13 |
| 2024-03-22 | 3.03 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 534 | 4.25 | 0 | 0.0 | -5 | 0.04 | 12561 | 8.3 | 7.75 | 8.39 | 7.45 |
| 2024-03-15 | 2.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 841 | 7.76 | 0 | 0.0 | 11 | 0.1 | 10833 | 7.78 | 7.25 | 7.95 | 7.14 |
| 2024-03-08 | 2.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -181 | 2.5 | 0 | 0.0 | 0 | 0.0 | 7243 | 7.17 | 7.24 | 7.27 | 7.02 |
| 2024-03-01 | 3.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -142 | 6.83 | 0 | 0.0 | 6 | 0.29 | 2079 | 7.26 | 7.41 | 7.44 | 7.25 |
| 2024-02-23 | 3.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 640 | 15.96 | 0 | 0.0 | 10 | 0.25 | 4011 | 7.41 | 7.5 | 7.65 | 7.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.27 | 0 | 0.0 | 1 | 0.07 | 1342 | 7.5 | 7.41 | 7.53 | 7.32 |
| 2024-02-05 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | 13.04 | 0 | 0.0 | 0 | 0.0 | 537 | 7.41 | 7.43 | 7.43 | 7.3 |
| 2024-02-02 | 3.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -233 | 6.11 | 0 | 0.0 | -12 | 0.31 | 3814 | 7.43 | 7.12 | 7.59 | 7.12 |
| 2024-01-26 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -142 | 9.67 | 0 | 0.0 | 0 | 0.0 | 1468 | 7.11 | 7.09 | 7.17 | 7.03 |
| 2024-01-19 | 3.05 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1481 | 35.57 | 0 | 0.0 | -3 | 0.07 | 4164 | 7.09 | 7.32 | 7.37 | 7.0 |
| 2024-01-12 | 3.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -382 | 16.7 | 0 | 0.0 | -1 | 0.04 | 2287 | 7.32 | 7.43 | 7.44 | 7.3 |
| 2024-01-05 | 3.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -239 | 17.9 | 0 | 0.0 | 0 | 0.0 | 1335 | 7.43 | 7.49 | 7.51 | 7.4 |
| 2023-12-29 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2415 | 7.44 | 7.5 | 7.54 | 7.42 |
| 2023-12-22 | 3.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 214 | 7.88 | 0 | 0.0 | -5 | 0.18 | 2717 | 7.53 | 7.55 | 7.67 | 7.41 |
| 2023-12-15 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 365 | 12.94 | 0 | 0.0 | -17 | 0.6 | 2820 | 7.55 | 7.57 | 7.6 | 7.42 |
| 2023-12-08 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 0.64 | 0 | 0.0 | -1 | 0.04 | 2808 | 7.57 | 7.5 | 7.73 | 7.44 |
| 2023-12-01 | 3.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -64 | 3.32 | 0 | 0.0 | -2 | 0.1 | 1930 | 7.47 | 7.44 | 7.5 | 7.4 |
| 2023-11-24 | 3.4 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 216 | 8.79 | 0 | 0.0 | 14 | 0.57 | 2456 | 7.45 | 7.3 | 7.57 | 7.3 |
| 2023-11-17 | 3.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -797 | 19.09 | 0 | 0.0 | 23 | 0.55 | 4174 | 7.31 | 7.36 | 7.36 | 7.2 |
| 2023-11-10 | 3.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -316 | 7.43 | 0 | 0.0 | -11 | 0.26 | 4254 | 7.33 | 7.5 | 7.65 | 7.29 |
| 2023-11-03 | 3.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.94 | 0 | 0.0 | -560 | 22.01 | 2544 | 7.47 | 7.59 | 7.59 | 7.39 |
| 2023-10-27 | 3.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 163 | 9.8 | 0 | 0.0 | -3 | 0.18 | 1664 | 7.54 | 7.38 | 7.67 | 7.38 |
| 2023-10-20 | 3.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -704 | 26.06 | 0 | 0.0 | 1 | 0.04 | 2701 | 7.38 | 7.51 | 7.74 | 7.3 |
| 2023-10-13 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -102 | 10.23 | 0 | 0.0 | 0 | 0.0 | 997 | 7.55 | 7.65 | 7.67 | 7.51 |
| 2023-10-06 | 3.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -312 | 18.27 | 0 | 0.0 | 0 | 0.0 | 1708 | 7.59 | 7.68 | 7.71 | 7.53 |
| 2023-09-28 | 3.42 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -228 | 18.75 | 0 | 0.0 | -7 | 0.58 | 1216 | 7.65 | 7.83 | 7.83 | 7.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 94 | 4.06 | 0 | 0.0 | -6 | 0.26 | 2318 | 7.77 | 7.8 | 7.99 | 7.74 |
| 2023-09-15 | 3.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 95 | 5.3 | 0 | 0.0 | -5 | 0.28 | 1793 | 7.84 | 7.77 | 7.91 | 7.76 |
| 2023-09-08 | 3.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -627 | 36.71 | 0 | 0.0 | -11 | 0.64 | 1708 | 7.77 | 8.06 | 8.06 | 7.75 |
| 2023-09-01 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 79 | 2.8 | 0 | 0.0 | -231 | 8.2 | 2817 | 8.0 | 7.69 | 8.09 | 7.58 |
| 2023-08-25 | 3.67 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -415 | 9.36 | 0 | 0.0 | -261 | 5.89 | 4434 | 7.69 | 7.7 | 7.82 | 7.54 |
| 2023-08-18 | 3.73 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -891 | 21.46 | 0 | 0.0 | -2 | 0.05 | 4152 | 7.68 | 7.89 | 7.92 | 7.63 |
| 2023-08-11 | 3.85 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -1570 | 18.6 | 0 | 0.0 | 46 | 0.55 | 8439 | 7.91 | 8.77 | 8.8 | 7.75 |
| 2023-08-04 | 4.03 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 762 | 15.99 | 0 | 0.0 | -5 | 0.1 | 4764 | 8.8 | 8.8 | 9.03 | 8.73 |
| 2023-07-28 | 3.92 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -991 | 23.27 | 0 | 0.0 | -5 | 0.12 | 4259 | 8.7 | 8.75 | 8.76 | 8.49 |
| 2023-07-21 | 4.04 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1533 | 22.29 | 0 | 0.0 | -3 | 0.04 | 6877 | 8.7 | 8.83 | 8.85 | 8.5 |
| 2023-07-14 | 4.25 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1642 | 20.89 | 0 | 0.0 | -14 | 0.18 | 7861 | 8.72 | 9.02 | 9.09 | 8.66 |
