1451 年興 (上市) - 紡織
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 21.0 | 1974 | -28 | 6 | 0 | 0.3% | 3.82% | -1.29% | 236 | 15.86% | 0.11% | 0.61% | 3.56% |
| 2022-12-26 | 20.95 | 2002 | 16 | 6 | 0 | 0.3% | 3.87% | 0.78% | 203 | -8.36% | 0.1% | 0.8% | 3.56% |
| 2022-12-23 | 20.95 | 1986 | 9 | 6 | 0 | 0.3% | 3.84% | 0.26% | 222 | 50.9% | 0.11% | 0.85% | 3.61% |
| 2022-12-22 | 20.95 | 1977 | 2 | 6 | 0 | 0.3% | 3.83% | 0.26% | 147 | -66.91% | 0.07% | 1.04% | 3.67% |
| 2022-12-21 | 20.85 | 1975 | 0 | 6 | 0 | 0.3% | 3.82% | 0.0% | 445 | -29.53% | 0.22% | 1.11% | 3.77% |
| 2022-12-20 | 20.9 | 1975 | 31 | 6 | 0 | 0.3% | 3.82% | 1.6% | 631 | 102.4% | 0.31% | 1.02% | 4.04% |
| 2022-12-19 | 21.3 | 1944 | -131 | 6 | 0 | 0.31% | 3.76% | -6.47% | 312 | -49.71% | 0.15% | 0.85% | 4.06% |
| 2022-12-16 | 21.35 | 2075 | 4 | 6 | 0 | 0.29% | 4.02% | 0.25% | 620 | 121.42% | 0.3% | 0.86% | 4.16% |
| 2022-12-15 | 21.55 | 2071 | -35 | 6 | 0 | 0.29% | 4.01% | -1.72% | 280 | 4.16% | 0.14% | 0.72% | 4.05% |
| 2022-12-14 | 21.45 | 2106 | 18 | 6 | 0 | 0.28% | 4.08% | 0.99% | 269 | -2.79% | 0.13% | 0.84% | 4.16% |
| 2022-12-13 | 21.3 | 2088 | 6 | 6 | 0 | 0.29% | 4.04% | 0.25% | 276 | -15.09% | 0.13% | 0.9% | 4.22% |
| 2022-12-12 | 21.45 | 2082 | 14 | 6 | 0 | 0.29% | 4.03% | 0.75% | 326 | -2.89% | 0.16% | 0.98% | 4.37% |
| 2022-12-09 | 21.65 | 2068 | -12 | 6 | 0 | 0.29% | 4.0% | -0.5% | 335 | -36.62% | 0.16% | 1.02% | 4.41% |
| 2022-12-08 | 21.65 | 2080 | -23 | 6 | 0 | 0.29% | 4.02% | -0.99% | 529 | 38.58% | 0.26% | 1.05% | 4.58% |
| 2022-12-07 | 21.25 | 2103 | 21 | 6 | 0 | 0.29% | 4.06% | 1.0% | 382 | -17.18% | 0.18% | 1.0% | 4.49% |
| 2022-12-06 | 21.5 | 2082 | -36 | 6 | 0 | 0.29% | 4.02% | -1.71% | 461 | 18.51% | 0.22% | 1.04% | 4.46% |
| 2022-12-05 | 21.8 | 2118 | 7 | 6 | 0 | 0.28% | 4.09% | 0.25% | 389 | -4.65% | 0.19% | 0.93% | 4.46% |
| 2022-12-02 | 21.8 | 2111 | -75 | 6 | 0 | 0.28% | 4.08% | -3.32% | 408 | -3.31% | 0.2% | 0.89% | 4.85% |
| 2022-12-01 | 21.65 | 2186 | -280 | 6 | 0 | 0.27% | 4.22% | -11.53% | 422 | -8.47% | 0.2% | 0.86% | 4.85% |
| 2022-11-30 | 21.8 | 2466 | 12 | 6 | 0 | 0.24% | 4.77% | 0.63% | 461 | 93.13% | 0.22% | 0.82% | 4.8% |
| 2022-11-29 | 21.45 | 2454 | 2 | 6 | 3 | 0.24% | 4.74% | 0.0% | 239 | -21.15% | 0.12% | 1.09% | 4.8% |
| 2022-11-28 | 21.35 | 2452 | 93 | 3 | 0 | 0.12% | 4.74% | 3.95% | 303 | -13.0% | 0.15% | 1.3% | 4.92% |
| 2022-11-25 | 21.4 | 2359 | 149 | 3 | 0 | 0.13% | 4.56% | 6.79% | 348 | 1.6% | 0.17% | 1.4% | 4.99% |
| 2022-11-24 | 21.45 | 2210 | 59 | 3 | 0 | 0.14% | 4.27% | 2.64% | 342 | -66.21% | 0.17% | 1.42% | 4.94% |
| 2022-11-23 | 21.55 | 2151 | 68 | 3 | 0 | 0.14% | 4.16% | 3.23% | 1014 | 50.99% | 0.49% | 1.5% | 4.86% |
| 2022-11-22 | 21.55 | 2083 | 59 | 3 | 0 | 0.14% | 4.03% | 3.07% | 672 | 29.11% | 0.33% | 1.2% | 4.48% |
| 2022-11-21 | 21.75 | 2024 | -49 | 3 | 0 | 0.15% | 3.91% | -2.49% | 520 | 35.47% | 0.25% | 1.16% | 4.3% |
| 2022-11-18 | 21.9 | 2073 | 11 | 3 | 0 | 0.14% | 4.01% | 0.5% | 384 | -25.24% | 0.19% | 1.11% | 4.24% |
| 2022-11-17 | 22.05 | 2062 | 26 | 3 | 0 | 0.15% | 3.99% | 1.27% | 514 | 29.86% | 0.25% | 1.25% | 4.19% |
| 2022-11-16 | 21.95 | 2036 | -6 | 3 | 0 | 0.15% | 3.94% | -0.25% | 395 | -30.91% | 0.19% | 1.17% | 4.22% |
| 2022-11-15 | 22.0 | 2042 | -87 | 3 | 0 | 0.15% | 3.95% | -3.89% | 572 | 34.71% | 0.28% | 1.13% | 4.28% |
| 2022-11-14 | 22.05 | 2129 | -19 | 3 | 0 | 0.14% | 4.11% | -0.96% | 425 | -36.32% | 0.21% | 1.07% | 4.13% |
| 2022-11-11 | 22.05 | 2148 | -126 | 3 | 0 | 0.14% | 4.15% | -5.68% | 667 | 86.5% | 0.32% | 1.45% | 4.03% |
| 2022-11-10 | 21.85 | 2274 | 7 | 3 | 3 | 0.13% | 4.4% | 0.46% | 358 | 12.53% | 0.17% | 1.33% | 3.88% |
| 2022-11-09 | 21.85 | 2267 | -458 | 0 | 0 | 0.0% | 4.38% | -16.89% | 318 | -29.33% | 0.15% | 1.31% | 4.12% |
| 2022-11-08 | 21.85 | 2725 | -115 | 0 | 0 | 0.0% | 5.27% | -4.01% | 450 | -62.8% | 0.22% | 1.38% | 4.27% |
| 2022-11-07 | 21.75 | 2840 | 116 | 0 | -7 | 0.0% | 5.49% | 4.37% | 1210 | 196.24% | 0.59% | 1.39% | 4.52% |
| 2022-11-04 | 22.35 | 2724 | 91 | 7 | 0 | 0.26% | 5.26% | 3.34% | 408 | 30.78% | 0.2% | 1.03% | 4.01% |
| 2022-11-03 | 21.85 | 2633 | 24 | 7 | 0 | 0.27% | 5.09% | 0.99% | 312 | -33.52% | 0.15% | 0.95% | 3.98% |
| 2022-11-02 | 22.05 | 2609 | 32 | 7 | 0 | 0.27% | 5.04% | 1.2% | 470 | -2.26% | 0.23% | 0.89% | 4.03% |
| 2022-11-01 | 21.65 | 2577 | 66 | 7 | 0 | 0.27% | 4.98% | 2.68% | 480 | 6.01% | 0.23% | 0.77% | 4.0% |
| 2022-10-31 | 21.15 | 2511 | 43 | 7 | -1 | 0.28% | 4.85% | 1.68% | 453 | 77.31% | 0.22% | 0.69% | 3.9% |
| 2022-10-28 | 21.1 | 2468 | 2 | 8 | 1 | 0.32% | 4.77% | 0.0% | 255 | 41.05% | 0.12% | 0.66% | 3.82% |
| 2022-10-27 | 21.4 | 2466 | -6 | 7 | 0 | 0.28% | 4.77% | -0.21% | 181 | -18.8% | 0.09% | 0.67% | 3.8% |
