| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.45, 9579 (0.0) | 7.76, 23827 (+0.02) | 5.68, 283 (+0.05) | 5.35, 135 (+0.03) | 7.78, 86 (-0.08) | 57.48, 48 (+0.02) | 28224 | 2481張 | 7.0 | 7.13 | 7.13 | 6.98 |
| 2024-11-08 | 0.45, 9600 (0.0) | 7.74, 23842 (-0.02) | 5.63, 280 (-0.02) | 5.32, 134 (0.0) | 7.86, 87 (+0.01) | 57.46, 48 (+0.01) | 28245 | 1667張 | 7.09 | 7.14 | 7.15 | 7.06 |
| 2024-11-01 | 0.45, 9614 (0.0) | 7.76, 23889 (0.0) | 5.65, 281 (+0.05) | 5.32, 134 (+0.1) | 7.85, 87 (-0.12) | 57.45, 48 (+0.01) | 28279 | 1423張 | 7.14 | 7.13 | 7.18 | 7.08 |
| 2024-10-25 | 0.45, 9633 (0.0) | 7.76, 23915 (-0.02) | 5.6, 278 (+0.02) | 5.22, 132 (-0.05) | 7.97, 88 (+0.03) | 57.44, 48 (+0.01) | 28305 | 1636張 | 7.12 | 7.22 | 7.22 | 7.08 |
| 2024-10-18 | 0.45, 9656 (-0.01) | 7.78, 23960 (-0.01) | 5.58, 277 (-0.07) | 5.27, 133 (-0.06) | 7.94, 87 (+0.1) | 57.43, 48 (+0.02) | 28341 | 1129張 | 7.14 | 7.25 | 7.26 | 7.12 |
| 2024-10-11 | 0.46, 9677 (0.0) | 7.79, 24010 (-0.03) | 5.65, 281 (+0.12) | 5.33, 134 (-0.11) | 7.84, 85 (-0.02) | 57.41, 48 (+0.02) | 28390 | 1648張 | 7.25 | 7.29 | 7.31 | 7.22 |
| 2024-10-04 | 0.46, 9693 (0.0) | 7.82, 24065 (-0.01) | 5.53, 276 (-0.1) | 5.44, 137 (+0.06) | 7.86, 85 (+0.06) | 57.39, 48 (0.0) | 28438 | 1237張 | 7.28 | 7.27 | 7.37 | 7.23 |
| 2024-09-27 | 0.46, 9704 (0.0) | 7.83, 24097 (-0.01) | 5.63, 279 (+0.11) | 5.38, 135 (-0.04) | 7.8, 84 (-0.07) | 57.39, 48 (+0.02) | 28475 | 2668張 | 7.27 | 7.24 | 7.27 | 7.09 |
| 2024-09-20 | 0.46, 9705 (0.0) | 7.84, 24111 (0.0) | 5.52, 274 (0.0) | 5.42, 137 (+0.03) | 7.87, 85 (-0.07) | 57.37, 48 (+0.01) | 28481 | 1658張 | 7.24 | 7.13 | 7.28 | 7.12 |
| 2024-09-13 | 0.46, 9730 (0.0) | 7.84, 24146 (-0.01) | 5.52, 275 (+0.03) | 5.39, 136 (+0.01) | 7.94, 86 (+0.11) | 57.36, 48 (-0.12) | 28517 | 1432張 | 7.13 | 7.05 | 7.24 | 7.02 |
| 2024-09-06 | 0.46, 9739 (0.0) | 7.85, 24169 (-0.02) | 5.49, 273 (-0.07) | 5.38, 136 (+0.11) | 7.83, 85 (+0.02) | 57.48, 49 (-0.1) | 28539 | 1696張 | 7.15 | 7.32 | 7.33 | 7.02 |
| 2024-08-30 | 0.46, 9747 (0.0) | 7.87, 24223 (-0.01) | 5.56, 276 (-0.04) | 5.27, 133 (+0.12) | 7.81, 85 (+0.06) | 57.58, 50 (-0.12) | 28591 | 1346張 | 7.3 | 7.39 | 7.45 | 7.25 |
| 2024-08-23 | 0.46, 9765 (0.0) | 7.88, 24265 (0.0) | 5.6, 278 (-0.02) | 5.15, 129 (0.0) | 7.75, 84 (-0.01) | 57.7, 51 (+0.03) | 28632 | 1888張 | 7.39 | 7.28 | 7.39 | 7.19 |
| 2024-08-16 | 0.46, 9783 (0.0) | 7.88, 24297 (-0.02) | 5.62, 278 (+0.03) | 5.15, 129 (+0.11) | 7.76, 84 (-0.13) | 57.67, 51 (0.0) | 28658 | 2020張 | 7.31 | 7.4 | 7.5 | 7.25 |
| 2024-08-09 | 0.46, 9786 (0.0) | 7.9, 24318 (-0.01) | 5.59, 277 (-0.06) | 5.04, 127 (+0.11) | 7.89, 85 (-0.13) | 57.67, 51 (+0.03) | 28675 | 3975張 | 7.4 | 7.86 | 7.86 | 6.88 |
| 2024-08-02 | 0.46, 9802 (0.0) | 7.91, 24366 (-0.02) | 5.65, 279 (-0.02) | 4.93, 125 (0.0) | 8.02, 85 (+0.05) | 57.64, 51 (-0.02) | 28714 | 1996張 | 7.91 | 8.01 | 8.09 | 7.85 |
| 2024-07-26 | 0.46, 9812 (0.0) | 7.93, 24431 (-0.01) | 5.67, 279 (+0.06) | 4.93, 125 (-0.01) | 7.97, 84 (+0.27) | 57.66, 51 (-0.33) | 28772 | 1918張 | 7.98 | 8.1 | 8.15 | 7.9 |
| 2024-07-19 | 0.46, 9815 (0.0) | 7.94, 24456 (-0.03) | 5.61, 276 (-0.03) | 4.94, 126 (+0.01) | 7.7, 82 (-0.22) | 57.99, 53 (+0.32) | 28789 | 4510張 | 8.1 | 8.34 | 8.34 | 8.05 |