| 2023-07-07 | 4.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -122 | 0.66 | 0 | 0.0 | -456 | 2.46 | 18574 | 8.99 | 9.2 | 9.73 | 8.91 |
| 2023-06-30 | 4.46 (+0.72) | 0.0 (0.0) | 0.0 (-0.02) | 4952 | 26.88 | 0 | 0.0 | -733 | 3.98 | 18424 | 9.2 | 8.73 | 9.25 | 8.65 |
| 2023-06-21 | 3.74 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -630 | 11.17 | 0 | 0.0 | -21 | 0.37 | 5642 | 8.72 | 8.98 | 9.03 | 8.68 |
| 2023-06-16 | 3.8 (-0.21) | 0.0 (0.0) | 0.02 (-0.02) | -1463 | 15.56 | 0 | 0.0 | -172 | 1.83 | 9402 | 8.98 | 9.2 | 9.2 | 8.9 |
| 2023-06-09 | 4.01 (+0.54) | 0.0 (0.0) | 0.04 (-0.02) | 3722 | 18.82 | 0 | 0.0 | -137 | 0.69 | 19772 | 9.17 | 9.03 | 9.38 | 9.02 |
| 2023-06-02 | 3.47 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -1467 | 4.84 | 0 | 0.0 | 94 | 0.31 | 30339 | 9.03 | 9.03 | 9.38 | 8.89 |
| 2023-05-26 | 3.59 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | -54 | 0.13 | 0 | 0.0 | -110 | 0.26 | 42646 | 8.7 | 7.93 | 9.27 | 7.93 |
| 2023-05-19 | 3.57 (+0.21) | 0.0 (0.0) | 0.07 (+0.01) | 1434 | 32.15 | 0 | 0.0 | 73 | 1.64 | 4461 | 7.96 | 7.83 | 8.08 | 7.82 |
| 2023-05-12 | 3.36 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -682 | 10.74 | 0 | 0.0 | 43 | 0.68 | 6352 | 7.83 | 8.18 | 8.18 | 7.67 |
| 2023-05-05 | 3.46 (+0.44) | 0.0 (0.0) | 0.05 (0.0) | 3037 | 29.83 | 0 | 0.0 | -4 | 0.04 | 10180 | 8.11 | 7.96 | 8.3 | 7.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.02 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 486 | 12.64 | 0 | 0.0 | 7 | 0.18 | 3844 | 7.82 | 7.66 | 7.88 | 7.64 |
| 2023-04-21 | 2.96 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 65 | 0.67 | 0 | 0.0 | 13 | 0.13 | 9740 | 7.64 | 7.98 | 8.19 | 7.61 |
| 2023-04-14 | 2.9 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 1126 | 16.92 | 0 | 0.0 | 54 | 0.81 | 6654 | 7.88 | 7.83 | 7.98 | 7.65 |
| 2023-04-07 | 2.74 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 270 | 11.72 | 0 | 0.0 | 0 | 0.0 | 2304 | 7.83 | 7.8 | 7.93 | 7.71 |
| 2023-03-31 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 28 | 0.71 | 0 | 0.0 | -3 | 0.08 | 3953 | 7.64 | 7.4 | 7.68 | 7.38 |
| 2023-03-24 | 2.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 22 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2037 | 7.4 | 7.45 | 7.54 | 7.37 |
| 2023-03-17 | 2.69 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -489 | 11.49 | 0 | 0.0 | 3 | 0.07 | 4255 | 7.4 | 7.75 | 7.77 | 7.31 |
| 2023-03-10 | 2.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 145 | 1.77 | 0 | 0.0 | 0 | 0.0 | 8209 | 7.75 | 7.52 | 7.99 | 7.49 |
| 2023-03-03 | 2.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2102 | 7.41 | 7.28 | 7.46 | 7.19 |
| 2023-02-24 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -96 | 3.03 | 0 | 0.0 | 0 | 0.0 | 3166 | 7.31 | 7.18 | 7.42 | 7.18 |
| 2023-02-17 | 2.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -104 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1953 | 7.17 | 7.12 | 7.24 | 7.11 |
| 2023-02-10 | 2.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2361 | 7.13 | 7.16 | 7.19 | 7.13 |
| 2023-02-03 | 2.77 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 125 | 3.63 | 0 | 0.0 | 0 | 0.0 | 3446 | 7.16 | 7.15 | 7.18 | 7.1 |
| 2023-01-17 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 1.79 | 0 | 0.0 | 0 | 0.0 | 784 | 7.1 | 7.09 | 7.12 | 7.03 |
| 2023-01-13 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 68 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1412 | 7.09 | 7.12 | 7.15 | 7.06 |
| 2023-01-06 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -41 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1111 | 7.1 | 7.03 | 7.12 | 7.03 |
| 2022-12-30 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -57 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1322 | 7.09 | 7.19 | 7.19 | 7.05 |
| 2022-12-23 | 2.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -122 | 6.75 | 0 | 0.0 | -1 | 0.06 | 1808 | 7.14 | 7.16 | 7.23 | 7.07 |
| 2022-12-16 | 2.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -57 | 2.19 | 0 | 0.0 | 0 | 0.0 | 2600 | 7.16 | 7.13 | 7.3 | 7.09 |
| 2022-12-09 | 2.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 33 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2977 | 7.13 | 7.24 | 7.26 | 7.1 |
| 2022-12-02 | 2.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -78 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2864 | 7.26 | 7.06 | 7.29 | 7.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -126 | 3.44 | 0 | 0.0 | 0 | 0.0 | 3665 | 7.06 | 7.11 | 7.12 | 7.02 |
| 2022-11-18 | 2.81 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -275 | 5.15 | 0 | 0.0 | 0 | 0.0 | 5341 | 7.06 | 7.28 | 7.43 | 7.06 |
| 2022-11-11 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.3 | 0 | 0.0 | 0 | 0.0 | 4035 | 7.3 | 7.65 | 7.75 | 7.3 |
| 2022-11-04 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1041 | 7.66 | 7.65 | 7.75 | 7.6 |
| 2022-10-28 | 2.89 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 284 | 17.17 | 0 | 0.0 | 0 | 0.0 | 1654 | 7.64 | 7.7 | 7.84 | 7.64 |