| 2022-10-26 | 20.8 | 2472 | -5 | 7 | 0 | 0.28% | 4.78% | -0.21% | 223 | -27.0% | 0.11% | 0.85% | 3.9% |
| 2022-10-25 | 20.8 | 2477 | 25 | 7 | 0 | 0.28% | 4.79% | 1.05% | 305 | -22.35% | 0.15% | 1.0% | 4.0% |
| 2022-10-24 | 20.9 | 2452 | 45 | 7 | 0 | 0.29% | 4.74% | 1.94% | 394 | 39.36% | 0.19% | 0.98% | 4.23% |
| 2022-10-21 | 20.75 | 2407 | 24 | 7 | 0 | 0.29% | 4.65% | 0.87% | 282 | -49.54% | 0.14% | 0.9% | 4.39% |
| 2022-10-20 | 20.95 | 2383 | 50 | 7 | -8 | 0.29% | 4.61% | 2.22% | 560 | 8.23% | 0.27% | 0.93% | 4.43% |
| 2022-10-19 | 21.45 | 2333 | -134 | 15 | 0 | 0.64% | 4.51% | -5.45% | 517 | 83.56% | 0.25% | 1.07% | 4.34% |
| 2022-10-18 | 21.5 | 2467 | 24 | 15 | 0 | 0.61% | 4.77% | 1.06% | 282 | 32.48% | 0.14% | 1.13% | 4.2% |
| 2022-10-17 | 21.6 | 2443 | 9 | 15 | 0 | 0.61% | 4.72% | 0.43% | 212 | -39.0% | 0.1% | 1.46% | 4.24% |
| 2022-10-14 | 21.6 | 2434 | 147 | 15 | 0 | 0.62% | 4.7% | 6.33% | 348 | -59.56% | 0.17% | 1.43% | 4.26% |
| 2022-10-13 | 21.0 | 2287 | 114 | 15 | -1 | 0.66% | 4.42% | 5.24% | 862 | 37.48% | 0.42% | 1.43% | 4.25% |
| 2022-10-12 | 21.9 | 2173 | 2 | 16 | 0 | 0.74% | 4.2% | 0.0% | 627 | -35.32% | 0.3% | 1.22% | 3.92% |
| 2022-10-11 | 22.0 | 2171 | -285 | 16 | 0 | 0.74% | 4.2% | -11.58% | 970 | 572.89% | 0.47% | 1.11% | 3.74% |
| 2022-10-07 | 23.3 | 2456 | 8 | 16 | 0 | 0.65% | 4.75% | 0.42% | 144 | -59.67% | 0.07% | 0.77% | 3.51% |
| 2022-10-06 | 23.4 | 2448 | -76 | 16 | 0 | 0.65% | 4.73% | -3.07% | 357 | -14.33% | 0.17% | 0.84% | 3.63% |
| 2022-10-05 | 23.1 | 2524 | 107 | 16 | -5 | 0.63% | 4.88% | 4.5% | 417 | 2.03% | 0.2% | 0.77% | 3.76% |
| 2022-10-04 | 23.1 | 2417 | 76 | 21 | -1 | 0.87% | 4.67% | 3.32% | 408 | 54.75% | 0.2% | 0.76% | 3.72% |
| 2022-10-03 | 22.55 | 2341 | 58 | 22 | -1 | 0.94% | 4.52% | 2.49% | 264 | -11.16% | 0.13% | 0.77% | 3.7% |
| 2022-09-30 | 22.8 | 2283 | 36 | 23 | 2 | 1.01% | 4.41% | 1.61% | 297 | 49.08% | 0.14% | 1.01% | 3.87% |
| 2022-09-29 | 22.85 | 2247 | 1 | 21 | 0 | 0.93% | 4.34% | 0.0% | 199 | -50.58% | 0.1% | 1.22% | 4.23% |
| 2022-09-28 | 22.55 | 2246 | 52 | 21 | 0 | 0.93% | 4.34% | 2.36% | 403 | -3.65% | 0.2% | 1.31% | 4.8% |
| 2022-09-27 | 23.2 | 2194 | -146 | 21 | 0 | 0.96% | 4.24% | -6.19% | 419 | -45.89% | 0.2% | 1.29% | 4.99% |
| 2022-09-26 | 22.95 | 2340 | 273 | 21 | 1 | 0.9% | 4.52% | 13.28% | 774 | 6.24% | 0.37% | 1.19% | 5.59% |
| 2022-09-23 | 23.75 | 2067 | -30 | 20 | 0 | 0.97% | 3.99% | -1.48% | 729 | 92.2% | 0.35% | 0.99% | 5.61% |
| 2022-09-22 | 24.35 | 2097 | 95 | 20 | 0 | 0.95% | 4.05% | 4.65% | 379 | 2.65% | 0.18% | 0.77% | 5.83% |
| 2022-09-21 | 24.6 | 2002 | 5 | 20 | 0 | 1.0% | 3.87% | 0.26% | 369 | 69.4% | 0.18% | 0.74% | 6.15% |
| 2022-09-20 | 25.2 | 1997 | 18 | 20 | 0 | 1.0% | 3.86% | 1.05% | 218 | -39.79% | 0.11% | 0.66% | 6.24% |
| 2022-09-19 | 25.2 | 1979 | 12 | 20 | 0 | 1.01% | 3.82% | 0.53% | 362 | 33.66% | 0.18% | 0.67% | 6.59% |
| 2022-09-16 | 25.45 | 1967 | 240 | 20 | 4 | 1.02% | 3.8% | 13.77% | 271 | -13.31% | 0.13% | 0.73% | 7.45% |
| 2022-09-15 | 25.4 | 1727 | -236 | 16 | -4 | 0.93% | 3.34% | -11.87% | 312 | 60.96% | 0.15% | 0.79% | 7.91% |
| 2022-09-14 | 25.3 | 1963 | 1 | 20 | -1 | 1.02% | 3.79% | 0.0% | 194 | -19.36% | 0.09% | 0.95% | 8.67% |
| 2022-09-13 | 25.45 | 1962 | -23 | 21 | -5 | 1.07% | 3.79% | -1.3% | 240 | -51.15% | 0.12% | 1.02% | 8.74% |
| 2022-09-12 | 25.2 | 1985 | 74 | 26 | 0 | 1.31% | 3.84% | 4.07% | 493 | 26.02% | 0.24% | 1.07% | 8.82% |
| 2022-09-08 | 25.5 | 1911 | 41 | 26 | 10 | 1.36% | 3.69% | 2.22% | 391 | -38.73% | 0.19% | 1.14% | 8.7% |
| 2022-09-07 | 25.3 | 1870 | 107 | 16 | -5 | 0.86% | 3.61% | 5.87% | 638 | 88.17% | 0.31% | 1.44% | 8.75% |
| 2022-09-06 | 26.0 | 1763 | 22 | 21 | 0 | 1.19% | 3.41% | 1.49% | 339 | -5.16% | 0.16% | 1.81% | 8.9% |
| 2022-09-05 | 26.3 | 1741 | 14 | 21 | 5 | 1.21% | 3.36% | 0.6% | 357 | -42.75% | 0.17% | 2.03% | 8.87% |
| 2022-09-02 | 26.0 | 1727 | -55 | 16 | -1 | 0.93% | 3.34% | -2.91% | 625 | -39.09% | 0.3% | 2.66% | 9.23% |
| 2022-09-01 | 26.25 | 1782 | -3 | 17 | 2 | 0.95% | 3.44% | -0.29% | 1026 | -26.43% | 0.5% | 2.75% | 9.04% |
| 2022-08-31 | 27.35 | 1785 | 33 | 15 | 0 | 0.84% | 3.45% | 1.77% | 1395 | 76.75% | 0.67% | 2.83% | 8.74% |
| 2022-08-30 | 26.75 | 1752 | 51 | 15 | -6 | 0.86% | 3.39% | 3.04% | 789 | -52.73% | 0.38% | 2.65% | 8.21% |
| 2022-08-29 | 27.1 | 1701 | 31 | 21 | 3 | 1.23% | 3.29% | 1.86% | 1670 | 108.14% | 0.81% | 2.54% | 7.97% |
| 2022-08-26 | 27.25 | 1670 | -1 | 18 | 3 | 1.08% | 3.23% | 0.0% | 802 | -32.83% | 0.39% | 2.19% | 7.24% |
| 2022-08-25 | 27.4 | 1671 | -17 | 15 | 0 | 0.9% | 3.23% | -0.92% | 1194 | 15.08% | 0.58% | 2.84% | 7.36% |