| 2024-07-12 | 0.46, 9821 (0.0) | 7.97, 24545 (-0.02) | 5.64, 278 (0.0) | 4.93, 125 (-0.08) | 7.92, 83 (+0.11) | 57.67, 51 (+0.08) | 28898 | 7886張 | 8.3 | 8.21 | 8.67 | 8.01 |
| 2024-07-05 | 0.46, 9823 (-0.01) | 7.99, 24551 (-0.04) | 5.64, 279 (-0.11) | 5.01, 127 (+0.03) | 7.81, 83 (+0.1) | 57.59, 51 (0.0) | 28931 | 3435張 | 8.15 | 7.99 | 8.18 | 7.93 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.47, 9845 (0.0) | 8.03, 24631 (-0.04) | 5.75, 285 (+0.02) | 4.98, 126 (0.0) | 7.71, 83 (-0.15) | 57.59, 51 (+0.14) | 29030 | 2041張 | 7.99 | 8.03 | 8.09 | 7.91 |
| 2024-06-21 | 0.47, 9854 (0.0) | 8.07, 24683 (-0.01) | 5.73, 285 (+0.06) | 4.98, 126 (-0.12) | 7.86, 84 (+0.02) | 57.45, 50 (+0.01) | 29080 | 3124張 | 8.03 | 7.98 | 8.17 | 7.91 |
| 2024-06-14 | 0.47, 9877 (0.0) | 8.08, 24740 (-0.02) | 5.67, 284 (+0.11) | 5.1, 129 (-0.03) | 7.84, 83 (-0.06) | 57.44, 50 (-0.01) | 29126 | 3557張 | 7.98 | 8.27 | 8.36 | 7.98 |
| 2024-06-07 | 0.47, 9884 (0.0) | 8.1, 24790 (-0.01) | 5.56, 278 (-0.01) | 5.13, 129 (+0.04) | 7.9, 83 (+0.15) | 57.45, 50 (-0.15) | 29161 | 2635張 | 8.27 | 8.32 | 8.37 | 8.08 |
| 2024-05-31 | 0.47, 9896 (0.0) | 8.11, 24827 (-0.04) | 5.57, 279 (-0.03) | 5.09, 128 (0.0) | 7.75, 82 (+0.05) | 57.6, 51 (+0.13) | 29211 | 3256張 | 8.31 | 8.08 | 8.37 | 8.04 |
| 2024-05-24 | 0.47, 9917 (0.0) | 8.15, 24921 (-0.02) | 5.6, 281 (-0.1) | 5.09, 128 (+0.07) | 7.7, 82 (+0.24) | 57.47, 51 (-0.19) | 29323 | 3926張 | 8.08 | 8.49 | 8.49 | 7.94 |
| 2024-05-17 | 0.47, 9944 (0.0) | 8.17, 24985 (-0.03) | 5.7, 286 (-0.05) | 5.02, 126 (-0.14) | 7.46, 79 (+0.22) | 57.66, 52 (+0.05) | 29388 | 7852張 | 8.49 | 8.17 | 8.61 | 8.05 |
| 2024-05-10 | 0.47, 9976 (0.0) | 8.2, 25099 (-0.03) | 5.75, 288 (0.0) | 5.16, 129 (+0.03) | 7.24, 78 (-0.01) | 57.61, 51 (-0.01) | 29524 | 4563張 | 8.15 | 8.4 | 8.4 | 8.02 |
| 2024-05-03 | 0.47, 9992 (-0.01) | 8.23, 25129 (+0.01) | 5.75, 289 (-0.14) | 5.13, 129 (-0.01) | 7.25, 78 (+0.14) | 57.62, 51 (-0.02) | 29572 | 5225張 | 8.32 | 7.75 | 8.48 | 7.64 |
| 2024-04-26 | 0.48, 10006 (0.0) | 8.22, 25111 (-0.01) | 5.89, 295 (-0.06) | 5.14, 128 (+0.01) | 7.11, 75 (-0.01) | 57.64, 51 (+0.08) | 29560 | 2101張 | 7.71 | 7.6 | 7.94 | 7.6 |
| 2024-04-19 | 0.48, 10015 (0.0) | 8.23, 25127 (-0.03) | 5.95, 297 (+0.12) | 5.13, 127 (+0.04) | 7.12, 75 (-0.06) | 57.56, 51 (-0.04) | 29588 | 3045張 | 7.6 | 7.99 | 8.12 | 7.5 |
| 2024-04-12 | 0.48, 10004 (0.0) | 8.26, 25195 (-0.05) | 5.83, 292 (0.0) | 5.09, 127 (+0.04) | 7.18, 76 (-0.14) | 57.6, 51 (+0.36) | 29655 | 6740張 | 7.99 | 8.51 | 8.51 | 7.99 |
| 2024-04-03 | 0.48, 10019 (0.0) | 8.31, 25311 (-0.04) | 5.83, 290 (-0.01) | 5.05, 125 (+0.06) | 7.32, 77 (+0.07) | 57.24, 51 (+0.13) | 29795 | 5840張 | 8.49 | 8.38 | 8.62 | 8.27 |
| 2024-03-29 | 0.48, 10037 (0.0) | 8.35, 25406 (-0.08) | 5.84, 290 (-0.14) | 4.99, 124 (-0.38) | 7.25, 77 (+0.03) | 57.11, 52 (+0.94) | 29921 | 9786張 | 8.33 | 8.35 | 8.54 | 8.13 |
| 2024-03-22 | 0.48, 10067 (0.0) | 8.43, 25508 (-0.07) | 5.98, 296 (-0.06) | 5.37, 134 (-0.03) | 7.22, 77 (-0.21) | 56.17, 52 (+0.7) | 30124 | 12561張 | 8.3 | 7.75 | 8.39 | 7.45 |
| 2024-03-15 | 0.48, 10064 (-0.01) | 8.5, 25635 (-0.13) | 6.04, 298 (-0.33) | 5.4, 135 (-0.03) | 7.43, 80 (+0.22) | 55.47, 53 (+0.45) | 30325 | 10833張 | 7.78 | 7.25 | 7.95 | 7.14 |