| 2022-10-21 | 2.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 57 | 3.81 | 0 | 0.0 | 9 | 0.6 | 1496 | 7.7 | 7.63 | 7.8 | 7.42 |
| 2022-10-14 | 2.87 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -154 | 8.4 | 0 | 0.0 | 46 | 2.51 | 1834 | 7.64 | 7.8 | 7.9 | 7.46 |
| 2022-10-07 | 2.9 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -10 | 0.59 | 0 | 0.0 | 64 | 3.78 | 1694 | 7.92 | 7.72 | 7.99 | 7.72 |
| 2022-09-30 | 2.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -76 | 2.49 | 0 | 0.0 | 3 | 0.1 | 3053 | 7.87 | 8.1 | 8.11 | 7.63 |
| 2022-09-23 | 2.91 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -116 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2936 | 8.1 | 8.17 | 8.19 | 7.92 |
| 2022-09-16 | 2.93 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 287 | 4.01 | 0 | 0.0 | 0 | 0.0 | 7156 | 8.15 | 7.77 | 8.32 | 7.77 |
| 2022-09-08 | 2.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.73 | 0 | 0.0 | -6 | 0.37 | 1641 | 7.69 | 7.83 | 7.92 | 7.58 |
| 2022-09-02 | 2.89 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 264 | 10.62 | 0 | 0.0 | -112 | 4.5 | 2487 | 7.84 | 7.7 | 7.92 | 7.66 |
| 2022-08-26 | 2.85 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 353 | 12.05 | 0 | 0.0 | 2 | 0.07 | 2929 | 7.85 | 7.59 | 7.95 | 7.56 |
| 2022-08-19 | 2.82 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 357 | 11.04 | 0 | 0.0 | 3 | 0.09 | 3233 | 7.64 | 7.55 | 7.69 | 7.55 |
| 2022-08-12 | 2.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 207 | 9.18 | 0 | 0.0 | 0 | 0.0 | 2255 | 7.55 | 7.16 | 7.55 | 7.12 |
| 2022-08-05 | 2.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -26 | 1.35 | 0 | 0.0 | -7 | 0.36 | 1933 | 7.2 | 7.25 | 7.25 | 7.06 |
| 2022-07-29 | 2.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 60 | 4.01 | 0 | 0.0 | 2 | 0.13 | 1498 | 7.25 | 7.23 | 7.31 | 7.21 |
| 2022-07-22 | 2.73 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 0.3 | 0 | 0.0 | -40 | 2.4 | 1668 | 7.28 | 7.12 | 7.32 | 7.12 |
| 2022-07-15 | 2.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -251 | 10.24 | 0 | 0.0 | 0 | 0.0 | 2451 | 7.12 | 7.3 | 7.31 | 7.03 |
| 2022-07-08 | 2.78 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -73 | 2.76 | 0 | 0.0 | 56 | 2.12 | 2646 | 7.27 | 7.4 | 7.46 | 7.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.8 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -130 | 3.85 | 0 | 0.0 | 131 | 3.88 | 3373 | 7.3 | 7.68 | 7.74 | 7.3 |
| 2022-06-24 | 2.83 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 620 | 17.86 | 0 | 0.0 | 24 | 0.69 | 3471 | 7.67 | 7.63 | 7.83 | 7.58 |
| 2022-06-17 | 2.75 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 269 | 7.45 | 0 | 0.0 | 18 | 0.5 | 3612 | 7.63 | 7.67 | 7.79 | 7.5 |
| 2022-06-10 | 2.71 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -174 | 9.34 | 0 | 0.0 | 0 | 0.0 | 1862 | 7.77 | 7.94 | 7.94 | 7.71 |
| 2022-06-02 | 2.74 (+1.41) | 0.0 (0.0) | 0.01 (+0.01) | -413 | 6.35 | 0 | 0.0 | 73 | 1.12 | 6501 | 7.85 | 7.62 | 8.2 | 7.62 |
| 2022-05-27 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.34 | 0 | 0.0 | 10 | 0.49 | 2021 | 7.57 | 7.52 | 7.69 | 7.45 |
| 2022-05-20 | 1.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -312 | 6.59 | 0 | 0.0 | 4 | 0.08 | 4735 | 7.51 | 7.45 | 7.82 | 7.41 |
| 2022-05-13 | 1.3 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -2251 | 25.62 | 0 | 0.0 | -120 | 1.37 | 8786 | 7.45 | 8.0 | 8.18 | 7.4 |
| 2022-05-06 | 1.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -521 | 8.38 | 0 | 0.0 | -2 | 0.03 | 6215 | 8.33 | 8.66 | 8.66 | 8.29 |
| 2022-04-29 | 1.62 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -2125 | 22.33 | 0 | 0.0 | -72 | 0.76 | 9515 | 8.7 | 9.0 | 9.41 | 8.57 |
| 2022-04-22 | 1.87 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1317 | 20.68 | 0 | 0.0 | -119 | 1.87 | 6367 | 9.05 | 8.76 | 9.08 | 8.57 |
| 2022-04-15 | 1.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 419 | 6.45 | 0 | 0.0 | 0 | 0.0 | 6495 | 8.76 | 8.79 | 8.98 | 8.63 |
| 2022-04-08 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -326 | 6.47 | 0 | 0.0 | 0 | 0.0 | 5037 | 8.75 | 8.56 | 8.95 | 8.56 |
| 2022-04-01 | 1.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -557 | 11.0 | 0 | 0.0 | 0 | 0.0 | 5064 | 8.56 | 8.45 | 8.69 | 8.21 |
| 2022-03-25 | 1.75 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -774 | 14.74 | 0 | 0.0 | 0 | 0.0 | 5252 | 8.51 | 8.7 | 8.72 | 8.4 |
| 2022-03-18 | 1.86 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 658 | 7.2 | 0 | 0.0 | -95 | 1.04 | 9137 | 8.54 | 8.18 | 8.55 | 7.87 |
| 2022-03-11 | 1.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -281 | 3.07 | 0 | 0.0 | -224 | 2.45 | 9145 | 8.14 | 8.68 | 8.68 | 7.99 |
| 2022-03-04 | 1.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -517 | 12.23 | 0 | 0.0 | 0 | 0.0 | 4227 | 8.7 | 8.81 | 8.91 | 8.66 |
| 2022-02-25 | 1.88 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1759 | 22.94 | 0 | 0.0 | -80 | 1.04 | 7668 | 8.81 | 8.99 | 9.12 | 8.75 |