| 2022-08-24 | 26.6 | 1688 | -30 | 15 | 0 | 0.89% | 3.26% | -1.81% | 1038 | 89.77% | 0.5% | 2.85% | 6.94% |
| 2022-08-23 | 25.95 | 1718 | 62 | 15 | -1 | 0.87% | 3.32% | 3.75% | 547 | -42.78% | 0.26% | 3.26% | 6.86% |
| 2022-08-22 | 26.2 | 1656 | 35 | 16 | -5 | 0.97% | 3.2% | 2.24% | 956 | -55.36% | 0.46% | 3.16% | 6.85% |
| 2022-08-19 | 26.1 | 1621 | 65 | 21 | 6 | 1.3% | 3.13% | 3.99% | 2141 | 75.88% | 1.03% | 2.9% | 6.48% |
| 2022-08-18 | 25.15 | 1556 | -123 | 15 | 0 | 0.96% | 3.01% | -7.38% | 1217 | -35.73% | 0.59% | 1.98% | 5.48% |
| 2022-08-17 | 24.6 | 1679 | 11 | 15 | 0 | 0.89% | 3.25% | 0.93% | 1894 | 485.75% | 0.92% | 1.63% | 5.07% |
| 2022-08-16 | 23.95 | 1668 | 21 | 15 | 0 | 0.9% | 3.22% | 1.26% | 323 | -23.08% | 0.16% | 1.17% | 4.42% |
| 2022-08-15 | 23.85 | 1647 | 85 | 15 | 0 | 0.91% | 3.18% | 5.3% | 420 | 76.93% | 0.2% | 1.15% | 4.37% |
| 2022-08-12 | 23.95 | 1562 | 27 | 15 | 0 | 0.96% | 3.02% | 1.68% | 237 | -52.95% | 0.11% | 1.48% | 4.27% |
| 2022-08-11 | 24.0 | 1535 | 80 | 15 | 0 | 0.98% | 2.97% | 5.69% | 505 | -46.32% | 0.24% | 1.48% | 4.22% |
| 2022-08-10 | 24.0 | 1455 | 74 | 15 | 0 | 1.03% | 2.81% | 5.24% | 940 | 241.87% | 0.45% | 1.43% | 4.14% |
| 2022-08-09 | 23.85 | 1381 | 44 | 15 | 0 | 1.09% | 2.67% | 3.49% | 275 | -75.3% | 0.13% | 1.12% | 3.83% |
| 2022-08-08 | 23.6 | 1337 | 163 | 15 | 0 | 1.12% | 2.58% | 13.66% | 1114 | 408.83% | 0.54% | 1.12% | 4.13% |
| 2022-08-05 | 22.9 | 1174 | -25 | 15 | 0 | 1.28% | 2.27% | -2.16% | 218 | -47.53% | 0.11% | 0.67% | 3.72% |
| 2022-08-04 | 22.95 | 1199 | 13 | 15 | 0 | 1.25% | 2.32% | 1.31% | 417 | 46.44% | 0.2% | 0.78% | 4.1% |
| 2022-08-03 | 22.85 | 1186 | -39 | 15 | 0 | 1.26% | 2.29% | -3.38% | 284 | -2.21% | 0.14% | 0.75% | 4.18% |
| 2022-08-02 | 22.8 | 1225 | 3 | 15 | 0 | 1.22% | 2.37% | 0.42% | 291 | 68.26% | 0.14% | 1.05% | 4.2% |
| 2022-08-01 | 23.1 | 1222 | 35 | 15 | 0 | 1.23% | 2.36% | 3.06% | 173 | -55.09% | 0.08% | 1.17% | 4.19% |
| 2022-07-29 | 23.2 | 1187 | 37 | 15 | 0 | 1.26% | 2.29% | 3.15% | 385 | 7.88% | 0.19% | 1.2% | 4.22% |
| 2022-07-28 | 23.0 | 1150 | 48 | 15 | 0 | 1.3% | 2.22% | 4.23% | 357 | -58.92% | 0.18% | 1.09% | 4.32% |
| 2022-07-27 | 22.95 | 1102 | 7 | 15 | 13 | 1.36% | 2.13% | 0.47% | 870 | 64.89% | 0.44% | 1.11% | 4.37% |
| 2022-07-26 | 22.55 | 1095 | 53 | 2 | 2 | 0.18% | 2.12% | 5.47% | 527 | 130.56% | 0.27% | 0.98% | 4.4% |
| 2022-07-25 | 22.05 | 1042 | -9 | 0 | 0 | 0.0% | 2.01% | -0.99% | 228 | 30.9% | 0.12% | 0.83% | 4.25% |
| 2022-07-22 | 22.1 | 1051 | -8 | 0 | 0 | 0.0% | 2.03% | -0.98% | 174 | -55.25% | 0.09% | 0.82% | 4.42% |
| 2022-07-21 | 22.05 | 1059 | -21 | 0 | 0 | 0 | 2.05% | -1.91% | 390 | -36.29% | 0.2% | 0.81% | 6.78% |
| 2022-07-20 | 21.6 | 1080 | 19 | 0 | 0 | 0.0% | 2.09% | 1.95% | 613 | 170.64% | 0.31% | 0.78% | 6.75% |
| 2022-07-19 | 21.15 | 1061 | 0 | 0 | 0 | 0.0% | 2.05% | 0.0% | 226 | 5.25% | 0.11% | 0.64% | 6.61% |
| 2022-07-18 | 20.8 | 1061 | -2 | 0 | 0 | 0.0% | 2.05% | 0.0% | 215 | 42.59% | 0.11% | 0.96% | 6.92% |
| 2022-07-15 | 20.35 | 1063 | 22 | 0 | 0 | 0.0% | 2.05% | 1.99% | 150 | -55.45% | 0.08% | 1.0% | 7.09% |
| 2022-07-14 | 20.3 | 1041 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 338 | 0.78% | 0.17% | 1.42% | 7.17% |
| 2022-07-13 | 20.3 | 1041 | -54 | 0 | 0 | 0.0% | 2.01% | -5.19% | 336 | -61.28% | 0.17% | 1.53% | 7.46% |
| 2022-07-12 | 20.2 | 1095 | -282 | 0 | 0 | 0.0% | 2.12% | -20.3% | 868 | 195.29% | 0.44% | 1.53% | 7.94% |
| 2022-07-11 | 20.9 | 1377 | -27 | 0 | 0 | 0.0% | 2.66% | -1.85% | 294 | -69.61% | 0.15% | 1.23% | 7.97% |
| 2022-07-08 | 21.85 | 1404 | 53 | 0 | 0 | 0.0% | 2.71% | 3.83% | 967 | 69.49% | 0.49% | 1.2% | 9.1% |
| 2022-07-07 | 22.2 | 1351 | 37 | 0 | 0 | 0.0% | 2.61% | 2.76% | 571 | 73.92% | 0.29% | 1.01% | 9.52% |
| 2022-07-06 | 22.5 | 1314 | 33 | 0 | 0 | 0.0% | 2.54% | 2.42% | 328 | 16.61% | 0.17% | 0.95% | 9.28% |
| 2022-07-05 | 22.95 | 1281 | 4 | 0 | 0 | 0.0% | 2.48% | 0.4% | 281 | 18.79% | 0.14% | 1.25% | 9.23% |
| 2022-07-04 | 22.8 | 1277 | -8 | 0 | 0 | 0.0% | 2.47% | -0.4% | 237 | -59.38% | 0.12% | 1.23% | 9.17% |
| 2022-07-01 | 22.75 | 1285 | -47 | 0 | 0 | 0.0% | 2.48% | -3.5% | 583 | 31.68% | 0.29% | 1.39% | 9.32% |
| 2022-06-30 | 23.65 | 1332 | 19 | 0 | 0 | 0.0% | 2.57% | 1.18% | 443 | -52.8% | 0.22% | 3.54% | 9.31% |
| 2022-06-29 | 24.1 | 1313 | -33 | 0 | 0 | 0.0% | 2.54% | -2.31% | 938 | 308.36% | 0.47% | 3.49% | 9.19% |
| 2022-06-28 | 23.9 | 1346 | -79 | 0 | 0 | 0.0% | 2.6% | -5.45% | 229 | -59.1% | 0.12% | 3.18% | 8.75% |
| 2022-06-27 | 23.95 | 1425 | -49 | 0 | 0 | 0.0% | 2.75% | -3.51% | 562 | -88.38% | 0.28% | 3.49% | 8.73% |
| 2022-06-24 | 23.45 | 1474 | 5 | 0 | -5 | 0.0% | 2.85% | 0.35% | 4838 | 1292.6% | 2.44% | 3.49% | 8.51% |