| 2024-03-08 | 0.49, 10109 (0.0) | 8.63, 25854 (-0.04) | 6.37, 314 (+0.09) | 5.43, 136 (-0.09) | 7.21, 78 (-0.06) | 55.02, 55 (-0.04) | 30624 | 7243張 | 7.17 | 7.24 | 7.27 | 7.02 |
| 2024-03-01 | 0.49, 10139 (0.0) | 8.67, 25932 (-0.02) | 6.28, 310 (+0.08) | 5.52, 139 (-0.01) | 7.27, 78 (+0.36) | 55.06, 55 (-0.34) | 30673 | 2079張 | 7.26 | 7.41 | 7.44 | 7.25 |
| 2024-02-23 | 0.49, 10153 (0.0) | 8.69, 25986 (-0.03) | 6.2, 306 (-0.09) | 5.53, 138 (+0.18) | 6.91, 75 (-0.16) | 55.4, 57 (+0.16) | 30730 | 4011張 | 7.41 | 7.5 | 7.65 | 7.41 |
| 2024-02-16 | 0.49, 10165 (0.0) | 8.72, 26073 (0.0) | 6.29, 311 (+0.03) | 5.35, 134 (+0.01) | 7.07, 77 (-0.07) | 55.24, 56 (+0.06) | 30832 | 1342張 | 7.5 | 7.41 | 7.53 | 7.32 |
| 2024-02-07 | 0.49, 10173 (0.0) | 8.72, 26093 (-0.02) | 6.26, 309 (0.0) | 5.34, 134 (-0.04) | 7.14, 78 (+0.15) | 55.18, 56 (-0.03) | 30865 | 537張 | 7.41 | 7.43 | 7.43 | 7.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.49, 10186 (0.0) | 8.74, 26123 (-0.02) | 6.26, 309 (-0.03) | 5.38, 135 (-0.06) | 6.99, 76 (-0.13) | 55.21, 57 (+0.24) | 30911 | 3814張 | 7.43 | 7.12 | 7.59 | 7.12 |
| 2024-01-26 | 0.49, 10199 (0.0) | 8.76, 26174 (-0.02) | 6.29, 310 (+0.03) | 5.44, 136 (-0.05) | 7.12, 77 (+0.01) | 54.97, 56 (+0.01) | 30966 | 1468張 | 7.11 | 7.09 | 7.17 | 7.03 |
| 2024-01-19 | 0.49, 10204 (0.0) | 8.78, 26223 (-0.05) | 6.26, 310 (-0.05) | 5.49, 138 (+0.11) | 7.11, 77 (-0.0) | 54.96, 56 (-0.18) | 31021 | 4164張 | 7.09 | 7.32 | 7.37 | 7.0 |
| 2024-01-12 | 0.49, 10213 (0.0) | 8.83, 26284 (-0.02) | 6.31, 312 (+0.06) | 5.38, 135 (+0.01) | 7.11, 77 (0.0) | 55.14, 57 (+0.02) | 31048 | 2287張 | 7.32 | 7.43 | 7.44 | 7.3 |
| 2024-01-05 | 0.49, 10222 (0.0) | 8.85, 26328 (-0.01) | 6.25, 309 (0.0) | 5.37, 134 (+0.16) | 7.11, 77 (-0.13) | 55.12, 57 (-0.01) | 31097 | 1335張 | 7.43 | 7.49 | 7.51 | 7.4 |
| 2023-12-29 | 0.49, 10242 (-0.01) | 8.86, 26368 (-0.02) | 6.25, 308 (+0.04) | 5.21, 130 (0.0) | 7.24, 78 (+0.13) | 55.13, 57 (-0.19) | 31132 | 2415張 | 7.44 | 7.5 | 7.54 | 7.42 |
| 2023-12-22 | 0.5, 10267 (0.0) | 8.88, 26414 (-0.02) | 6.21, 307 (+0.04) | 5.21, 130 (+0.06) | 7.11, 77 (+0.08) | 55.32, 58 (-0.1) | 31169 | 2717張 | 7.53 | 7.55 | 7.67 | 7.41 |
| 2023-12-15 | 0.5, 10295 (0.0) | 8.9, 26477 (-0.03) | 6.17, 304 (-0.04) | 5.15, 128 (+0.07) | 7.03, 77 (+0.01) | 55.42, 59 (-0.14) | 31232 | 2820張 | 7.55 | 7.57 | 7.6 | 7.42 |
| 2023-12-08 | 0.5, 10326 (0.0) | 8.93, 26556 (0.0) | 6.21, 307 (+0.04) | 5.08, 126 (-0.02) | 7.02, 77 (-0.14) | 55.56, 60 (+0.14) | 31297 | 2808張 | 7.57 | 7.5 | 7.73 | 7.44 |
| 2023-12-01 | 0.5, 10339 (0.0) | 8.93, 26565 (-0.01) | 6.17, 305 (-0.03) | 5.1, 127 (-0.03) | 7.16, 78 (+0.05) | 55.42, 59 (-0.05) | 31308 | 1930張 | 7.47 | 7.44 | 7.5 | 7.4 |
| 2023-11-24 | 0.5, 10379 (0.0) | 8.94, 26602 (-0.01) | 6.2, 307 (+0.05) | 5.13, 127 (-0.04) | 7.11, 77 (+0.01) | 55.47, 59 (+0.06) | 31327 | 2456張 | 7.45 | 7.3 | 7.57 | 7.3 |
| 2023-11-17 | 0.5, 10400 (0.0) | 8.95, 26672 (+0.03) | 6.15, 303 (-0.05) | 5.17, 128 (-0.11) | 7.1, 77 (+0.29) | 55.41, 59 (-0.11) | 31405 | 4174張 | 7.31 | 7.36 | 7.36 | 7.2 |
| 2023-11-10 | 0.5, 10407 (0.0) | 8.92, 26669 (-0.02) | 6.2, 304 (+0.12) | 5.28, 131 (-0.09) | 6.81, 73 (-0.12) | 55.52, 59 (+0.14) | 31407 | 4254張 | 7.33 | 7.5 | 7.65 | 7.29 |
