- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 7.23 (3.29%) | 0 | -1334 | 0 | 0 | 0 | N/A (0) | 2022 (-18.48%) |
2024-11-15 | 7.0 (-1.27%) | 1334 | -251 | 0 | 0 | 0.0% | N/A (0) | 2481 (48.76%) |
2024-11-08 | 7.09 (-0.7%) | 1585 | -15 | 0 | 0 | 0.0% | N/A (0) | 1667 (17.17%) |
2024-11-01 | 7.14 (0.28%) | 1600 | 0 | 0 | 0 | 0.0% | N/A (0) | 1423 (-13.04%) |
2024-10-25 | 7.12 (-0.28%) | 1600 | -186 | 0 | 0 | 0.0% | N/A (0) | 1636 (44.88%) |
2024-10-18 | 7.14 (-1.52%) | 1786 | 0 | 0 | 0 | 0.0% | N/A (0) | 1129 (-31.48%) |
2024-10-11 | 7.25 (-0.41%) | 1786 | -30 | 0 | 0 | 0.0% | N/A (0) | 1648 (33.23%) |
2024-10-04 | 7.28 (0.14%) | 1816 | -2 | 0 | 0 | 0.0% | N/A (0) | 1237 (-53.61%) |
2024-09-27 | 7.27 (0.41%) | 1818 | -2 | 0 | 0 | 0.0% | N/A (0) | 2668 (60.87%) |
2024-09-20 | 7.24 (1.54%) | 1820 | 0 | 0 | 0 | 0.0% | N/A (0) | 1658 (15.76%) |
2024-09-13 | 7.13 (-0.28%) | 1820 | 0 | 0 | 0 | 0.0% | N/A (0) | 1432 (-15.57%) |
2024-09-06 | 7.15 (-2.05%) | 1820 | -40 | 0 | 0 | 0.0% | N/A (0) | 1696 (26.04%) |
2024-08-30 | 7.3 (-1.22%) | 1860 | 0 | 0 | 0 | 0.0% | N/A (0) | 1346 (-28.7%) |
2024-08-23 | 7.39 (1.09%) | 1860 | 0 | 0 | 0 | 0.0% | N/A (0) | 1888 (-6.53%) |
2024-08-16 | 7.31 (-1.22%) | 1860 | 0 | 0 | 0 | 0.0% | N/A (0) | 2020 (-49.19%) |
2024-08-09 | 7.4 (-6.45%) | 1860 | -481 | 0 | 0 | 0.0% | N/A (0) | 3975 (99.16%) |
2024-08-02 | 7.91 (-0.88%) | 2341 | -29 | 0 | 0 | 0.0% | N/A (0) | 1996 (4.03%) |
2024-07-26 | 7.98 (-1.48%) | 2370 | -1 | 0 | 0 | 0.0% | N/A (0) | 1918 (-57.46%) |
2024-07-19 | 8.1 (-2.41%) | 2371 | -47 | 0 | 0 | 0.0% | N/A (0) | 4510 (-42.81%) |
2024-07-12 | 8.3 (1.84%) | 2418 | -30 | 0 | 0 | 0.0% | N/A (0) | 7886 (129.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 8.15 (2.0%) | 2448 | -9 | 0 | 0 | 0.0% | N/A (0) | 3435 (68.26%) |
2024-06-28 | 7.99 (-0.5%) | 2457 | -5 | 0 | 0 | 0.0% | N/A (0) | 2041 (-34.65%) |
2024-06-21 | 8.03 (0.63%) | 2462 | -4 | 0 | 0 | 0.0% | N/A (0) | 3124 (-12.17%) |
2024-06-14 | 7.98 (-3.51%) | 2466 | 0 | 0 | 0 | 0.0% | N/A (0) | 3557 (34.97%) |
2024-06-07 | 8.27 (-0.48%) | 2466 | -51 | 0 | 0 | 0.0% | N/A (0) | 2635 (-19.07%) |
2024-05-31 | 8.31 (2.85%) | 2517 | -103 | 0 | 0 | 0.0% | N/A (0) | 3256 (-17.05%) |
2024-05-24 | 8.08 (-4.83%) | 2620 | 0 | 0 | 0 | 0.0% | N/A (0) | 3926 (-50.0%) |
2024-05-17 | 8.49 (4.17%) | 2620 | -626 | 0 | 0 | 0.0% | N/A (0) | 7852 (72.06%) |
2024-05-10 | 8.15 (-2.04%) | 3246 | -2 | 0 | 0 | 0.0% | N/A (0) | 4563 (-12.66%) |
2024-05-03 | 8.32 (7.91%) | 3248 | -172 | 0 | 0 | 0.0% | N/A (0) | 5225 (148.65%) |
2024-04-26 | 7.71 (1.45%) | 3420 | -3 | 0 | 0 | 0.0% | N/A (0) | 2101 (-31.0%) |