| 2022-02-18 | 2.14 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1836 | 29.35 | 0 | 0.0 | 0 | 0.0 | 6255 | 9.0 | 9.15 | 9.15 | 8.98 |
| 2022-02-11 | 2.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 315 | 5.04 | 0 | 0.0 | -200 | 3.2 | 6247 | 9.15 | 9.09 | 9.36 | 9.09 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | 1.66 | 0 | 0.0 | -20 | 0.36 | 5496 | 9.09 | 9.17 | 9.17 | 8.99 |
| 2022-01-21 | 2.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -904 | 12.1 | 0 | 0.0 | -200 | 2.68 | 7470 | 9.21 | 9.36 | 9.39 | 9.21 |
| 2022-01-14 | 2.5 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -883 | 15.2 | 0 | 0.0 | 0 | 0.0 | 5811 | 9.36 | 9.4 | 9.5 | 9.32 |
| 2022-01-07 | 2.63 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1086 | 16.25 | 0 | 0.0 | 0 | 0.0 | 6682 | 9.38 | 9.64 | 9.65 | 9.38 |
| 2021-12-30 | 2.78 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 946 | 12.55 | 0 | 0.0 | -6 | 0.08 | 7535 | 9.63 | 9.45 | 9.66 | 9.45 |
| 2021-12-24 | 2.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -331 | 5.88 | 0 | 0.0 | -100 | 1.78 | 5632 | 9.43 | 9.48 | 9.5 | 9.4 |
| 2021-12-17 | 2.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -342 | 5.8 | 0 | 0.0 | -250 | 4.24 | 5899 | 9.48 | 9.7 | 9.74 | 9.44 |
| 2021-12-10 | 2.74 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1043 | 13.59 | 0 | 0.0 | -284 | 3.7 | 7674 | 9.66 | 9.43 | 9.73 | 9.42 |
| 2021-12-03 | 2.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -270 | 5.08 | 0 | 0.0 | 0 | 0.0 | 5316 | 9.45 | 9.38 | 9.5 | 9.31 |
| 2021-11-26 | 2.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -672 | 7.64 | 0 | 0.0 | 0 | 0.0 | 8791 | 9.44 | 9.52 | 9.69 | 9.37 |
| 2021-11-19 | 2.73 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1851 | 16.19 | 0 | 0.0 | 0 | 0.0 | 11436 | 9.52 | 9.81 | 9.84 | 9.51 |
| 2021-11-12 | 2.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -591 | 4.41 | 0 | 0.0 | 0 | 0.0 | 13405 | 10.9 | 9.75 | 11.0 | 9.71 |
| 2021-11-05 | 3.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 155 | 1.76 | 0 | 0.0 | -45 | 0.51 | 8827 | 12.1 | 9.75 | 12.15 | 9.65 |
| 2021-10-29 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.06 | 0 | 0.0 | -2 | 0.01 | 15746 | 9.97 | 9.7 | 9.98 | 9.56 |
| 2021-10-22 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -200 | 1.63 | 0 | 0.0 | -107 | 0.87 | 12295 | 9.7 | 9.57 | 10.0 | 9.56 |
| 2021-10-15 | 3.08 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -862 | 11.5 | 0 | 0.0 | -129 | 1.72 | 7495 | 9.52 | 9.75 | 9.75 | 9.4 |
| 2021-10-08 | 3.21 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -351 | 2.81 | 0 | 0.0 | -373 | 2.98 | 12503 | 9.76 | 9.9 | 9.93 | 9.37 |
| 2021-10-01 | 3.26 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1056 | 3.09 | 0 | 0.0 | -2197 | 6.43 | 34160 | 9.85 | 10.05 | 10.45 | 9.85 |
| 2021-09-24 | 3.41 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 2160 | 7.71 | 0 | 0.0 | -1737 | 6.2 | 28015 | 10.05 | 10.3 | 10.3 | 9.92 |
| 2021-09-17 | 3.1 (-0.99) | 0.0 (0.0) | 0.01 (-0.01) | 493 | 2.62 | 0 | 0.0 | 0 | 0.0 | 18836 | 11.4 | 11.0 | 12.95 | 10.9 |
| 2021-09-10 | 4.09 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 141 | 0.92 | 0 | 0.0 | 0 | 0.0 | 15306 | 11.0 | 10.95 | 11.05 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 4.06 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 285 | 5.3 | 0 | 0.0 | 0 | 0.0 | 5373 | 10.9 | 11.0 | 11.0 | 10.6 |
| 2021-08-27 | 3.99 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -131 | 2.92 | 0 | 0.0 | 0 | 0.0 | 4484 | 10.85 | 10.65 | 11.05 | 10.55 |
| 2021-08-20 | 4.02 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -257 | 4.87 | 0 | 0.0 | 0 | 0.0 | 5278 | 10.65 | 10.8 | 10.9 | 10.4 |
| 2021-08-13 | 4.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7641 | 11.0 | 12.0 | 12.0 | 10.9 |
| 2021-08-06 | 4.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 105 | 2.9 | 0 | 0.0 | 0 | 0.0 | 3615 | 12.1 | 11.75 | 12.3 | 11.7 |
| 2021-07-30 | 4.06 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 261 | 2.99 | 0 | 0.0 | 0 | 0.0 | 8729 | 11.8 | 12.7 | 13.1 | 11.6 |
| 2021-07-23 | 3.99 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 468 | 6.08 | 0 | 0.0 | 0 | 0.0 | 7693 | 12.65 | 12.95 | 12.95 | 12.25 |
| 2021-07-16 | 3.87 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 395 | 3.72 | 0 | 0.0 | 0 | 0.0 | 10621 | 13.0 | 13.4 | 13.55 | 12.55 |
| 2021-07-09 | 3.77 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -566 | 4.44 | 0 | 0.0 | -39 | 0.31 | 12741 | 13.35 | 14.35 | 14.5 | 13.25 |
| 2021-07-02 | 3.92 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -155 | 1.87 | 0 | 0.0 | 0 | 0.0 | 8284 | 10.45 | 10.65 | 10.65 | 10.3 |
| 2021-06-25 | 3.95 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 728 | 5.8 | 0 | 0.0 | 0 | 0.0 | 12556 | 10.7 | 10.7 | 11.0 | 10.35 |
| 2021-06-18 | 3.8 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 254 | 1.58 | 0 | 0.0 | 0 | 0.0 | 16126 | 10.7 | 10.9 | 11.4 | 10.25 |
| 2021-06-11 | 3.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -97 | 0.68 | 0 | 0.0 | 0 | 0.0 | 14233 | 10.9 | 11.8 | 11.9 | 10.85 |