| 2023-11-03 | 0.5, 10408 (-0.01) | 8.94, 26728 (-0.04) | 6.08, 298 (+0.01) | 5.37, 133 (+0.04) | 6.93, 74 (-0.05) | 55.38, 59 (-0.03) | 31467 | 2544張 | 7.47 | 7.59 | 7.59 | 7.39 |
| 2023-10-27 | 0.51, 10425 (+0.01) | 8.98, 26790 (+0.01) | 6.07, 297 (-0.01) | 5.33, 132 (+0.06) | 6.98, 74 (-0.07) | 55.41, 59 (-0.02) | 31522 | 1664張 | 7.54 | 7.38 | 7.67 | 7.38 |
| 2023-10-20 | 0.5, 10416 (-0.01) | 8.97, 26816 (-0.01) | 6.08, 299 (+0.09) | 5.27, 131 (-0.02) | 7.05, 75 (+0.02) | 55.43, 59 (-0.06) | 31549 | 2701張 | 7.38 | 7.51 | 7.74 | 7.3 |
| 2023-10-13 | 0.51, 10429 (0.0) | 8.98, 26831 (-0.02) | 5.99, 296 (+0.07) | 5.29, 133 (-0.09) | 7.03, 75 (+0.12) | 55.49, 59 (-0.01) | 31564 | 997張 | 7.55 | 7.65 | 7.67 | 7.51 |
| 2023-10-06 | 0.51, 10431 (0.0) | 9.0, 26858 (-0.01) | 5.92, 292 (-0.12) | 5.38, 135 (-0.01) | 6.91, 74 (+0.09) | 55.5, 59 (+0.01) | 31594 | 1708張 | 7.59 | 7.68 | 7.71 | 7.53 |
| 2023-09-28 | 0.51, 10435 (0.0) | 9.01, 26882 (+0.01) | 6.04, 298 (-0.04) | 5.39, 135 (+0.15) | 6.82, 73 (-0.09) | 55.49, 59 (-0.04) | 31625 | 1216張 | 7.65 | 7.83 | 7.83 | 7.59 |
| 2023-09-22 | 0.51, 10454 (0.0) | 9.0, 26905 (-0.03) | 6.08, 300 (-0.02) | 5.24, 132 (+0.03) | 6.91, 74 (+0.02) | 55.53, 58 (-0.01) | 31645 | 2318張 | 7.77 | 7.8 | 7.99 | 7.74 |
| 2023-09-15 | 0.51, 10458 (0.0) | 9.03, 26969 (+0.01) | 6.1, 300 (-0.12) | 5.21, 131 (+0.13) | 6.89, 73 (0.0) | 55.54, 58 (-0.04) | 31705 | 1793張 | 7.84 | 7.77 | 7.91 | 7.76 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.51, 10491 (0.0) | 9.02, 26993 (0.0) | 6.22, 306 (+0.07) | 5.08, 127 (+0.05) | 6.89, 73 (-0.22) | 55.58, 58 (+0.12) | 31722 | 1708張 | 7.77 | 8.06 | 8.06 | 7.75 |
| 2023-09-01 | 0.51, 10511 (0.0) | 9.02, 26999 (-0.03) | 6.15, 302 (+0.01) | 5.03, 126 (-0.16) | 7.11, 75 (+0.09) | 55.46, 58 (0.0) | 31732 | 2817張 | 8.0 | 7.69 | 8.09 | 7.58 |
| 2023-08-25 | 0.51, 10538 (0.0) | 9.05, 27052 (+0.01) | 6.14, 302 (+0.06) | 5.19, 129 (+0.08) | 7.02, 74 (-0.26) | 55.46, 58 (+0.09) | 31772 | 4434張 | 7.69 | 7.7 | 7.82 | 7.54 |
| 2023-08-18 | 0.51, 10555 (-0.01) | 9.04, 27088 (-0.05) | 6.08, 299 (+0.18) | 5.11, 128 (-0.05) | 7.28, 76 (-0.23) | 55.37, 58 (-0.06) | 31810 | 4152張 | 7.68 | 7.89 | 7.92 | 7.63 |
| 2023-08-11 | 0.52, 10556 (0.0) | 9.09, 27150 (0.0) | 5.9, 291 (+0.02) | 5.16, 129 (-0.11) | 7.51, 79 (+0.12) | 55.43, 58 (-0.09) | 31825 | 8439張 | 7.91 | 8.77 | 8.8 | 7.75 |
| 2023-08-04 | 0.52, 10560 (0.0) | 9.09, 27169 (-0.03) | 5.88, 289 (-0.07) | 5.27, 132 (+0.02) | 7.39, 77 (+0.19) | 55.52, 58 (-0.1) | 31836 | 4764張 | 8.8 | 8.8 | 9.03 | 8.73 |
| 2023-07-28 | 0.52, 10588 (0.0) | 9.12, 27225 (-0.02) | 5.95, 292 (-0.01) | 5.25, 132 (+0.07) | 7.2, 75 (-0.5) | 55.62, 59 (+0.34) | 31894 | 4259張 | 8.7 | 8.75 | 8.76 | 8.49 |
| 2023-07-21 | 0.52, 10609 (0.0) | 9.14, 27319 (-0.0) | 5.96, 294 (-0.01) | 5.18, 131 (+0.07) | 7.7, 80 (-0.12) | 55.28, 56 (-0.01) | 31974 | 6877張 | 8.7 | 8.83 | 8.85 | 8.5 |
| 2023-07-14 | 0.52, 10623 (0.0) | 9.14, 27367 (+0.04) | 5.97, 295 (+0.09) | 5.11, 129 (+0.06) | 7.82, 81 (+0.13) | 55.29, 56 (-0.45) | 32015 | 7861張 | 8.72 | 9.02 | 9.09 | 8.66 |
| 2023-07-07 | 0.52, 10649 (0.0) | 9.1, 27382 (-0.15) | 5.88, 292 (-0.05) | 5.05, 128 (+0.08) | 7.69, 80 (-0.04) | 55.74, 58 (+0.33) | 31989 | 18574張 | 8.99 | 9.2 | 9.73 | 8.91 |