2024-04-19 | 7.6 (-4.88%) | 3423 | -13 | 0 | 0 | 0.0% | N/A (0) | 3045 (-54.82%) |
2024-04-12 | 7.99 (-5.89%) | 3436 | -369 | 0 | 0 | 0.0% | N/A (0) | 6740 (15.42%) |
2024-04-03 | 8.49 (1.92%) | 3805 | -5 | 0 | 0 | 0.0% | N/A (0) | 5840 (-40.32%) |
2024-03-29 | 8.33 (0.36%) | 3810 | -25 | 0 | 0 | 0.0% | N/A (0) | 9786 (-22.09%) |
2024-03-22 | 8.3 (6.68%) | 3835 | -260 | 0 | 0 | 0.0% | N/A (0) | 12561 (15.95%) |
2024-03-15 | 7.78 (8.51%) | 4095 | -23 | 0 | 0 | 0.0% | N/A (0) | 10833 (49.55%) |
2024-03-08 | 7.17 (-1.24%) | 4118 | -100 | 0 | 0 | 0.0% | N/A (0) | 7243 (248.43%) |
2024-03-01 | 7.26 (-2.02%) | 4218 | 0 | 0 | 0 | 0.0% | N/A (0) | 2079 (-48.17%) |
2024-02-23 | 7.41 (-1.2%) | 4218 | -109 | 0 | 0 | 0.0% | N/A (0) | 4011 (198.74%) |
2024-02-16 | 7.5 (1.21%) | 4327 | -131 | 0 | 0 | 0.0% | N/A (0) | 1342 (149.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 7.41 (-0.27%) | 4458 | -2 | 0 | 0 | 0.0% | N/A (0) | 537 (-85.9%) |
2024-02-02 | 7.43 (4.5%) | 4460 | -83 | 0 | 0 | 0.0% | N/A (0) | 3814 (159.7%) |
2024-01-26 | 7.11 (0.28%) | 4543 | -50 | 0 | 0 | 0.0% | N/A (0) | 1468 (-64.73%) |
2024-01-19 | 7.09 (-3.14%) | 4593 | -156 | 0 | 0 | 0.0% | N/A (0) | 4164 (82.04%) |
2024-01-12 | 7.32 (-1.48%) | 4749 | -170 | 0 | 0 | 0.0% | N/A (0) | 2287 (71.26%) |
2024-01-05 | 7.43 (-0.13%) | 4919 | -49 | 0 | 0 | 0.0% | N/A (0) | 1335 (-44.7%) |
2023-12-29 | 7.44 (-1.2%) | 4968 | -269 | 0 | 0 | 0.0% | N/A (0) | 2415 (-11.11%) |
2023-12-22 | 7.53 (-0.26%) | 5237 | -10 | 0 | 0 | 0.0% | N/A (0) | 2717 (-3.64%) |
2023-12-15 | 7.55 (-0.26%) | 5247 | -356 | 0 | 0 | 0.0% | N/A (0) | 2820 (0.44%) |
2023-12-08 | 7.57 (1.34%) | 5603 | -76 | 0 | 0 | 0.0% | N/A (0) | 2808 (45.44%) |
2023-12-01 | 7.47 (0.27%) | 5679 | -24 | 0 | 0 | 0.0% | N/A (0) | 1930 (-21.4%) |
2023-11-24 | 7.45 (1.92%) | 5703 | 56 | 0 | 0 | 0.0% | N/A (0) | 2456 (-41.16%) |
2023-11-17 | 7.31 (-0.27%) | 5647 | 145 | 0 | 0 | 0.0% | 3.25 (0.08) | 4174 (-1.86%) |
2023-11-10 | 7.33 (-1.87%) | 5502 | -207 | 0 | 0 | 0.0% | 3.17 (-0.12) | 4254 (67.19%) |
2023-11-03 | 7.47 (-0.93%) | 5709 | 228 | 0 | 0 | 0.0% | 3.29 (0.13) | 2544 (52.89%) |
2023-10-27 | 7.54 (2.17%) | 5481 | -42 | 0 | 0 | 0.0% | 3.16 (-0.02) | 1664 (-38.4%) |
2023-10-20 | 7.38 (-2.25%) | 5523 | -97 | 0 | 0 | 0.0% | 3.18 (-0.06) | 2701 (170.97%) |
2023-10-13 | 7.55 (-0.53%) | 5620 | 99 | 0 | 0 | 0.0% | 3.24 (0.06) | 997 (-41.64%) |
2023-10-06 | 7.59 (-0.78%) | 5521 | -98 | 0 | -1 | 0.0% | 3.18 (-0.06) | 1708 (40.47%) |
2023-09-28 | 7.65 (-1.54%) | 5619 | -183 | 1 | 0 | 0.02% | 3.24 (-0.1) | 1216 (-47.54%) |