| 2021-06-04 | 3.77 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -702 | 1.54 | 0 | 0.0 | 50 | 0.11 | 45546 | 11.7 | 12.55 | 12.7 | 11.3 |
| 2021-05-28 | 3.91 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 331 | 0.35 | 0 | 0.0 | -86 | 0.09 | 94090 | 12.1 | 12.0 | 14.0 | 11.85 |
| 2021-05-21 | 3.85 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 362 | 1.43 | 0 | 0.0 | -87 | 0.34 | 25247 | 11.6 | 9.36 | 11.6 | 9.22 |
| 2021-05-14 | 3.77 (-0.17) | 0.0 (0.0) | 0.04 (+0.03) | -830 | 1.11 | 0 | 0.0 | 173 | 0.23 | 74853 | 10.4 | 10.35 | 13.05 | 10.2 |
| 2021-05-07 | 3.94 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 513 | 0.53 | 0 | 0.0 | 0 | 0.0 | 97423 | 10.2 | 10.7 | 12.7 | 9.85 |
| 2021-04-29 | 3.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -222 | 0.79 | 0 | 0.0 | 0 | 0.0 | 28078 | 10.5 | 9.19 | 10.5 | 9.04 |
| 2021-04-23 | 3.86 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -941 | 3.93 | 0 | 0.0 | 0 | 0.0 | 23915 | 9.16 | 8.67 | 9.8 | 8.65 |
| 2021-04-16 | 4.04 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 1248 | 13.37 | 0 | 0.0 | 0 | 0.0 | 9337 | 8.67 | 8.33 | 8.74 | 8.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 3.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 207 | 3.17 | 0 | 0.0 | 0 | 0.0 | 6524 | 8.34 | 8.13 | 8.5 | 8.04 |
| 2021-04-01 | 3.76 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -746 | 13.34 | 0 | 0.0 | 0 | 0.0 | 5592 | 8.15 | 8.7 | 8.74 | 8.1 |
| 2021-03-26 | 3.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 62 | 0.84 | 0 | 0.0 | 0 | 0.0 | 7418 | 8.65 | 8.05 | 8.78 | 7.99 |
| 2021-03-19 | 3.89 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -284 | 11.34 | 0 | 0.0 | 0 | 0.0 | 2505 | 8.03 | 8.14 | 8.21 | 8.01 |
| 2021-03-12 | 3.95 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 247 | 8.9 | 0 | 0.0 | 0 | 0.0 | 2775 | 8.14 | 8.02 | 8.25 | 7.98 |
| 2021-03-05 | 3.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -193 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1947 | 7.98 | 8.23 | 8.23 | 7.9 |
| 2021-02-26 | 3.94 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -216 | 5.19 | 0 | 0.0 | 0 | 0.0 | 4163 | 8.11 | 8.28 | 8.35 | 8.05 |
| 2021-02-19 | 3.98 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 319 | 4.58 | 0 | 0.0 | 0 | 0.0 | 6970 | 8.03 | 7.68 | 8.1 | 7.59 |
| 2021-02-05 | 3.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 2.81 | 0 | 0.0 | -1 | 0.05 | 2098 | 8.2 | 8.5 | 8.5 | 8.18 |
| 2021-01-29 | 3.9 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -484 | 13.44 | 0 | 0.0 | 0 | 0.0 | 3600 | 8.48 | 8.99 | 9.1 | 8.44 |
| 2021-01-22 | 4.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -196 | 4.02 | 0 | 0.0 | 1 | 0.02 | 4881 | 8.9 | 9.03 | 9.45 | 8.8 |
| 2021-01-15 | 4.04 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -568 | 10.8 | 0 | 0.0 | 0 | 0.0 | 5258 | 9.03 | 9.31 | 9.4 | 8.98 |
| 2021-01-08 | 4.15 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -828 | 10.22 | 0 | 0.0 | 0 | 0.0 | 8105 | 9.37 | 9.87 | 10.1 | 9.32 |
| 2020-12-31 | 4.31 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 458 | 6.77 | 0 | 0.0 | 0 | 0.0 | 6767 | 9.85 | 9.99 | 10.15 | 9.77 |
| 2020-12-25 | 4.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -139 | 0.67 | 0 | 0.0 | 0 | 0.0 | 20622 | 9.99 | 9.52 | 10.3 | 9.43 |
| 2020-12-18 | 4.25 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 659 | 10.19 | 0 | 0.0 | 0 | 0.0 | 6468 | 9.5 | 9.48 | 9.76 | 9.47 |
| 2020-12-11 | 4.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5541 | 9.46 | 9.44 | 9.65 | 9.3 |
| 2020-12-04 | 4.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -115 | 2.59 | 0 | 0.0 | 0 | 0.0 | 4434 | 9.43 | 9.55 | 9.59 | 9.42 |
| 2020-11-27 | 4.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3263 | 9.47 | 9.47 | 9.58 | 9.4 |
| 2020-11-20 | 4.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 52 | 1.59 | 0 | 0.0 | -1 | 0.03 | 3270 | 9.47 | 9.54 | 9.63 | 9.41 |
| 2020-11-13 | 4.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -58 | 1.3 | 0 | 0.0 | 1 | 0.02 | 4468 | 9.47 | 9.58 | 9.83 | 9.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 4.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -178 | 4.49 | 0 | 0.0 | 0 | 0.0 | 3966 | 9.53 | 9.76 | 9.76 | 9.5 |
| 2020-10-30 | 4.18 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -586 | 5.94 | 0 | 0.0 | -2 | 0.02 | 9866 | 9.88 | 9.69 | 9.96 | 9.34 |
| 2020-10-23 | 4.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 97 | 3.61 | 0 | 0.0 | 21 | 0.78 | 2687 | 9.55 | 9.62 | 9.7 | 9.45 |
| 2020-10-16 | 4.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -232 | 4.72 | 0 | 0.0 | 0 | 0.0 | 4914 | 9.6 | 9.77 | 9.97 | 9.55 |
| 2020-10-08 | 4.32 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 894 | 6.78 | 0 | 0.0 | 1 | 0.01 | 13179 | 9.8 | 9.36 | 10.25 | 9.36 |
| 2020-09-30 | 4.2 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 332 | 13.82 | 0 | 0.0 | 0 | 0.0 | 2402 | 9.35 | 9.4 | 9.71 | 9.28 |
| 2020-09-25 | 4.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -252 | 3.27 | 0 | 0.0 | 0 | 0.0 | 7710 | 9.33 | 9.79 | 9.99 | 9.25 |