| 2023-06-30 | 0.52, 10650 (0.0) | 9.25, 27629 (-0.1) | 5.93, 294 (+0.04) | 4.97, 124 (-0.15) | 7.73, 81 (-0.3) | 55.41, 57 (+0.65) | 32275 | 18424張 | 9.2 | 8.73 | 9.25 | 8.65 |
| 2023-06-21 | 0.52, 10647 (0.0) | 9.35, 27803 (-0.05) | 5.89, 294 (-0.01) | 5.12, 127 (+0.13) | 8.03, 83 (+0.05) | 54.76, 54 (-0.23) | 32509 | 5642張 | 8.72 | 8.98 | 9.03 | 8.68 |
| 2023-06-16 | 0.52, 10652 (0.0) | 9.4, 27901 (-0.08) | 5.9, 293 (-0.06) | 4.99, 125 (+0.02) | 7.98, 84 (-0.11) | 54.99, 55 (+0.39) | 32584 | 9402張 | 8.98 | 9.2 | 9.2 | 8.9 |
| 2023-06-09 | 0.52, 10662 (-0.01) | 9.48, 28075 (-0.16) | 5.96, 295 (+0.05) | 4.97, 124 (-0.34) | 8.09, 84 (+0.1) | 54.6, 55 (+0.57) | 32809 | 19772張 | 9.17 | 9.03 | 9.38 | 9.02 |
| 2023-06-02 | 0.53, 10725 (0.0) | 9.64, 28402 (+0.3) | 5.91, 293 (+0.01) | 5.31, 132 (+0.32) | 7.99, 82 (+0.16) | 54.03, 51 (-0.97) | 33186 | 30339張 | 9.03 | 9.03 | 9.38 | 8.89 |
| 2023-05-26 | 0.53, 10736 (0.0) | 9.34, 27928 (+0.52) | 5.9, 293 (-0.31) | 4.99, 127 (-0.22) | 7.83, 83 (-0.43) | 55.0, 57 (+0.23) | 32671 | 42646張 | 8.7 | 7.93 | 9.27 | 7.93 |
| 2023-05-19 | 0.53, 10764 (0.0) | 8.82, 27055 (0.0) | 6.21, 308 (-0.01) | 5.21, 132 (-0.16) | 8.26, 89 (-0.06) | 54.77, 55 (+0.28) | 31754 | 4461張 | 7.96 | 7.83 | 8.08 | 7.82 |
| 2023-05-12 | 0.53, 10770 (0.0) | 8.82, 27097 (-0.03) | 6.22, 310 (+0.03) | 5.37, 136 (+0.19) | 8.32, 90 (+0.02) | 54.49, 54 (-0.17) | 31820 | 6352張 | 7.83 | 8.18 | 8.18 | 7.67 |
| 2023-05-05 | 0.53, 10780 (-0.01) | 8.85, 27167 (-0.02) | 6.19, 308 (-0.22) | 5.18, 131 (-0.17) | 8.3, 90 (+0.08) | 54.66, 55 (+0.37) | 31878 | 10180張 | 8.11 | 7.96 | 8.3 | 7.95 |
| 2023-04-28 | 0.54, 10799 (0.0) | 8.87, 27169 (-0.03) | 6.41, 317 (+0.03) | 5.35, 135 (+0.04) | 8.22, 89 (-0.0) | 54.29, 53 (+0.01) | 31910 | 3844張 | 7.82 | 7.66 | 7.88 | 7.64 |
| 2023-04-21 | 0.54, 10806 (0.0) | 8.9, 27228 (-0.03) | 6.38, 317 (+0.19) | 5.31, 134 (-0.2) | 8.22, 88 (+0.63) | 54.28, 53 (-0.42) | 31976 | 9740張 | 7.64 | 7.98 | 8.19 | 7.61 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.54, 10828 (0.0) | 8.93, 27318 (-0.04) | 6.19, 306 (-0.07) | 5.51, 138 (+0.14) | 7.59, 82 (+0.2) | 54.7, 55 (-0.16) | 32070 | 6654張 | 7.88 | 7.83 | 7.98 | 7.65 |
| 2023-04-07 | 0.54, 10845 (0.0) | 8.97, 27408 (-0.04) | 6.26, 307 (-0.02) | 5.37, 135 (+0.08) | 7.39, 79 (-0.06) | 54.86, 55 (-0.02) | 32165 | 2304張 | 7.83 | 7.8 | 7.93 | 7.71 |
| 2023-03-31 | 0.54, 10854 (0.0) | 9.01, 27481 (+0.03) | 6.28, 309 (-0.05) | 5.29, 134 (0.0) | 7.45, 80 (+0.08) | 54.88, 55 (-0.01) | 32242 | 3953張 | 7.64 | 7.4 | 7.68 | 7.38 |
| 2023-03-24 | 0.54, 10855 (0.0) | 8.98, 27421 (-0.02) | 6.33, 312 (+0.02) | 5.29, 135 (0.0) | 7.37, 79 (-0.01) | 54.89, 55 (0.0) | 32204 | 2037張 | 7.4 | 7.45 | 7.54 | 7.37 |
| 2023-03-17 | 0.54, 10853 (0.0) | 9.0, 27447 (-0.02) | 6.31, 311 (-0.04) | 5.29, 135 (+0.03) | 7.38, 79 (+0.04) | 54.89, 55 (+0.02) | 32230 | 4255張 | 7.4 | 7.75 | 7.77 | 7.31 |
| 2023-03-10 | 0.54, 10864 (-0.01) | 9.02, 27494 (+0.02) | 6.35, 312 (+0.07) | 5.26, 134 (+0.11) | 7.34, 78 (-0.27) | 54.87, 55 (+0.03) | 32284 | 8209張 | 7.75 | 7.52 | 7.99 | 7.49 |
| 2023-03-03 | 0.55, 10891 (0.0) | 9.0, 27475 (0.0) | 6.28, 309 (+0.12) | 5.15, 132 (-0.11) | 7.61, 82 (-0.03) | 54.84, 55 (+0.01) | 32258 | 2102張 | 7.41 | 7.28 | 7.46 | 7.19 |