2023-09-22 | 7.77 (-0.89%) | 5802 | -43 | 1 | 0 | 0.02% | 3.34 (-0.03) | 2318 (29.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 7.84 (0.9%) | 5845 | -15 | 1 | 0 | 0.02% | 3.37 (0.0) | 1793 (4.98%) |
2023-09-08 | 7.77 (-2.88%) | 5860 | 60 | 1 | 1 | 0.02% | 3.37 (0.03) | 1708 (-39.37%) |
2023-09-01 | 8.0 (4.03%) | 5800 | 141 | 0 | -2 | 0.0% | 3.34 (0.08) | 2817 (-36.47%) |
2023-08-25 | 7.69 (0.13%) | 5659 | 105 | 2 | 0 | 0.04% | 3.26 (0.06) | 4434 (6.78%) |
2023-08-18 | 7.68 (-2.91%) | 5554 | 16 | 2 | -56 | 0.04% | 3.2 (0.01) | 4152 (-50.79%) |
2023-08-11 | 7.91 (-10.11%) | 5538 | -374 | 58 | 57 | 1.05% | 3.19 (-0.21) | 8439 (77.12%) |
2023-08-04 | 8.8 (1.15%) | 5912 | 91 | 1 | 0 | 0.02% | 3.4 (0.05) | 4764 (11.86%) |
2023-07-28 | 8.7 (0.0%) | 5821 | 72 | 1 | -5 | 0.02% | 3.35 (0.04) | 4259 (-38.07%) |
2023-07-21 | 8.7 (-0.23%) | 5749 | 190 | 6 | 0 | 0.1% | 3.31 (0.11) | 6877 (-12.51%) |
2023-07-14 | 8.72 (-3.0%) | 5559 | -44 | 6 | 1 | 0.11% | 3.2 (-0.03) | 7861 (-57.68%) |
2023-07-07 | 8.99 (-2.28%) | 5603 | 53 | 5 | 4 | 0.09% | 3.23 (0.03) | 18574 (0.82%) |
2023-06-30 | 9.2 (5.5%) | 5550 | -153 | 1 | 1 | 0.02% | 3.2 (-0.08) | 18424 (226.53%) |
2023-06-21 | 8.72 (-2.9%) | 5703 | -139 | 0 | -3 | 0.0% | 3.28 (-0.08) | 5642 (-39.99%) |
2023-06-16 | 8.98 (-2.07%) | 5842 | -296 | 3 | -19 | 0.05% | 3.36 (-0.17) | 9402 (-52.44%) |
2023-06-09 | 9.17 (1.55%) | 6138 | -306 | 22 | -1 | 0.36% | 3.53 (-0.18) | 19772 (-34.83%) |
2023-06-02 | 9.03 (3.79%) | 6444 | 1133 | 23 | 21 | 0.36% | 3.71 (0.65) | 30339 (-28.86%) |
2023-05-26 | 8.7 (9.3%) | 5311 | 1176 | 2 | 1 | 0.04% | 3.06 (0.68) | 42646 (855.92%) |
2023-05-19 | 7.96 (1.66%) | 4135 | 57 | 1 | 0 | 0.02% | 2.38 (0.03) | 4461 (-29.78%) |
2023-05-12 | 7.83 (-3.45%) | 4078 | 322 | 1 | 1 | 0.02% | 2.35 (0.19) | 6352 (-37.6%) |
2023-05-05 | 8.11 (3.71%) | 3756 | 248 | 0 | -2 | 0.0% | 2.16 (0.14) | 10180 (164.81%) |
2023-04-28 | 7.82 (2.36%) | 3508 | 779 | 2 | 0 | 0.06% | 2.02 (0.45) | 3844 (-60.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 7.64 (-3.05%) | 2729 | 1054 | 2 | 2 | 0.07% | 1.57 (0.61) | 9740 (46.38%) |
2023-04-14 | 7.88 (0.64%) | 1675 | 991 | 0 | 0 | 0.0% | 0.96 (0) | 6654 (188.71%) |
2023-04-07 | 7.83 (2.49%) | 684 | 0 | 0 | 0 | 0.0% | N/A (0) | 2304 (-41.7%) |
2023-03-31 | 7.64 (3.24%) | 684 | -2 | 0 | 0 | 0.0% | N/A (0) | 3953 (94.0%) |
2023-03-24 | 7.4 (0.0%) | 686 | 0 | 0 | 0 | 0.0% | N/A (0) | 2037 (-52.11%) |
2023-03-17 | 7.4 (-4.52%) | 686 | -10 | 0 | 0 | 0.0% | N/A (0) | 4255 (-48.17%) |
2023-03-10 | 7.75 (4.59%) | 696 | -36 | 0 | 0 | 0.0% | N/A (0) | 8209 (290.51%) |
2023-03-03 | 7.41 (1.37%) | 732 | 0 | 0 | 0 | 0.0% | N/A (0) | 2102 (-33.61%) |
2023-02-24 | 7.31 (1.95%) | 732 | 0 | 0 | 0 | 0.0% | N/A (0) | 3166 (62.06%) |