| 2020-09-18 | 4.19 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 754 | 13.33 | 0 | 0.0 | -1 | 0.02 | 5656 | 9.72 | 9.34 | 9.77 | 9.31 |
| 2020-09-11 | 4.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 95 | 1.98 | 0 | 0.0 | -2 | 0.04 | 4796 | 9.33 | 9.4 | 9.7 | 9.3 |
| 2020-09-04 | 4.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 137 | 3.0 | 0 | 0.0 | 3 | 0.07 | 4569 | 9.37 | 9.6 | 9.8 | 9.32 |
| 2020-08-28 | 4.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 137 | 3.37 | 0 | 0.0 | 0 | 0.0 | 4070 | 9.58 | 9.63 | 9.8 | 9.5 |
| 2020-08-21 | 4.11 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -335 | 4.17 | 0 | 0.0 | -1 | 0.01 | 8036 | 9.6 | 10.1 | 10.2 | 9.1 |
| 2020-08-14 | 4.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 295 | 2.62 | 0 | 0.0 | -2 | 0.02 | 11248 | 10.05 | 10.45 | 10.45 | 9.66 |
| 2020-08-07 | 4.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 141 | 0.56 | 0 | 0.0 | 1 | 0.0 | 25231 | 10.6 | 9.49 | 10.7 | 9.45 |
| 2020-07-31 | 4.16 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -721 | 11.6 | 0 | 0.0 | 2 | 0.03 | 6214 | 9.29 | 9.78 | 9.92 | 9.18 |
| 2020-07-24 | 4.35 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -65 | 0.59 | 0 | 0.0 | -5 | 0.05 | 10937 | 9.78 | 9.49 | 10.4 | 9.12 |
| 2020-07-17 | 4.42 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 244 | 0.97 | 0 | 0.0 | 2 | 0.01 | 25284 | 9.49 | 10.15 | 10.95 | 9.43 |
| 2020-07-10 | 4.39 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 283 | 1.48 | 0 | 0.0 | 3 | 0.02 | 19168 | 9.99 | 10.05 | 10.15 | 9.0 |
| 2020-07-03 | 4.34 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -684 | 5.71 | 0 | 0.0 | -6 | 0.05 | 11985 | 10.05 | 10.3 | 10.8 | 10.05 |
| 2020-06-24 | 4.54 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 664 | 2.13 | 0 | 0.0 | 6 | 0.02 | 31203 | 13.9 | 12.4 | 14.0 | 9.98 |
| 2020-06-19 | 4.41 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -49 | 0.21 | 0 | 0.0 | -1 | 0.0 | 22969 | 11.85 | 8.26 | 11.85 | 8.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 4.51 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.01 | 0 | 0.0 | 1 | 0.01 | 16325 | 8.26 | 8.31 | 9.47 | 7.9 |
| 2020-06-05 | 4.58 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 1151 | 22.57 | 0 | 0.0 | 15 | 0.29 | 5100 | 8.25 | 8.06 | 8.36 | 7.85 |
| 2020-05-29 | 4.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | 1.09 | 0 | 0.0 | 2 | 0.03 | 6862 | 8.03 | 8.45 | 8.55 | 8.0 |
| 2020-05-22 | 4.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -797 | 6.13 | 0 | 0.0 | 14 | 0.11 | 13000 | 8.42 | 7.61 | 8.76 | 7.25 |
| 2020-05-15 | 4.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -979 | 5.58 | 0 | 0.0 | 0 | 0.0 | 17533 | 7.61 | 8.9 | 9.02 | 7.42 |
| 2020-05-08 | 4.7 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -653 | 2.82 | 0 | 0.0 | 0 | 0.0 | 23122 | 8.64 | 7.55 | 9.8 | 7.13 |
| 2020-04-30 | 4.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 93 | 2.29 | 0 | 0.0 | 0 | 0.0 | 4067 | 7.59 | 7.5 | 7.75 | 7.2 |
| 2020-04-24 | 4.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -162 | 5.35 | 0 | 0.0 | 0 | 0.0 | 3030 | 7.46 | 7.06 | 7.55 | 6.78 |
| 2020-04-17 | 4.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.83 | 0 | 0.0 | 0 | 0.0 | 3550 | 7.06 | 7.5 | 7.5 | 7.02 |
| 2020-04-10 | 4.78 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -713 | 5.73 | 0 | 0.0 | -1 | 0.01 | 12451 | 7.8 | 6.83 | 8.25 | 6.83 |
| 2020-04-01 | 4.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 2.79 | 0 | 0.0 | -10 | 0.54 | 1861 | 6.21 | 5.68 | 6.21 | 5.5 |
| 2020-03-27 | 4.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 575 | 23.41 | 0 | 0.0 | 0 | 0.0 | 2456 | 5.68 | 5.0 | 5.8 | 4.98 |
| 2020-03-20 | 4.87 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 799 | 7.6 | 0 | 0.0 | 0 | 0.0 | 10509 | 14.65 | 6.09 | 14.9 | 4.93 |
| 2020-03-13 | 4.66 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -119 | 1.69 | 0 | 0.0 | -14 | 0.2 | 7033 | 6.07 | 7.8 | 7.8 | 6.03 |
| 2020-03-06 | 4.62 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 152 | 6.8 | 0 | 0.0 | 7 | 0.31 | 2234 | 7.85 | 7.59 | 8.03 | 7.59 |
| 2020-02-27 | 4.58 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -188 | 12.05 | 0 | 0.0 | -7 | 0.45 | 1560 | 8.0 | 8.12 | 8.13 | 7.95 |
| 2020-02-21 | 4.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.0 | 0 | 0.0 | -2 | 0.08 | 2596 | 8.15 | 8.32 | 8.32 | 8.09 |
| 2020-02-14 | 4.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -147 | 6.6 | 0 | 0.0 | 0 | 0.0 | 2228 | 8.32 | 8.5 | 8.56 | 8.29 |
| 2020-02-07 | 4.61 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -157 | 3.6 | 0 | 0.0 | 2 | 0.05 | 4363 | 8.58 | 8.2 | 9.08 | 7.94 |
| 2020-01-31 | 4.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.77 | 0 | 0.0 | -6 | 0.33 | 1825 | 8.42 | 8.99 | 8.99 | 8.22 |
| 2020-01-20 | 4.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 8.99 | 9.0 | 9.05 | 8.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 4.64 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -48 | 2.92 | 0 | 0.0 | -6 | 0.36 | 1646 | 8.98 | 9.0 | 9.06 | 8.97 |