| 2022-06-23 | 23.45 | 1469 | 6 | 5 | 0 | 0.34% | 2.84% | 0.35% | 347 | 8.16% | 0.18% | 1.2% | 6.36% |
| 2022-06-22 | 23.55 | 1463 | -38 | 5 | 0 | 0.34% | 2.83% | -2.41% | 321 | -62.09% | 0.16% | 1.48% | 6.28% |
| 2022-06-21 | 24.05 | 1501 | 184 | 5 | -1 | 0.33% | 2.9% | 13.73% | 847 | 55.1% | 0.43% | 1.97% | 6.25% |
| 2022-06-20 | 22.8 | 1317 | 1 | 6 | 1 | 0.46% | 2.55% | 0.39% | 546 | 78.01% | 0.28% | 2.01% | 6.11% |
| 2022-06-17 | 23.45 | 1316 | 22 | 5 | 3 | 0.38% | 2.54% | 1.6% | 306 | -66.3% | 0.16% | 3.01% | 6.01% |
| 2022-06-16 | 23.45 | 1294 | -259 | 2 | -1 | 0.15% | 2.5% | -16.67% | 910 | -29.35% | 0.46% | 3.77% | 6.03% |
| 2022-06-15 | 24.1 | 1553 | 230 | 3 | 0 | 0.19% | 3.0% | 17.19% | 1289 | 38.4% | 0.65% | 3.36% | 6.0% |
| 2022-06-14 | 23.75 | 1323 | 88 | 3 | -1 | 0.23% | 2.56% | 7.11% | 931 | -63.16% | 0.47% | 2.83% | 5.98% |
| 2022-06-13 | 23.95 | 1235 | 83 | 4 | 0 | 0.32% | 2.39% | 7.17% | 2528 | 40.68% | 1.28% | 2.44% | 5.69% |
| 2022-06-10 | 24.0 | 1152 | -35 | 4 | 4 | 0.35% | 2.23% | -2.62% | 1797 | 1574.54% | 0.91% | 1.43% | 4.54% |
| 2022-06-09 | 22.65 | 1187 | -10 | 0 | 0 | 0.0% | 2.29% | -0.87% | 107 | -53.67% | 0.05% | 0.81% | 3.87% |
| 2022-06-08 | 22.7 | 1197 | 1 | 0 | 0 | 0.0% | 2.31% | 0.0% | 231 | 38.18% | 0.12% | 0.86% | 4.21% |
| 2022-06-07 | 22.65 | 1196 | 1 | 0 | 0 | 0.0% | 2.31% | 0.0% | 167 | -67.84% | 0.08% | 0.77% | 4.33% |
| 2022-06-06 | 22.85 | 1195 | 45 | 0 | 0 | 0.0% | 2.31% | 4.05% | 521 | -8.38% | 0.26% | 0.78% | 4.64% |
| 2022-06-02 | 22.85 | 1150 | -18 | 0 | 0 | 0.0% | 2.22% | -5.93% | 568 | 171.54% | 0.29% | 0.59% | 5.01% |
| 2022-06-01 | 22.2 | 1168 | -10 | 0 | 0 | 0.0% | 2.36% | -0.84% | 209 | 232.88% | 0.11% | 0.59% | 4.78% |
| 2022-05-31 | 22.25 | 1178 | 16 | 0 | 0 | 0.0% | 2.38% | 1.28% | 62 | -66.08% | 0.03% | 0.58% | 4.75% |
| 2022-05-30 | 22.25 | 1162 | 4 | 0 | 0 | 0.0% | 2.35% | 0.43% | 185 | 38.11% | 0.09% | 0.68% | 4.8% |
| 2022-05-27 | 22.15 | 1158 | -6 | 0 | 0 | 0.0% | 2.34% | -0.43% | 134 | -76.33% | 0.07% | 0.87% | 4.92% |
| 2022-05-26 | 21.9 | 1164 | 79 | 0 | 0 | 0.0% | 2.35% | 7.31% | 567 | 179.51% | 0.29% | 0.98% | 4.93% |
| 2022-05-25 | 22.35 | 1085 | 12 | 0 | 0 | 0.0% | 2.19% | 0.92% | 203 | -20.81% | 0.1% | 0.87% | 4.73% |
| 2022-05-24 | 22.45 | 1073 | 23 | 0 | -1 | 0.0% | 2.17% | 2.36% | 256 | -54.93% | 0.13% | 1.2% | 4.72% |
| 2022-05-23 | 22.4 | 1050 | -4 | 1 | 0 | 0.1% | 2.12% | -0.47% | 569 | 62.18% | 0.29% | 1.7% | 4.69% |
| 2022-05-20 | 22.6 | 1054 | 82 | 1 | 0 | 0.09% | 2.13% | 8.67% | 350 | 4.28% | 0.18% | 1.6% | 4.61% |
| 2022-05-19 | 22.55 | 972 | -2 | 1 | 0 | 0.1% | 1.96% | -0.51% | 336 | -61.07% | 0.17% | 1.54% | 4.46% |
| 2022-05-18 | 22.9 | 974 | 57 | 1 | 0 | 0.1% | 1.97% | 6.49% | 864 | -30.25% | 0.44% | 1.61% | 4.36% |
| 2022-05-17 | 22.65 | 917 | 41 | 1 | 0 | 0.11% | 1.85% | 4.52% | 1239 | 236.21% | 0.63% | 1.57% | 3.95% |
| 2022-05-16 | 22.15 | 876 | -6 | 1 | 0 | 0.11% | 1.77% | -0.56% | 368 | 50.8% | 0.19% | 1.18% | 3.38% |
| 2022-05-13 | 21.8 | 882 | 30 | 1 | 0 | 0.11% | 1.78% | 3.49% | 244 | -47.46% | 0.12% | 1.39% | 3.21% |
| 2022-05-12 | 21.45 | 852 | -23 | 1 | 1 | 0.12% | 1.72% | -2.82% | 465 | -40.66% | 0.23% | 1.9% | 3.12% |
| 2022-05-11 | 22.15 | 875 | 35 | 0 | 0 | 0.0% | 1.77% | 4.12% | 783 | 64.25% | 0.4% | 1.72% | 2.97% |
| 2022-05-10 | 21.85 | 840 | 39 | 0 | 0 | 0.0% | 1.7% | 4.94% | 477 | -38.21% | 0.24% | 1.41% | 2.62% |
| 2022-05-09 | 22.05 | 801 | 47 | 0 | -1 | 0.0% | 1.62% | 6.58% | 772 | -38.48% | 0.39% | 1.24% | 2.45% |
| 2022-05-06 | 21.75 | 754 | 6 | 1 | 1 | 0.13% | 1.52% | 0.66% | 1255 | 1047.01% | 0.63% | 1.06% | 2.08% |
| 2022-05-05 | 21.05 | 748 | -5 | 0 | 0 | 0.0% | 1.51% | -0.66% | 109 | -34.62% | 0.06% | 0.51% | 1.48% |
| 2022-05-04 | 21.05 | 753 | -28 | 0 | 0 | 0.0% | 1.52% | -3.8% | 167 | 6.33% | 0.08% | 0.54% | 1.46% |
| 2022-05-03 | 21.1 | 781 | -2 | 0 | 0 | 0.0% | 1.58% | 0.0% | 157 | -61.55% | 0.08% | 0.55% | 1.42% |
| 2022-04-29 | 21.05 | 783 | -1 | 0 | 0 | 0.0% | 1.58% | 0.0% | 409 | 138.52% | 0.21% | 0.57% | 1.37% |
| 2022-04-28 | 21.0 | 784 | 2 | 0 | 0 | 0.0% | 1.58% | 0.0% | 171 | 8.79% | 0.09% | 0.56% | 1.23% |
| 2022-04-27 | 20.9 | 782 | -4 | 0 | 0 | 0.0% | 1.58% | -0.63% | 157 | -15.64% | 0.08% | 0.51% | 1.22% |
| 2022-04-26 | 20.95 | 786 | 9 | 0 | 0 | 0.0% | 1.59% | 1.27% | 187 | -6.83% | 0.09% | 0.5% | 1.22% |
| 2022-04-25 | 21.0 | 777 | 56 | 0 | 0 | 0.0% | 1.57% | 7.53% | 200 | -49.93% | 0.1% | 0.43% | 1.18% |
| 2022-04-22 | 21.2 | 721 | -11 | 0 | 0 | 0.0% | 1.46% | -1.35% | 401 | 476.02% | 0.2% | 0.39% | 1.11% |
| 2022-04-21 | 20.5 | 732 | 1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 69 | -45.11% | 0.04% | 0.2% | 0.96% |