2023-02-17 | 7.17 (0.56%) | 732 | -1 | 0 | 0 | 0.0% | N/A (0) | 1953 (-17.27%) |
2023-02-10 | 7.13 (-0.42%) | 733 | 0 | 0 | 0 | 0.0% | N/A (0) | 2361 (-31.48%) |
2023-02-03 | 7.16 (0.85%) | 733 | -8 | 0 | 0 | 0.0% | N/A (0) | 3446 (339.41%) |
2023-01-17 | 7.1 (0.14%) | 741 | 0 | 0 | 0 | 0.0% | N/A (0) | 784 (-44.46%) |
2023-01-13 | 7.09 (-0.14%) | 741 | 0 | 0 | 0 | 0.0% | N/A (0) | 1412 (27.11%) |
2023-01-06 | 7.1 (0.14%) | 741 | -1 | 0 | 0 | 0.0% | N/A (0) | 1111 (-15.97%) |
2022-12-30 | 7.09 (-0.7%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 1322 (-26.9%) |
2022-12-23 | 7.14 (-0.28%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 1808 (-30.45%) |
2022-12-16 | 7.16 (0.42%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 2600 (-12.67%) |
2022-12-09 | 7.13 (-1.79%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 2977 (3.97%) |
2022-12-02 | 7.26 (2.83%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 2864 (-21.87%) |
2022-11-25 | 7.06 (0.0%) | 742 | -48 | 0 | 0 | 0.0% | N/A (0) | 3665 (-31.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 7.06 (-3.29%) | 790 | 0 | 0 | 0 | 0.0% | N/A (0) | 5341 (32.38%) |
2022-11-11 | 7.3 (-4.7%) | 790 | -52 | 0 | 0 | 0.0% | N/A (0) | 4035 (287.5%) |
2022-11-04 | 7.66 (0.26%) | 842 | 0 | 0 | 0 | 0.0% | N/A (0) | 1041 (-37.07%) |
2022-10-28 | 7.64 (-0.78%) | 842 | -2 | 0 | 0 | 0.0% | N/A (0) | 1654 (10.58%) |
2022-10-21 | 7.7 (0.79%) | 844 | -10 | 0 | 0 | 0.0% | N/A (0) | 1496 (-18.43%) |
2022-10-14 | 7.64 (-3.54%) | 854 | -1 | 0 | 0 | 0.0% | N/A (0) | 1834 (8.24%) |
2022-10-07 | 7.92 (0.64%) | 855 | -20 | 0 | 0 | 0.0% | N/A (0) | 1694 (-44.49%) |
2022-09-30 | 7.87 (-2.84%) | 875 | -6 | 0 | 0 | 0.0% | N/A (0) | 3053 (3.99%) |
2022-09-23 | 8.1 (-0.61%) | 881 | -3 | 0 | 0 | 0.0% | N/A (0) | 2936 (-58.97%) |
2022-09-16 | 8.15 (5.98%) | 884 | -236 | 0 | 0 | 0.0% | N/A (0) | 7156 (335.93%) |
2022-09-08 | 7.69 (-1.91%) | 1120 | -40 | 0 | 0 | 0.0% | N/A (0) | 1641 (-34.02%) |
2022-09-02 | 7.84 (-0.13%) | 1160 | 0 | 0 | 0 | 0.0% | N/A (0) | 2487 (-15.06%) |
2022-08-26 | 7.85 (2.75%) | 1160 | -2 | 0 | 0 | 0.0% | N/A (0) | 2929 (-9.41%) |
2022-08-19 | 7.64 (1.19%) | 1162 | -2 | 0 | 0 | 0.0% | N/A (0) | 3233 (43.34%) |
2022-08-12 | 7.55 (4.86%) | 1164 | 0 | 0 | 0 | 0.0% | N/A (0) | 2255 (16.69%) |
2022-08-05 | 7.2 (-0.69%) | 1164 | -404 | 0 | 0 | 0.0% | N/A (0) | 1933 (28.98%) |
2022-07-29 | 7.25 (-0.41%) | 1568 | 0 | 0 | 0 | 0.0% | N/A (0) | 1498 (-10.17%) |
2022-07-22 | 7.28 (2.25%) | 1568 | 0 | 0 | 0 | 0.0% | N/A (0) | 1668 (-31.94%) |
2022-07-15 | 7.12 (-2.06%) | 1568 | -111 | 0 | 0 | 0.0% | N/A (0) | 2451 (-7.38%) |