| 2023-02-24 | 0.55, 10880 (0.0) | 9.0, 27485 (-0.04) | 6.16, 305 (0.0) | 5.26, 136 (-0.11) | 7.64, 83 (+0.16) | 54.83, 55 (+0.03) | 32269 | 3166張 | 7.31 | 7.18 | 7.42 | 7.18 |
| 2023-02-17 | 0.55, 10908 (0.0) | 9.04, 27583 (-0.03) | 6.16, 306 (+0.17) | 5.37, 138 (0.0) | 7.48, 81 (-0.07) | 54.8, 55 (+0.03) | 32373 | 1953張 | 7.17 | 7.12 | 7.24 | 7.11 |
| 2023-02-10 | 0.55, 10917 (0.0) | 9.07, 27649 (-0.01) | 5.99, 297 (+0.01) | 5.37, 138 (-0.01) | 7.55, 82 (-0.2) | 54.77, 55 (+0.19) | 32445 | 2361張 | 7.13 | 7.16 | 7.19 | 7.13 |
| 2023-02-03 | 0.55, 10948 (0.0) | 9.08, 27701 (-0.02) | 5.98, 297 (-0.06) | 5.38, 139 (+0.12) | 7.75, 83 (+0.06) | 54.58, 54 (-0.19) | 32489 | 3446張 | 7.16 | 7.15 | 7.18 | 7.1 |
| 2023-01-19 | 0.55, 10977 (0.0) | 9.1, 27752 (0.0) | 6.04, 300 (0.0) | 5.26, 136 (+0.01) | 7.69, 83 (-0.05) | 54.77, 54 (+0.03) | 32531 | 784張 | 7.1 | 7.09 | 7.12 | 7.03 |
| 2023-01-13 | 0.55, 10984 (0.0) | 9.1, 27782 (-0.02) | 6.04, 301 (-0.01) | 5.25, 136 (+0.02) | 7.74, 84 (-0.01) | 54.74, 54 (+0.01) | 32562 | 1412張 | 7.09 | 7.12 | 7.15 | 7.06 |
| 2023-01-06 | 0.55, 10992 (-0.01) | 9.12, 27824 (-0.02) | 6.05, 301 (+0.01) | 5.23, 136 (+0.04) | 7.75, 84 (-0.08) | 54.73, 54 (-0.01) | 32603 | 1111張 | 7.1 | 7.03 | 7.12 | 7.03 |
| 2022-12-30 | 0.56, 11003 (0.0) | 9.14, 27854 (-0.01) | 6.04, 300 (-0.02) | 5.19, 135 (+0.04) | 7.83, 85 (-0.02) | 54.74, 54 (+0.05) | 32623 | 1322張 | 7.09 | 7.19 | 7.19 | 7.05 |
| 2022-12-23 | 0.56, 11013 (0.0) | 9.15, 27878 (-0.03) | 6.06, 301 (-0.02) | 5.15, 134 (0.0) | 7.85, 85 (+0.09) | 54.69, 54 (+0.01) | 32650 | 1808張 | 7.14 | 7.16 | 7.23 | 7.07 |
| 2022-12-16 | 0.56, 11016 (0.0) | 9.18, 27929 (-0.02) | 6.08, 302 (0.0) | 5.15, 134 (-0.03) | 7.76, 84 (+0.11) | 54.68, 54 (0.0) | 32711 | 2600張 | 7.16 | 7.13 | 7.3 | 7.09 |
| 2022-12-09 | 0.56, 11030 (0.0) | 9.2, 27990 (-0.03) | 6.08, 302 (-0.04) | 5.18, 135 (+0.03) | 7.65, 83 (+0.12) | 54.68, 54 (-0.01) | 32787 | 2977張 | 7.13 | 7.24 | 7.26 | 7.1 |
| 2022-12-02 | 0.56, 11039 (0.0) | 9.23, 28044 (-0.01) | 6.12, 305 (-0.01) | 5.15, 134 (+0.03) | 7.53, 82 (+0.04) | 54.69, 54 (-0.11) | 32863 | 2864張 | 7.26 | 7.06 | 7.29 | 7.03 |
| 2022-11-25 | 0.56, 11050 (0.0) | 9.24, 28078 (+0.02) | 6.13, 306 (-0.13) | 5.12, 133 (+0.18) | 7.49, 82 (-0.11) | 54.8, 54 (-0.06) | 32900 | 3665張 | 7.06 | 7.11 | 7.12 | 7.02 |
| 2022-11-18 | 0.56, 11071 (0.0) | 9.22, 28075 (-0.0) | 6.26, 313 (+0.14) | 4.94, 128 (+0.02) | 7.6, 84 (-0.1) | 54.86, 54 (-0.23) | 32879 | 5341張 | 7.06 | 7.28 | 7.43 | 7.06 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.56, 11090 (0.0) | 9.22, 28106 (+0.01) | 6.12, 305 (+0.06) | 4.92, 127 (-0.14) | 7.7, 85 (+0.07) | 55.09, 55 (+0.06) | 32840 | 4035張 | 7.3 | 7.65 | 7.75 | 7.3 |
| 2022-11-04 | 0.56, 11112 (0.0) | 9.21, 28135 (-0.01) | 6.06, 302 (+0.02) | 5.06, 130 (-0.05) | 7.63, 83 (+0.01) | 55.03, 55 (+0.07) | 32879 | 1041張 | 7.66 | 7.65 | 7.75 | 7.6 |
| 2022-10-28 | 0.56, 11122 (-0.01) | 9.22, 28155 (-0.03) | 6.04, 301 (-0.07) | 5.11, 131 (+0.14) | 7.62, 83 (-0.04) | 54.96, 55 (-0.01) | 32907 | 1654張 | 7.64 | 7.7 | 7.84 | 7.64 |
| 2022-10-21 | 0.57, 11144 (0.0) | 9.25, 28218 (-0.03) | 6.11, 304 (0.0) | 4.97, 128 (+0.01) | 7.66, 83 (-0.01) | 54.97, 55 (+0.07) | 32972 | 1496張 | 7.7 | 7.63 | 7.8 | 7.42 |