| 2022-04-20 | 20.45 | 731 | -13 | 0 | 0 | 0.0% | 1.48% | -1.33% | 126 | 111.83% | 0.06% | 0.19% | 0.94% |
| 2022-04-19 | 20.2 | 744 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 59 | -43.53% | 0.03% | 0.22% | 0.92% |
| 2022-04-18 | 20.05 | 744 | 1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 106 | 162.88% | 0.05% | 0.24% | 0.95% |
| 2022-04-15 | 20.1 | 743 | -1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 40 | -23.97% | 0.02% | 0.25% | 0.96% |
| 2022-04-14 | 20.15 | 744 | 2 | 0 | 0 | 0.0% | 1.5% | 0.0% | 53 | -70.99% | 0.03% | 0.25% | 0.96% |
| 2022-04-13 | 20.15 | 742 | -1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 182 | 102.23% | 0.09% | 0.26% | 0.98% |
| 2022-04-12 | 19.95 | 743 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 90 | -27.66% | 0.05% | 0.2% | 0.92% |
| 2022-04-11 | 19.95 | 743 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 124 | 214.15% | 0.06% | 0.2% | 0.92% |
| 2022-04-08 | 20.2 | 743 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 39 | -48.99% | 0.02% | 0.16% | 0.9% |
| 2022-04-07 | 20.25 | 743 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 78 | 25.25% | 0.04% | 0.21% | 0.93% |
| 2022-04-06 | 20.15 | 743 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 62 | -26.99% | 0.03% | 0.25% | 1.0% |
| 2022-04-01 | 20.2 | 743 | -2 | 0 | 0 | 0.0% | 1.5% | -0.66% | 85 | 50.27% | 0.04% | 0.3% | 1.11% |
| 2022-03-31 | 20.35 | 745 | 0 | 0 | 0 | 0.0% | 1.51% | 0.0% | 56 | -57.41% | 0.03% | 0.31% | 1.11% |
| 2022-03-30 | 20.35 | 745 | -10 | 0 | 0 | 0.0% | 1.51% | -1.31% | 133 | -18.5% | 0.07% | 0.31% | 1.14% |
| 2022-03-29 | 20.25 | 755 | 7 | 0 | 0 | 0.0% | 1.53% | 1.32% | 163 | 9.87% | 0.08% | 0.29% | 1.1% |
| 2022-03-28 | 20.6 | 748 | -28 | 0 | 0 | 0.0% | 1.51% | -3.82% | 148 | 33.31% | 0.08% | 0.23% | 1.07% |
| 2022-03-25 | 20.5 | 776 | 6 | 0 | 0 | 0.0% | 1.57% | 0.64% | 111 | 100.6% | 0.06% | 0.2% | 1.04% |
| 2022-03-24 | 20.5 | 770 | 15 | 0 | 0 | 0.0% | 1.56% | 1.96% | 55 | -45.43% | 0.03% | 0.2% | 1.07% |
| 2022-03-23 | 20.6 | 755 | 14 | 0 | 0 | 0.0% | 1.53% | 2.0% | 102 | 119.22% | 0.05% | 0.24% | 1.07% |
| 2022-03-22 | 20.55 | 741 | -5 | 0 | 0 | 0.0% | 1.5% | -0.66% | 46 | -35.34% | 0.02% | 0.21% | 1.07% |
| 2022-03-21 | 20.55 | 746 | -29 | 0 | 0 | 0.0% | 1.51% | -3.82% | 71 | -40.39% | 0.04% | 0.24% | 1.09% |
| 2022-03-18 | 20.45 | 775 | 9 | 0 | 0 | 0.0% | 1.57% | 1.29% | 120 | -4.27% | 0.06% | 0.23% | 1.1% |
| 2022-03-17 | 20.3 | 766 | -5 | 0 | 0 | 0.0% | 1.55% | -0.64% | 126 | 142.62% | 0.06% | 0.21% | 1.07% |
| 2022-03-16 | 19.9 | 771 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 51 | -46.25% | 0.03% | 0.19% | 1.05% |
| 2022-03-15 | 19.9 | 771 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 96 | 61.04% | 0.05% | 0.21% | 1.07% |
| 2022-03-14 | 19.9 | 771 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 60 | -29.73% | 0.03% | 0.27% | 1.05% |
| 2022-03-11 | 19.9 | 771 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 85 | 9.19% | 0.04% | 0.39% | 1.07% |
| 2022-03-10 | 20.0 | 771 | 5 | 0 | 0 | 0.0% | 1.56% | 0.65% | 78 | -19.69% | 0.04% | 0.39% | 1.04% |
| 2022-03-09 | 19.75 | 766 | 22 | 0 | 0 | 0.0% | 1.55% | 3.33% | 97 | -54.92% | 0.05% | 0.41% | 1.04% |
| 2022-03-08 | 19.55 | 744 | 5 | 0 | 0 | 0.0% | 1.5% | 0.67% | 216 | -25.57% | 0.11% | 0.38% | 1.01% |
| 2022-03-07 | 19.9 | 739 | 5 | 0 | 0 | 0.0% | 1.49% | 0.68% | 290 | 212.24% | 0.15% | 0.33% | 0.93% |
| 2022-03-04 | 20.35 | 734 | -26 | 0 | 0 | 0.0% | 1.48% | -3.9% | 93 | -12.08% | 0.05% | 0.23% | 0.83% |
| 2022-03-03 | 20.3 | 760 | 2 | 0 | 0 | 0.0% | 1.54% | 0.65% | 105 | 96.35% | 0.05% | 0.27% | 0.82% |
| 2022-03-02 | 20.4 | 758 | 1 | 0 | 0 | 0.0% | 1.53% | 0.0% | 53 | -51.52% | 0.03% | 0.24% | 0.82% |
| 2022-03-01 | 20.25 | 757 | 10 | 0 | 0 | 0.0% | 1.53% | 1.32% | 111 | 30.69% | 0.06% | 0.27% | 0.89% |
| 2022-02-25 | 20.25 | 747 | -1 | 0 | 0 | 0.0% | 1.51% | 0.0% | 85 | -50.9% | 0.04% | 0.25% | 0.89% |
| 2022-02-24 | 20.3 | 748 | -8 | 0 | 0 | 0.0% | 1.51% | -1.31% | 173 | 234.37% | 0.09% | 0.25% | 0.87% |
| 2022-02-23 | 20.5 | 756 | -4 | 0 | 0 | 0.0% | 1.53% | -0.65% | 51 | -53.07% | 0.03% | 0.2% | 0.84% |
| 2022-02-22 | 20.45 | 760 | -16 | 0 | 0 | 0.0% | 1.54% | -1.91% | 110 | 32.62% | 0.06% | 0.22% | 0.95% |
| 2022-02-21 | 20.6 | 776 | 12 | 0 | 0 | 0.0% | 1.57% | 1.95% | 83 | 6.19% | 0.04% | 0.21% | 1.23% |
| 2022-02-18 | 20.5 | 764 | -85 | 0 | 0 | 0.0% | 1.54% | -10.47% | 78 | 15.83% | 0.04% | 0.2% | 1.28% |
| 2022-02-17 | 20.55 | 849 | -13 | 0 | 0 | 0.0% | 1.72% | -1.15% | 67 | -31.32% | 0.03% | 0.2% | 1.31% |
| 2022-02-16 | 20.55 | 862 | 4 | 0 | 0 | 0.0% | 1.74% | 0.58% | 98 | 10.22% | 0.05% | 0.19% | 1.37% |