2022-07-08 | 7.27 (-0.41%) | 1679 | -54 | 0 | 0 | 0.0% | N/A (0) | 2646 (-21.54%) |
2022-07-01 | 7.3 (-4.82%) | 1733 | -10 | 0 | 0 | 0.0% | N/A (0) | 3373 (-2.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 7.67 (0.52%) | 1743 | -10 | 0 | 0 | 0.0% | N/A (0) | 3471 (-3.91%) |
2022-06-17 | 7.63 (-1.8%) | 1753 | -14 | 0 | 0 | 0.0% | N/A (0) | 3612 (93.93%) |
2022-06-10 | 7.77 (-1.02%) | 1767 | -12 | 0 | 0 | 0.0% | N/A (0) | 1862 (-71.35%) |
2022-06-02 | 7.85 (3.7%) | 1779 | -77 | 0 | -3 | 0.0% | N/A (0) | 6501 (221.62%) |
2022-05-27 | 7.57 (0.8%) | 1856 | -26 | 3 | -69 | 0.16% | N/A (0) | 2021 (-57.32%) |
2022-05-20 | 7.51 (0.81%) | 1882 | 53 | 72 | 72 | 3.83% | 1.08 (0.03) | 4735 (-46.1%) |
2022-05-13 | 7.45 (-10.56%) | 1829 | -253 | 0 | 0 | 0.0% | 1.05 (-0.15) | 8786 (41.36%) |
2022-05-06 | 8.33 (-4.25%) | 2082 | 327 | 0 | 0 | 0.0% | 1.2 (0.19) | 6215 (-34.68%) |
2022-04-29 | 8.7 (-3.87%) | 1755 | 483 | 0 | 0 | 0.0% | 1.01 (0.28) | 9515 (49.45%) |
2022-04-22 | 9.05 (3.31%) | 1272 | 818 | 0 | 0 | 0.0% | 0.73 (0.47) | 6367 (-1.98%) |
2022-04-15 | 8.76 (0.11%) | 454 | 454 | 0 | 0 | 0.0% | 0.26 (0) | 6495 (28.93%) |
2022-04-08 | 8.75 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5037 (-0.53%) |
2022-04-01 | 8.56 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5064 (-3.57%) |
2022-03-25 | 8.51 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5252 (-42.52%) |
2022-03-18 | 8.54 (4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9137 (-0.1%) |
2022-03-11 | 8.14 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9145 (116.37%) |
2022-03-04 | 8.7 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4227 (-44.87%) |
2022-02-25 | 8.81 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7668 (22.57%) |
2022-02-18 | 9.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6255 (0.13%) |
2022-02-11 | 9.15 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6247 (13.67%) |
2022-01-26 | 9.09 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5496 (-26.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 9.21 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7470 (28.55%) |
2022-01-14 | 9.36 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5811 (-13.04%) |
2022-01-07 | 9.38 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6682 (-11.32%) |
2021-12-30 | 9.63 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7535 (33.79%) |
2021-12-24 | 9.43 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5632 (-4.52%) |
2021-12-17 | 9.48 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5899 (-23.13%) |
2021-12-10 | 9.66 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7674 (44.36%) |