| 2020-01-10 | 4.73 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -207 | 8.72 | 0 | 0.0 | 2 | 0.08 | 2373 | 9.03 | 9.11 | 9.39 | 8.91 |
| 2020-01-03 | 4.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 84 | 12.56 | 0 | 0.0 | 0 | 0.0 | 669 | 9.15 | 13.9 | 14.0 | 9.11 |
| 2019-12-31 | 4.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 4.22 | 0 | 0.0 | 1 | 0.21 | 474 | 9.14 | 9.2 | 9.2 | 9.12 |
| 2019-12-27 | 4.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | 2.1 | 0 | 0.0 | 1 | 0.08 | 1285 | 9.16 | 9.22 | 9.24 | 9.13 |
| 2019-12-20 | 4.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | 1.01 | 0 | 0.0 | 3 | 0.13 | 2274 | 9.19 | 9.31 | 9.34 | 9.19 |
| 2019-12-13 | 4.77 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -130 | 7.15 | 0 | 0.0 | 0 | 0.0 | 1817 | 9.3 | 9.54 | 9.54 | 9.21 |
| 2019-12-06 | 4.82 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 191 | 4.44 | 0 | 0.0 | -1 | 0.02 | 4303 | 9.54 | 9.22 | 9.59 | 8.99 |
| 2019-11-29 | 4.77 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -111 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1781 | 9.25 | 9.4 | 9.42 | 9.22 |
| 2019-11-22 | 4.86 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 125 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3797 | 9.32 | 9.35 | 9.44 | 9.19 |
| 2019-11-15 | 4.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -44 | 0.74 | 0 | 0.0 | 1 | 0.02 | 5967 | 9.4 | 10.1 | 10.15 | 9.16 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -85 | 13.41 | 0 | 0.0 | 1 | 0.16 | 634 | 7.95 | 7.99 | 8.02 | 7.93 |
| 2024-06-28 | 3.17 (-0.06) | 0.0 (0.0) | 0.13 (+0.02) | -474 | 4.17 | 0 | 0.0 | 152 | 1.34 | 11359 | 7.99 | 8.32 | 8.37 | 7.91 |
| 2024-05-31 | 3.23 (+0.45) | 0.0 (0.0) | 0.11 (+0.08) | 3202 | 13.85 | 0 | 0.0 | 530 | 2.29 | 23112 | 8.31 | 7.79 | 8.61 | 7.79 |
| 2024-04-30 | 2.78 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 584 | 3.0 | 0 | 0.0 | 186 | 0.96 | 19439 | 7.9 | 8.38 | 8.62 | 7.5 |
| 2024-03-29 | 2.75 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -596 | 1.46 | 0 | 0.0 | 32 | 0.08 | 40837 | 8.33 | 7.29 | 8.54 | 7.02 |
| 2024-02-29 | 3.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 262 | 2.65 | 0 | 0.0 | 14 | 0.14 | 9881 | 7.29 | 7.18 | 7.65 | 7.18 |
| 2024-01-31 | 3.02 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -2288 | 21.29 | 0 | 0.0 | -13 | 0.12 | 10748 | 7.18 | 7.49 | 7.51 | 7.0 |
| 2023-12-29 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 691 | 6.17 | 0 | 0.0 | -23 | 0.21 | 11194 | 7.44 | 7.46 | 7.73 | 7.41 |
| 2023-11-30 | 3.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -870 | 6.08 | 0 | 0.0 | -536 | 3.74 | 14314 | 7.48 | 7.42 | 7.65 | 7.2 |
| 2023-10-31 | 3.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1091 | 14.2 | 0 | 0.0 | -2 | 0.03 | 7685 | 7.41 | 7.68 | 7.74 | 7.3 |
| 2023-09-28 | 3.42 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -563 | 7.06 | 0 | 0.0 | -26 | 0.33 | 7979 | 7.65 | 7.82 | 8.09 | 7.59 |
| 2023-08-31 | 3.66 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -3106 | 14.51 | 0 | 0.0 | -451 | 2.11 | 21412 | 7.82 | 8.99 | 8.99 | 7.54 |
| 2023-07-31 | 4.06 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -3320 | 8.34 | 0 | 0.0 | -483 | 1.21 | 39825 | 8.89 | 9.2 | 9.73 | 8.49 |
| 2023-06-30 | 4.46 (+1.2) | 0.0 (0.0) | 0.0 (-0.05) | 8010 | 13.42 | 0 | 0.0 | -962 | 1.61 | 59694 | 9.2 | 9.0 | 9.38 | 8.65 |
| 2023-05-31 | 3.26 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 839 | 0.96 | 0 | 0.0 | -5 | 0.01 | 87528 | 8.95 | 7.96 | 9.38 | 7.67 |
| 2023-04-28 | 3.02 (+0.32) | 0.0 (0.0) | 0.05 (+0.01) | 1947 | 8.64 | 0 | 0.0 | 74 | 0.33 | 22543 | 7.82 | 7.8 | 8.19 | 7.61 |
| 2023-03-31 | 2.7 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -311 | 1.51 | 0 | 0.0 | 0 | 0.0 | 20557 | 7.64 | 7.28 | 7.99 | 7.19 |
| 2023-02-24 | 2.75 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -128 | 1.31 | 0 | 0.0 | 0 | 0.0 | 9806 | 7.31 | 7.12 | 7.42 | 7.11 |
| 2023-01-31 | 2.77 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 84 | 1.9 | 0 | 0.0 | 0 | 0.0 | 4430 | 7.13 | 7.03 | 7.18 | 7.03 |
| 2022-12-30 | 2.75 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -224 | 2.23 | 0 | 0.0 | -1 | 0.01 | 10053 | 7.09 | 7.23 | 7.3 | 7.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.79 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -428 | 2.77 | 0 | 0.0 | 0 | 0.0 | 15474 | 7.19 | 7.69 | 7.75 | 7.02 |
| 2022-10-31 | 2.89 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | 177 | 2.6 | 0 | 0.0 | 119 | 1.75 | 6810 | 7.63 | 7.72 | 7.99 | 7.42 |
| 2022-09-30 | 2.9 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 104 | 0.68 | 0 | 0.0 | -75 | 0.49 | 15378 | 7.87 | 7.81 | 8.32 | 7.58 |
| 2022-08-31 | 2.89 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 1158 | 9.46 | 0 | 0.0 | -42 | 0.34 | 12247 | 7.89 | 7.25 | 7.95 | 7.06 |
| 2022-07-29 | 2.74 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -296 | 3.17 | 0 | 0.0 | 95 | 1.02 | 9332 | 7.25 | 7.43 | 7.53 | 7.03 |