| 2022-02-15 | 20.45 | 858 | 2 | 0 | 0 | 0.0% | 1.73% | 0.0% | 89 | 53.86% | 0.05% | 0.17% | 1.37% |
| 2022-02-14 | 20.55 | 856 | 13 | 0 | 0 | 0.0% | 1.73% | 1.76% | 58 | -28.84% | 0.03% | 0.15% | 1.39% |
| 2022-02-11 | 20.7 | 843 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 81 | 83.57% | 0.04% | 0.15% | 1.43% |
| 2022-02-10 | 20.65 | 843 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 44 | -34.29% | 0.02% | 0.15% | 1.42% |
| 2022-02-09 | 20.75 | 843 | 2 | 0 | 0 | 0.0% | 1.7% | 0.0% | 67 | 54.39% | 0.03% | 0.16% | 1.43% |
| 2022-02-08 | 20.7 | 841 | 2 | 0 | 0 | 0.0% | 1.7% | 0.59% | 43 | -19.98% | 0.02% | 0.19% | 1.43% |
| 2022-02-07 | 20.55 | 839 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 54 | -36.25% | 0.03% | 0.26% | 1.43% |
| 2022-01-26 | 20.3 | 839 | -2 | 0 | 0 | 0.0% | 1.69% | -0.59% | 85 | 20.33% | 0.04% | 0.29% | 1.44% |
| 2022-01-25 | 20.35 | 841 | 1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 71 | -38.58% | 0.04% | 0.27% | 1.48% |
| 2022-01-24 | 20.5 | 840 | -6 | 0 | -2 | 0.0% | 1.7% | -0.58% | 116 | -39.19% | 0.06% | 0.29% | 1.48% |
| 2022-01-21 | 20.65 | 846 | -11 | 2 | 0 | 0.24% | 1.71% | -1.16% | 191 | 90.04% | 0.1% | 0.37% | 1.47% |
| 2022-01-20 | 21.0 | 857 | 1 | 2 | 0 | 0.23% | 1.73% | 0.0% | 100 | 68.3% | 0.05% | 0.61% | 1.41% |
| 2022-01-19 | 21.1 | 856 | -15 | 2 | 0 | 0.23% | 1.73% | -1.7% | 59 | -47.13% | 0.03% | 0.64% | 1.41% |
| 2022-01-18 | 21.3 | 871 | 5 | 2 | 0 | 0.23% | 1.76% | 0.57% | 113 | -56.35% | 0.06% | 0.68% | 1.46% |
| 2022-01-17 | 21.35 | 866 | 8 | 2 | 0 | 0.23% | 1.75% | 1.16% | 259 | -61.78% | 0.13% | 0.73% | 1.46% |
| 2022-01-14 | 21.65 | 858 | 1 | 2 | 0 | 0.23% | 1.73% | 0.0% | 677 | 310.49% | 0.34% | 0.64% | 1.6% |
| 2022-01-13 | 21.05 | 857 | -11 | 2 | 0 | 0.23% | 1.73% | -1.14% | 165 | 18.35% | 0.08% | 0.37% | 1.43% |
| 2022-01-12 | 21.0 | 868 | 3 | 2 | 0 | 0.23% | 1.75% | 0.0% | 139 | -30.04% | 0.07% | 0.35% | 1.41% |
| 2022-01-11 | 20.85 | 865 | -8 | 2 | 0 | 0.23% | 1.75% | -0.57% | 199 | 132.93% | 0.1% | 0.31% | 1.4% |
| 2022-01-10 | 20.9 | 873 | -8 | 2 | 0 | 0.23% | 1.76% | -1.12% | 85 | -41.18% | 0.04% | 0.25% | 1.41% |
| 2022-01-07 | 20.9 | 881 | 0 | 2 | 0 | 0.23% | 1.78% | 0.0% | 145 | 14.91% | 0.07% | 0.23% | 1.41% |
| 2022-01-06 | 20.85 | 881 | 3 | 2 | 0 | 0.23% | 1.78% | 0.56% | 126 | 118.62% | 0.06% | 0.18% | 1.37% |
| 2022-01-05 | 20.9 | 878 | -3 | 2 | 0 | 0.23% | 1.77% | -0.56% | 57 | -17.69% | 0.03% | 0.15% | 1.35% |
| 2022-01-04 | 20.9 | 881 | -1 | 2 | 0 | 0.23% | 1.78% | 0.0% | 70 | 20.35% | 0.04% | 0.21% | 1.39% |
| 2022-01-03 | 21.0 | 882 | 1 | 2 | 0 | 0.23% | 1.78% | 0.0% | 58 | 20.77% | 0.03% | 0.21% | 1.39% |
| 2021-12-30 | 21.05 | 881 | 1 | 2 | 0 | 0.23% | 1.78% | 0.0% | 48 | -30.33% | 0.02% | 0.23% | 1.41% |
| 2021-12-29 | 21.05 | 880 | -1 | 2 | 0 | 0.23% | 1.78% | 0.0% | 69 | -58.43% | 0.04% | 0.25% | 1.41% |
| 2021-12-28 | 20.9 | 881 | -1 | 2 | 0 | 0.23% | 1.78% | 0.0% | 167 | 111.1% | 0.08% | 0.26% | 1.44% |
| 2021-12-27 | 21.15 | 882 | 0 | 2 | 0 | 0.23% | 1.78% | 0.0% | 79 | -20.77% | 0.04% | 0.25% | 1.37% |
| 2021-12-24 | 21.2 | 882 | -4 | 2 | 0 | 0.23% | 1.78% | -0.56% | 99 | 44.36% | 0.05% | 0.28% | 1.43% |
| 2021-12-23 | 21.2 | 886 | 0 | 2 | 0 | 0.23% | 1.79% | 0.0% | 69 | -24.63% | 0.03% | 0.5% | 2.0% |
| 2021-12-22 | 21.15 | 886 | 1 | 2 | 0 | 0.23% | 1.79% | 0.0% | 91 | -42.08% | 0.05% | 0.63% | 2.01% |
| 2021-12-21 | 21.0 | 885 | 4 | 2 | 0 | 0.23% | 1.79% | 0.56% | 158 | 24.88% | 0.08% | 0.64% | 2.03% |
| 2021-12-20 | 21.2 | 881 | -2 | 2 | 0 | 0.23% | 1.78% | 0.0% | 127 | -76.28% | 0.06% | 0.63% | 2.0% |
| 2021-12-17 | 21.4 | 883 | -29 | 2 | 0 | 0.23% | 1.78% | -3.26% | 535 | 55.88% | 0.27% | 0.68% | 1.99% |
| 2021-12-16 | 21.0 | 912 | -33 | 2 | 0 | 0.22% | 1.84% | -3.66% | 343 | 210.36% | 0.17% | 0.45% | 1.8% |
| 2021-12-15 | 20.4 | 945 | -30 | 2 | 0 | 0.21% | 1.91% | -3.05% | 110 | -9.44% | 0.06% | 0.31% | 1.73% |
| 2021-12-14 | 20.45 | 975 | 0 | 2 | 0 | 0.21% | 1.97% | 0.0% | 122 | -46.72% | 0.06% | 0.3% | 1.72% |
| 2021-12-13 | 20.55 | 975 | 0 | 2 | 0 | 0.21% | 1.97% | 0.0% | 229 | 167.13% | 0.12% | 0.3% | 1.75% |
| 2021-12-10 | 20.4 | 975 | 0 | 2 | 0 | 0.21% | 1.97% | 0.0% | 85 | 45.29% | 0.04% | 0.23% | 1.68% |
| 2021-12-09 | 20.6 | 975 | -242 | 2 | 0 | 0.21% | 1.97% | -19.92% | 59 | -37.85% | 0.03% | 0.22% | 1.71% |
| 2021-12-08 | 20.55 | 1217 | -2 | 2 | 0 | 0.16% | 2.46% | 0.0% | 95 | -28.7% | 0.05% | 0.22% | 1.73% |
| 2021-12-07 | 20.4 | 1219 | -6 | 2 | 0 | 0.16% | 2.46% | -0.4% | 133 | 82.57% | 0.07% | 0.24% | 1.82% |
| 2021-12-06 | 20.35 | 1225 | 13 | 2 | 0 | 0.16% | 2.47% | 0.82% | 73 | -12.97% | 0.04% | 0.19% | 1.87% |
| 2021-12-03 | 20.4 | 1212 | 0 | 2 | 0 | 0.17% | 2.45% | 0.0% | 83 | 48.23% | 0.04% | 0.25% | 1.99% |