2021-12-03 | 9.45 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5316 (-39.53%) |
2021-11-26 | 9.44 (-0.84%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 8791 (-23.13%) |
2021-11-19 | 9.52 (-12.66%) | 6 | 6 | 0 | 0 | 0.0% | N/A (0) | 11436 (-14.69%) |
2021-11-13 | 10.9 (-9.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13405 (51.86%) |
2021-11-06 | 12.1 (21.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8827 (-43.94%) |
2021-10-30 | 9.97 (2.78%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 15746 (28.06%) |
2021-10-22 | 9.7 (1.89%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 12295 (64.04%) |
2021-10-15 | 9.52 (-2.46%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 7495 (-40.05%) |
2021-10-08 | 9.76 (-0.91%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 12503 (-63.4%) |
2021-10-01 | 9.85 (-1.99%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 34160 (21.93%) |
2021-09-24 | 10.05 (-11.84%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 28015 (48.73%) |
2021-09-17 | 11.4 (3.64%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 18836 (23.06%) |
2021-09-10 | 11.0 (0.92%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 15306 (184.87%) |
2021-09-03 | 10.9 (0.46%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 5373 (19.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 10.85 (1.88%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 4484 (-15.03%) |
2021-08-20 | 10.65 (-3.18%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 5278 (-30.92%) |
2021-08-13 | 11.0 (-9.09%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 7641 (111.32%) |
2021-08-06 | 12.1 (2.54%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 3615 (-58.58%) |
2021-07-30 | 11.8 (-6.72%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 8729 (13.48%) |
2021-07-23 | 12.65 (-2.69%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 7693 (-27.57%) |
2021-07-16 | 13.0 (-2.62%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 10621 (-16.64%) |
2021-07-09 | 13.35 (27.75%) | 6 | -5 | 0 | 0 | 0.0% | N/A (0) | 12741 (53.8%) |
2021-06-29 | 10.45 (-2.34%) | 11 | -41 | 0 | 0 | 0 | N/A (0) | 8284 (-34.02%) |
2021-06-25 | 10.7 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 12556 (-22.14%) |
2021-06-18 | 10.7 (-1.83%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 16126 (13.3%) |
2021-06-11 | 10.9 (-6.84%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 14233 (-68.75%) |
2021-06-04 | 11.7 (-3.31%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 45546 (-51.59%) |
2021-05-28 | 12.1 (4.31%) | 52 | -28 | 0 | 0 | 0.0% | N/A (0) | 94090 (272.67%) |