| 2022-10-14 | 0.57, 11150 (0.0) | 9.28, 28276 (-0.03) | 6.11, 304 (0.0) | 4.96, 128 (-0.02) | 7.67, 83 (-0.14) | 54.9, 55 (+0.2) | 33040 | 1834張 | 7.64 | 7.8 | 7.9 | 7.46 |
| 2022-10-07 | 0.57, 11159 (0.0) | 9.31, 28333 (0.0) | 6.11, 304 (-0.06) | 4.98, 129 (-0.01) | 7.81, 84 (+0.07) | 54.7, 54 (0.0) | 33101 | 1694張 | 7.92 | 7.72 | 7.99 | 7.72 |
| 2022-09-30 | 0.57, 11165 (0.0) | 9.31, 28383 (-0.07) | 6.17, 307 (+0.04) | 4.99, 129 (+0.03) | 7.74, 84 (0.0) | 54.7, 54 (+0.03) | 33161 | 3053張 | 7.87 | 8.1 | 8.11 | 7.63 |
| 2022-09-23 | 0.57, 11181 (0.0) | 9.38, 28490 (-0.0) | 6.13, 305 (+0.03) | 4.96, 128 (-0.17) | 7.74, 85 (+0.12) | 54.67, 54 (+0.01) | 33271 | 2936張 | 8.1 | 8.17 | 8.19 | 7.92 |
| 2022-09-16 | 0.57, 11202 (0.0) | 9.38, 28570 (-0.02) | 6.1, 305 (-0.1) | 5.13, 133 (-0.04) | 7.62, 83 (+0.12) | 54.66, 54 (+0.07) | 33340 | 7156張 | 8.15 | 7.77 | 8.32 | 7.77 |
| 2022-09-08 | 0.57, 11225 (0.0) | 9.4, 28614 (-0.0) | 6.2, 309 (+0.11) | 5.17, 134 (-0.04) | 7.5, 82 (-0.04) | 54.59, 54 (0.0) | 33407 | 1641張 | 7.69 | 7.83 | 7.92 | 7.58 |
| 2022-09-02 | 0.57, 11220 (0.0) | 9.4, 28642 (-0.04) | 6.09, 304 (-0.09) | 5.21, 136 (-0.02) | 7.54, 83 (+0.09) | 54.59, 54 (0.0) | 33432 | 2487張 | 7.84 | 7.7 | 7.92 | 7.66 |
| 2022-08-26 | 0.57, 11234 (0.0) | 9.44, 28713 (-0.03) | 6.18, 308 (+0.02) | 5.23, 136 (+0.01) | 7.45, 82 (+0.21) | 54.59, 54 (-0.13) | 33507 | 2929張 | 7.85 | 7.59 | 7.95 | 7.56 |
| 2022-08-19 | 0.57, 11235 (0.0) | 9.47, 28749 (-0.02) | 6.16, 307 (+0.07) | 5.22, 135 (-0.08) | 7.24, 80 (+0.04) | 54.72, 55 (-0.05) | 33540 | 3233張 | 7.64 | 7.55 | 7.69 | 7.55 |
| 2022-08-12 | 0.57, 11234 (0.0) | 9.49, 28800 (-0.02) | 6.09, 301 (-0.03) | 5.3, 137 (+0.09) | 7.2, 78 (-0.02) | 54.77, 55 (0.0) | 33584 | 2255張 | 7.55 | 7.16 | 7.55 | 7.12 |
| 2022-08-05 | 0.57, 11258 (-0.01) | 9.51, 28848 (-0.02) | 6.12, 303 (+0.12) | 5.21, 135 (+0.09) | 7.22, 78 (-0.03) | 54.77, 55 (0.0) | 33639 | 1933張 | 7.2 | 7.25 | 7.25 | 7.06 |
| 2022-07-29 | 0.58, 11265 (0.0) | 9.53, 28903 (-0.04) | 6.0, 297 (+0.08) | 5.12, 133 (+0.02) | 7.25, 79 (+0.01) | 54.77, 55 (+0.01) | 33706 | 1498張 | 7.25 | 7.23 | 7.31 | 7.21 |
| 2022-07-22 | 0.58, 11265 (0.0) | 9.57, 28965 (-0.01) | 5.92, 294 (0.0) | 5.1, 133 (0.0) | 7.24, 79 (-0.02) | 54.76, 55 (+0.01) | 33774 | 1668張 | 7.28 | 7.12 | 7.32 | 7.12 |
| 2022-07-15 | 0.58, 11282 (0.0) | 9.58, 29023 (-0.05) | 5.92, 295 (0.0) | 5.1, 133 (-0.09) | 7.26, 79 (+0.18) | 54.75, 55 (-0.19) | 33831 | 2451張 | 7.12 | 7.3 | 7.31 | 7.03 |
| 2022-07-08 | 0.58, 11281 (0.0) | 9.63, 29112 (-0.05) | 5.92, 297 (-0.05) | 5.19, 136 (+0.14) | 7.08, 77 (+0.02) | 54.94, 56 (0.0) | 33914 | 2646張 | 7.27 | 7.4 | 7.46 | 7.21 |
| 2022-07-01 | 0.58, 11287 (0.0) | 9.68, 29219 (-0.03) | 5.97, 299 (+0.09) | 5.05, 132 (-0.03) | 7.06, 77 (+0.01) | 54.94, 56 (-0.04) | 34029 | 3373張 | 7.3 | 7.68 | 7.74 | 7.3 |
| 2022-06-24 | 0.58, 11291 (0.0) | 9.71, 29302 (-0.06) | 5.88, 295 (-0.03) | 5.08, 132 (+0.14) | 7.05, 77 (+0.03) | 54.98, 56 (-0.04) | 34117 | 3471張 | 7.67 | 7.63 | 7.83 | 7.58 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.58, 11296 (0.0) | 9.77, 29391 (-0.03) | 5.91, 296 (+0.01) | 4.94, 128 (-0.09) | 7.02, 77 (-0.06) | 55.02, 56 (+0.11) | 34215 | 3612張 | 7.63 | 7.67 | 7.79 | 7.5 |