| 2021-12-02 | 20.35 | 1212 | 10 | 2 | 0 | 0.17% | 2.45% | 0.82% | 56 | -54.94% | 0.03% | 0.83% | 2.17% |
| 2021-12-01 | 20.45 | 1202 | 29 | 2 | 0 | 0.17% | 2.43% | 2.53% | 125 | 237.35% | 0.06% | 0.84% | 2.49% |
| 2021-11-30 | 20.65 | 1173 | 6 | 2 | 0 | 0.17% | 2.37% | 0.42% | 37 | -80.41% | 0.02% | 0.85% | 2.49% |
| 2021-11-29 | 20.35 | 1167 | 23 | 2 | 0 | 0.17% | 2.36% | 2.16% | 190 | -84.47% | 0.1% | 0.88% | 2.68% |
| 2021-11-26 | 20.55 | 1144 | -17 | 2 | 0 | 0.17% | 2.31% | -1.7% | 1224 | 1191.3% | 0.62% | 0.84% | 8.81% |
| 2021-11-25 | 21.0 | 1161 | -1 | 2 | 0 | 0.17% | 2.35% | 0.0% | 94 | -32.6% | 0.05% | 0.3% | 10.91% |
| 2021-11-24 | 21.0 | 1162 | -4 | 2 | 0 | 0.17% | 2.35% | -0.42% | 140 | 43.25% | 0.07% | 0.35% | 15.01% |
| 2021-11-23 | 21.1 | 1166 | 10 | 2 | 0 | 0.17% | 2.36% | 0.85% | 98 | -8.34% | 0.05% | 0.33% | 15.05% |
| 2021-11-22 | 21.2 | 1156 | 0 | 2 | 0 | 0.17% | 2.34% | 0.0% | 107 | -28.46% | 0.05% | 0.37% | 15.04% |
| 2021-11-19 | 21.3 | 1156 | -7 | 2 | -2 | 0.17% | 2.34% | -0.43% | 149 | -26.69% | 0.08% | 0.37% | 15.02% |
| 2021-11-18 | 21.45 | 1163 | -20 | 4 | 0 | 0.34% | 2.35% | -1.67% | 204 | 98.08% | 0.1% | 0.36% | 15.0% |
| 2021-11-17 | 21.3 | 1183 | -1 | 4 | 0 | 0.34% | 2.39% | 0.0% | 103 | -36.95% | 0.05% | 0.31% | 15.1% |
| 2021-11-16 | 21.35 | 1184 | -6 | 4 | 0 | 0.34% | 2.39% | -0.42% | 163 | 57.15% | 0.08% | 0.39% | 15.09% |
| 2021-11-15 | 21.2 | 1190 | 1190 | 4 | 4 | 0.34% | 2.4% | N/A | 104 | -23.81% | 0.05% | 0.43% | 15.09% |
| 2021-11-13 | 19.95 | 0 | -1193 | 0 | -5 | 0 | N/A | N/A | 136 | 40.83% | 0.07% | 0.53% | 15.1% |
| 2021-11-12 | 21.3 | 1193 | 0 | 5 | 1 | 0.42% | 2.41% | 0.0% | 97 | -64.94% | 0.05% | 0.68% | 15.1% |
| 2021-11-11 | 21.2 | 1193 | 3 | 4 | 0 | 0.34% | 2.41% | 0.42% | 276 | 20.37% | 0.14% | 0.99% | 15.19% |
| 2021-11-10 | 21.0 | 1190 | -69 | 4 | 0 | 0.34% | 2.4% | -5.51% | 229 | -27.15% | 0.12% | 0.91% | 15.17% |
| 2021-11-09 | 21.0 | 1259 | -11 | 4 | -1 | 0.32% | 2.54% | -1.17% | 315 | -27.35% | 0.16% | 1.01% | 15.11% |
| 2021-11-08 | 21.5 | 1270 | 1270 | 5 | 5 | 0.39% | 2.57% | N/A | 434 | -37.41% | 0.22% | 7.07% | 15.04% |
| 2021-11-06 | 23.0 | 0 | -1274 | 0 | -5 | 0 | N/A | N/A | 694 | 470.23% | 0.35% | 9.57% | 14.89% |
| 2021-11-05 | 21.25 | 1274 | -25 | 5 | 0 | 0.39% | 2.57% | -1.91% | 121 | -71.35% | 0.06% | 13.36% | 14.73% |
| 2021-11-04 | 21.3 | 1299 | -2 | 5 | 1 | 0.38% | 2.62% | -0.38% | 424 | -96.55% | 0.21% | 13.42% | 14.7% |
| 2021-11-03 | 20.85 | 1301 | 273 | 4 | 0 | 0.31% | 2.63% | 26.44% | 12325 | 129.02% | 6.22% | 13.24% | 14.54% |
| 2021-11-02 | 20.9 | 1028 | 2 | 4 | 0 | 0.39% | 2.08% | 0.48% | 5381 | -34.4% | 2.72% | 7.05% | 8.36% |
| 2021-11-01 | 20.9 | 1026 | 1026 | 4 | 4 | 0.39% | 2.07% | N/A | 8203 | 3470.75% | 4.14% | 4.39% | 5.74% |
| 2021-10-30 | 21.15 | 0 | -1043 | 0 | -7 | 0 | N/A | N/A | 229 | 191.38% | 0.12% | 0.44% | 1.79% |
| 2021-10-29 | 20.85 | 1043 | 0 | 7 | 0 | 0.67% | 2.11% | 0.0% | 78 | 14.65% | 0.04% | 0.37% | 1.89% |
| 2021-10-28 | 21.0 | 1043 | -5 | 7 | 0 | 0.67% | 2.11% | -0.47% | 68 | -39.19% | 0.03% | 0.41% | 2.17% |
| 2021-10-27 | 21.05 | 1048 | -7 | 7 | 0 | 0.67% | 2.12% | -0.47% | 113 | -70.65% | 0.06% | 0.45% | 2.22% |
| 2021-10-26 | 20.95 | 1055 | -20 | 7 | 1 | 0.66% | 2.13% | -1.84% | 385 | 331.51% | 0.19% | 0.46% | 2.23% |
| 2021-10-25 | 20.9 | 1075 | 1 | 6 | 6 | 0.56% | 2.17% | 0.0% | 89 | -43.24% | 0.05% | 0.4% | 2.18% |
| 2021-10-22 | 20.75 | 1074 | 69 | 0 | 0 | 0.0% | 2.17% | 6.9% | 157 | 14.02% | 0.08% | 0.48% | 2.25% |
| 2021-10-21 | 20.85 | 1005 | -13 | 0 | 0 | 0.0% | 2.03% | -1.46% | 137 | 3.27% | 0.07% | 0.45% | 2.23% |
| 2021-10-20 | 21.05 | 1018 | -2 | 0 | 0 | 0.0% | 2.06% | 0.0% | 133 | -52.8% | 0.07% | 0.47% | 2.3% |
| 2021-10-19 | 21.0 | 1020 | 3 | 0 | 0 | 0.0% | 2.06% | 0.49% | 283 | 23.21% | 0.14% | 0.48% | 2.28% |
| 2021-10-18 | 21.15 | 1017 | 2 | 0 | 0 | 0.0% | 2.05% | 0.0% | 229 | 121.19% | 0.12% | 0.52% | 2.22% |
| 2021-10-15 | 20.65 | 1015 | 0 | 0 | 0 | 0.0% | 2.05% | 0.0% | 103 | -42.89% | 0.05% | 0.43% | 2.16% |
| 2021-10-14 | 20.65 | 1015 | 67 | 0 | 0 | 0.0% | 2.05% | 6.77% | 181 | 24.29% | 0.09% | 0.44% | 2.2% |
| 2021-10-13 | 20.65 | 948 | -17 | 0 | 0 | 0.0% | 1.92% | -1.54% | 146 | -59.61% | 0.07% | 0.39% | 2.19% |
| 2021-10-12 | 20.6 | 965 | -114 | 0 | 0 | 0.0% | 1.95% | -10.55% | 362 | 455.71% | 0.18% | 0.42% | 2.21% |
| 2021-10-08 | 20.35 | 1079 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 65 | -41.49% | 0.03% | 0.42% | 2.2% |
| 2021-10-07 | 20.35 | 1079 | 17 | 0 | 0 | 0.0% | 2.18% | 1.4% | 111 | 38.23% | 0.06% | 0.6% | 2.25% |
| 2021-10-06 | 20.1 | 1062 | 4 | 0 | 0 | 0.0% | 2.15% | 0.47% | 80 | -61.27% | 0.04% | 0.87% | 2.24% |