| 2022-06-30 | 2.8 (+1.49) | 0.0 (0.0) | 0.03 (+0.02) | 23 | 0.17 | 0 | 0.0 | 92 | 0.69 | 13285 | 7.43 | 8.0 | 8.02 | 7.41 |
| 2022-05-31 | 1.31 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -2881 | 10.98 | 0 | 0.0 | -31 | 0.12 | 26227 | 8.06 | 8.66 | 8.66 | 7.4 |
| 2022-04-29 | 1.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -807 | 2.86 | 0 | 0.0 | -191 | 0.68 | 28190 | 8.7 | 8.66 | 9.41 | 8.51 |
| 2022-03-31 | 1.68 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1379 | 4.3 | 0 | 0.0 | -319 | 1.0 | 32052 | 8.57 | 8.81 | 8.91 | 7.87 |
| 2022-02-25 | 1.88 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -3280 | 16.26 | 0 | 0.0 | -280 | 1.39 | 20171 | 8.81 | 9.09 | 9.36 | 8.75 |
| 2022-01-26 | 2.35 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -2964 | 11.64 | 0 | 0.0 | -220 | 0.86 | 25460 | 9.09 | 9.64 | 9.65 | 8.99 |
| 2021-12-30 | 2.78 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 1225 | 4.15 | 0 | 0.0 | -640 | 2.17 | 29513 | 9.63 | 9.35 | 9.74 | 9.35 |
| 2021-11-30 | 2.61 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -3138 | 6.97 | 0 | 0.0 | -45 | 0.1 | 45004 | 9.43 | 9.75 | 12.15 | 9.31 |
| 2021-10-29 | 3.06 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1906 | 3.5 | 0 | 0.0 | -611 | 1.12 | 54427 | 9.97 | 10.0 | 10.0 | 9.37 |
| 2021-09-30 | 3.33 (-0.66) | 0.0 (0.0) | 0.0 (-0.02) | 2520 | 2.69 | 0 | 0.0 | -3934 | 4.19 | 93832 | 10.1 | 10.8 | 12.95 | 9.9 |
| 2021-08-31 | 3.99 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -272 | 1.21 | 0 | 0.0 | 0 | 0.0 | 22493 | 10.85 | 11.75 | 12.3 | 10.4 |
| 2021-07-30 | 4.06 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 558 | 1.4 | 0 | 0.0 | -39 | 0.1 | 39785 | 11.8 | 14.35 | 14.5 | 11.6 |
| 2021-06-30 | 3.92 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 677 | 0.77 | 0 | 0.0 | 50 | 0.06 | 88139 | 10.45 | 12.6 | 12.6 | 10.25 |
| 2021-05-31 | 3.78 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -273 | 0.09 | 0 | 0.0 | 0 | 0.0 | 300221 | 12.1 | 10.7 | 14.0 | 9.22 |
| 2021-04-29 | 3.84 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 262 | 0.38 | 0 | 0.0 | 0 | 0.0 | 68479 | 10.5 | 8.19 | 10.5 | 8.04 |
| 2021-03-31 | 3.76 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -884 | 4.51 | 0 | 0.0 | 0 | 0.0 | 19617 | 8.18 | 8.23 | 8.78 | 7.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 162 | 1.22 | 0 | 0.0 | -1 | 0.01 | 13232 | 8.11 | 8.5 | 8.5 | 7.59 |
| 2021-01-29 | 3.9 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -2076 | 9.5 | 0 | 0.0 | 1 | 0.0 | 21846 | 8.48 | 9.87 | 10.1 | 8.44 |
| 2020-12-31 | 4.31 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 727 | 1.71 | 0 | 0.0 | 0 | 0.0 | 42565 | 9.85 | 9.56 | 10.3 | 9.3 |
| 2020-11-30 | 4.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -57 | 0.35 | 0 | 0.0 | 0 | 0.0 | 16238 | 9.55 | 9.76 | 9.83 | 9.4 |
| 2020-10-30 | 4.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 173 | 0.56 | 0 | 0.0 | 20 | 0.07 | 30648 | 9.88 | 9.36 | 10.25 | 9.34 |
| 2020-09-30 | 4.2 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 1040 | 4.29 | 0 | 0.0 | 0 | 0.0 | 24244 | 9.35 | 9.65 | 9.99 | 9.25 |
| 2020-08-31 | 4.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 264 | 0.53 | 0 | 0.0 | -2 | 0.0 | 49478 | 9.6 | 9.49 | 10.7 | 9.1 |
| 2020-07-31 | 4.16 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -570 | 0.84 | 0 | 0.0 | 2 | 0.0 | 68145 | 9.29 | 10.55 | 10.95 | 9.0 |
| 2020-06-30 | 4.4 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | 1391 | 1.72 | 0 | 0.0 | 15 | 0.02 | 81045 | 10.5 | 8.06 | 14.0 | 7.85 |
| 2020-05-29 | 4.49 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -2504 | 4.14 | 0 | 0.0 | 16 | 0.03 | 60519 | 8.03 | 7.55 | 9.8 | 7.13 |
| 2020-04-30 | 4.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -711 | 2.94 | 0 | 0.0 | -1 | 0.0 | 24196 | 7.59 | 6.2 | 8.25 | 6.11 |
| 2020-03-31 | 4.89 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1349 | 5.87 | 0 | 0.0 | -17 | 0.07 | 22998 | 5.65 | 7.59 | 14.9 | 4.93 |
| 2020-02-27 | 4.58 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -466 | 4.34 | 0 | 0.0 | -7 | 0.07 | 10748 | 8.0 | 8.2 | 9.08 | 7.94 |
| 2020-01-31 | 4.65 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -188 | 2.69 | 0 | 0.0 | -10 | 0.14 | 7000 | 8.42 | 13.9 | 14.0 | 8.22 |
| 2019-12-31 | 4.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0.09 | 0 | 0.0 | 4 | 0.04 | 10154 | 9.14 | 9.22 | 9.59 | 8.99 |
| 2019-11-29 | 4.77 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.2 | 0 | 0.0 | 0 | 0.0 | 12896 | 9.25 | 10.2 | 10.35 | 9.16 |
| 2019-10-31 | 4.89 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 985 | 14.82 | 0 | 0.0 | -12 | 0.18 | 6647 | 10.2 | 10.1 | 10.7 | 10.0 |
| 2019-09-27 | 4.98 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 611 | 12.51 | 0 | 0.0 | -11 | 0.23 | 4885 | 10.1 | 10.1 | 10.6 | 10.05 |
| 2019-08-30 | 4.86 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -17 | 0.14 | 0 | 0.0 | 7 | 0.06 | 11751 | 10.1 | 11.4 | 11.45 | 9.99 |
| 2019-07-31 | 4.98 () | 0.0 () | 0.01 () | 53 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