| 2022-06-10 | 0.58, 11312 (0.0) | 9.8, 29461 (-0.04) | 5.9, 295 (-0.01) | 5.03, 131 (+0.08) | 7.08, 77 (-0.06) | 54.91, 55 (-0.01) | 34287 | 1862張 | 7.77 | 7.94 | 7.94 | 7.71 |
| 2022-06-02 | 0.58, 11315 (0.0) | 9.84, 29566 (+0.18) | 5.91, 294 (0.0) | 4.95, 129 (+0.02) | 7.14, 78 (+0.03) | 54.92, 55 (-0.29) | 34375 | 6501張 | 7.85 | 7.62 | 8.2 | 7.62 |
| 2022-05-27 | 0.58, 11327 (0.0) | 9.66, 29261 (-0.01) | 5.91, 295 (-0.01) | 4.93, 128 (+0.14) | 7.11, 77 (-0.08) | 55.21, 56 (-0.05) | 34058 | 2021張 | 7.57 | 7.52 | 7.69 | 7.45 |
| 2022-05-20 | 0.58, 11335 (0.0) | 9.67, 29288 (0.0) | 5.92, 295 (+0.06) | 4.79, 125 (0.0) | 7.19, 78 (+0.03) | 55.26, 56 (-0.03) | 34079 | 4735張 | 7.51 | 7.45 | 7.82 | 7.41 |
| 2022-05-13 | 0.58, 11339 (0.0) | 9.67, 29317 (-0.02) | 5.86, 291 (-0.08) | 4.79, 124 (+0.31) | 7.16, 78 (-0.34) | 55.29, 55 (+0.03) | 34105 | 8786張 | 7.45 | 8.0 | 8.18 | 7.4 |
| 2022-05-06 | 0.58, 11341 (0.0) | 9.69, 29367 (-0.02) | 5.94, 294 (+0.06) | 4.48, 116 (-0.12) | 7.5, 81 (-0.05) | 55.26, 55 (+0.09) | 34133 | 6215張 | 8.33 | 8.66 | 8.66 | 8.29 |
| 2022-04-29 | 0.58, 11350 (0.0) | 9.71, 29430 (-0.05) | 5.88, 291 (+0.06) | 4.6, 119 (-0.1) | 7.55, 81 (-0.04) | 55.17, 55 (+0.08) | 34193 | 9515張 | 8.7 | 9.0 | 9.41 | 8.57 |
| 2022-04-22 | 0.58, 11356 (0.0) | 9.76, 29525 (-0.06) | 5.82, 288 (+0.04) | 4.7, 123 (-0.11) | 7.59, 82 (+0.08) | 55.09, 55 (+0.17) | 34283 | 6367張 | 9.05 | 8.76 | 9.08 | 8.57 |
| 2022-04-15 | 0.58, 11363 (-0.01) | 9.82, 29633 (-0.03) | 5.78, 287 (+0.01) | 4.81, 126 (-0.01) | 7.51, 81 (+0.19) | 54.92, 54 (+0.03) | 34411 | 6495張 | 8.76 | 8.79 | 8.98 | 8.63 |
| 2022-04-08 | 0.59, 11378 (0.0) | 9.85, 29707 (+0.01) | 5.77, 286 (+0.03) | 4.82, 126 (-0.15) | 7.32, 80 (-0.08) | 54.89, 54 (+0.14) | 34522 | 5037張 | 8.75 | 8.56 | 8.95 | 8.56 |
| 2022-04-01 | 0.59, 11392 (0.0) | 9.84, 29686 (+0.01) | 5.74, 285 (+0.02) | 4.97, 128 (+0.06) | 7.4, 80 (-0.08) | 54.75, 53 (0.0) | 34494 | 5064張 | 8.56 | 8.45 | 8.69 | 8.21 |
| 2022-03-25 | 0.59, 11434 (0.0) | 9.83, 29710 (+0.03) | 5.72, 284 (+0.16) | 4.91, 127 (-0.18) | 7.48, 81 (+0.27) | 54.75, 53 (-0.26) | 34517 | 5252張 | 8.51 | 8.7 | 8.72 | 8.4 |
| 2022-03-18 | 0.59, 11455 (0.0) | 9.8, 29719 (-0.06) | 5.56, 278 (+0.09) | 5.09, 132 (-0.07) | 7.21, 78 (+0.33) | 55.01, 54 (-0.15) | 34522 | 9137張 | 8.54 | 8.18 | 8.55 | 7.87 |
| 2022-03-11 | 0.59, 11433 (-0.01) | 9.86, 29834 (-0.11) | 5.47, 274 (-0.04) | 5.16, 134 (+0.14) | 6.88, 74 (-0.45) | 55.16, 54 (+0.18) | 34658 | 9145張 | 8.14 | 8.68 | 8.68 | 7.99 |
| 2022-03-04 | 0.6, 11448 (0.0) | 9.97, 30083 (-0.05) | 5.51, 277 (+0.08) | 5.02, 131 (+0.08) | 7.33, 77 (+0.13) | 54.98, 53 (-0.31) | 34893 | 4227張 | 8.7 | 8.81 | 8.91 | 8.66 |
| 2022-02-25 | 0.6, 11455 (0.0) | 10.02, 30192 (-0.07) | 5.43, 274 (+0.08) | 4.94, 129 (+0.26) | 7.2, 75 (-0.21) | 55.29, 54 (-0.16) | 34982 | 7668張 | 8.81 | 8.99 | 9.12 | 8.75 |
| 2022-02-18 | 0.6, 11484 (0.0) | 10.09, 30353 (-0.02) | 5.35, 271 (+0.19) | 4.68, 123 (+0.05) | 7.41, 78 (-0.09) | 55.45, 54 (-0.21) | 35101 | 6255張 | 9.0 | 9.15 | 9.15 | 8.98 |
| 2022-02-11 | 0.6, 11515 (0.0) | 10.11, 30485 (-0.05) | 5.16, 261 (+0.01) | 4.63, 121 (+0.18) | 7.5, 78 (-0.05) | 55.66, 54 (-0.09) | 35195 | 6247張 | 9.15 | 9.09 | 9.36 | 9.09 |