| 2021-10-05 | 20.2 | 1058 | 0 | 0 | 0 | 0.0% | 2.14% | 0.0% | 208 | -43.79% | 0.11% | 0.91% | 2.26% |
| 2021-10-04 | 20.0 | 1058 | -3 | 0 | 0 | 0.0% | 2.14% | 0.0% | 370 | -13.03% | 0.19% | 0.88% | 2.24% |
| 2021-10-01 | 20.7 | 1061 | -18 | 0 | -1 | 0.0% | 2.14% | -1.83% | 425 | -33.95% | 0.21% | 0.84% | 2.18% |
| 2021-09-30 | 21.25 | 1079 | 10 | 1 | 0 | 0.09% | 2.18% | 0.93% | 644 | 297.92% | 0.33% | 0.73% | 2.03% |
| 2021-09-29 | 21.1 | 1069 | 0 | 1 | 0 | 0.09% | 2.16% | 0.0% | 161 | 21.92% | 0.08% | 0.47% | 1.78% |
| 2021-09-28 | 21.25 | 1069 | 1 | 1 | 1 | 0.09% | 2.16% | 0.0% | 132 | -55.69% | 0.07% | 0.53% | 1.77% |
| 2021-09-27 | 21.0 | 1068 | 31 | 0 | 0 | 0.0% | 2.16% | 3.35% | 299 | 42.66% | 0.15% | 0.51% | 1.82% |
| 2021-09-24 | 20.85 | 1037 | -3 | 0 | 0 | 0.0% | 2.09% | -0.48% | 210 | 62.8% | 0.11% | 0.44% | 1.74% |
| 2021-09-23 | 20.55 | 1040 | -19 | 0 | 0 | 0.0% | 2.1% | -1.87% | 129 | -53.13% | 0.07% | 0.39% | 1.76% |
| 2021-09-22 | 20.2 | 1059 | -4 | 0 | 0 | 0.0% | 2.14% | -0.47% | 275 | 185.03% | 0.14% | 0.41% | 1.83% |
| 2021-09-17 | 20.6 | 1063 | -1 | 0 | 0 | 0.0% | 2.15% | 0.0% | 96 | -38.32% | 0.05% | 0.36% | 1.77% |
| 2021-09-16 | 20.7 | 1064 | 7 | 0 | 0 | 0.0% | 2.15% | 0.47% | 156 | 40.4% | 0.08% | 0.41% | 1.9% |
| 2021-09-15 | 20.7 | 1057 | 5 | 0 | 0 | 0.0% | 2.14% | 0.47% | 111 | -36.59% | 0.06% | 0.5% | 2.04% |
| 2021-09-14 | 20.8 | 1052 | -2 | 0 | 0 | 0.0% | 2.13% | 0.0% | 175 | -1.88% | 0.09% | 0.52% | 2.21% |
| 2021-09-13 | 20.85 | 1054 | -34 | 0 | 0 | 0.0% | 2.13% | -3.18% | 179 | -3.65% | 0.09% | 0.48% | 2.39% |
| 2021-09-10 | 20.8 | 1088 | -25 | 0 | 0 | 0.0% | 2.2% | -2.22% | 186 | -43.37% | 0.09% | 0.45% | 2.9% |
| 2021-09-09 | 20.55 | 1113 | -20 | 0 | 0 | 0.0% | 2.25% | -1.75% | 328 | 104.14% | 0.17% | 0.44% | 2.99% |
| 2021-09-08 | 19.95 | 1133 | -3 | 0 | 0 | 0.0% | 2.29% | 0.0% | 161 | 71.01% | 0.08% | 0.41% | 3.08% |
| 2021-09-07 | 19.9 | 1136 | 1 | 0 | 0 | 0.0% | 2.29% | 0.0% | 94 | -23.71% | 0.05% | 0.39% | 3.37% |
| 2021-09-06 | 19.8 | 1135 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 123 | -25.28% | 0.06% | 0.42% | 3.81% |
| 2021-09-03 | 20.05 | 1135 | -9 | 0 | 0 | 0.0% | 2.29% | -0.87% | 165 | -38.34% | 0.08% | 0.43% | 4.2% |
| 2021-09-02 | 19.95 | 1144 | -5 | 0 | 0 | 0.0% | 2.31% | -0.43% | 267 | 132.86% | 0.14% | 0.46% | 4.47% |
| 2021-09-01 | 20.05 | 1149 | 4 | 0 | -3 | 0.0% | 2.32% | 0.43% | 115 | -28.81% | 0.06% | 0.4% | 4.59% |
| 2021-08-31 | 20.2 | 1145 | -20 | 3 | -1 | 0.26% | 2.31% | -1.7% | 161 | 18.24% | 0.08% | 0.46% | 4.68% |
| 2021-08-30 | 19.95 | 1165 | -32 | 4 | 0 | 0.34% | 2.35% | -2.89% | 136 | -40.42% | 0.07% | 0.52% | 4.82% |
| 2021-08-27 | 20.1 | 1197 | 0 | 4 | 0 | 0.33% | 2.42% | 0.0% | 229 | 62.3% | 0.12% | 0.53% | 5.13% |
| 2021-08-26 | 19.75 | 1197 | 2 | 4 | 0 | 0.33% | 2.42% | 0.41% | 141 | -42.17% | 0.07% | 0.59% | 6.26% |
| 2021-08-25 | 19.7 | 1195 | -42 | 4 | -2 | 0.33% | 2.41% | -3.6% | 244 | -8.99% | 0.12% | 0.74% | 7.99% |
| 2021-08-24 | 19.55 | 1237 | -61 | 6 | 3 | 0.49% | 2.5% | -4.58% | 268 | 62.44% | 0.14% | 0.84% | 10.2% |
| 2021-08-23 | 19.7 | 1298 | 9 | 3 | 3 | 0.23% | 2.62% | 0.77% | 165 | -52.82% | 0.08% | 0.98% | 11.0% |
| 2021-08-20 | 19.4 | 1289 | -23 | 0 | 0 | 0.0% | 2.6% | -1.89% | 350 | -19.2% | 0.18% | 1.49% | 15.37% |
| 2021-08-19 | 19.35 | 1312 | 6 | 0 | -3 | 0.0% | 2.65% | 0.38% | 433 | -4.73% | 0.22% | 1.5% | 16.06% |
| 2021-08-18 | 19.85 | 1306 | 6 | 3 | 2 | 0.23% | 2.64% | 0.38% | 455 | -14.22% | 0.23% | 1.53% | 15.97% |
| 2021-08-17 | 19.5 | 1300 | -30 | 1 | -1 | 0.08% | 2.63% | -2.23% | 530 | -55.29% | 0.27% | 1.67% | 16.02% |
| 2021-08-16 | 20.0 | 1330 | 57 | 2 | 1 | 0.15% | 2.69% | 4.67% | 1186 | 227.45% | 0.6% | 1.9% | 15.87% |
| 2021-08-13 | 20.8 | 1273 | -3 | 1 | 1 | 0.08% | 2.57% | -0.39% | 362 | -27.02% | 0.18% | 1.75% | 15.35% |
| 2021-08-12 | 21.0 | 1276 | 14 | 0 | 0 | 0.0% | 2.58% | 1.18% | 496 | -32.77% | 0.25% | 1.92% | 15.24% |
| 2021-08-11 | 21.4 | 1262 | -22 | 0 | 0 | 0.0% | 2.55% | -1.54% | 738 | -23.78% | 0.37% | 1.92% | 15.09% |
| 2021-08-10 | 21.7 | 1284 | 26 | 0 | 0 | 0.0% | 2.59% | 1.97% | 969 | 7.77% | 0.49% | 1.7% | 14.93% |
| 2021-08-09 | 22.4 | 1258 | 1 | 0 | 0 | 0.0% | 2.54% | 0.0% | 899 | 29.56% | 0.45% | 1.44% | 14.78% |
| 2021-08-06 | 23.0 | 1257 | -100 | 0 | 0 | 0.0% | 2.54% | -7.3% | 694 | 38.61% | 0.35% | 1.35% | 14.58% |
| 2021-08-05 | 22.6 | 1357 | -1 | 0 | -1 | 0.0% | 2.74% | 0.0% | 500 | 64.94% | 0.25% | 2.25% | 14.45% |
| 2021-08-04 | 23.0 | 1358 | 3 | 1 | -4 | 0.07% | 2.74% | 0.0% | 303 | -31.9% | 0.15% | 3.8% | 14.37% |
| 2021-08-03 | 23.0 | 1355 | -69 | 5 | 0 | 0.37% | 2.74% | -4.86% | 445 | -39.13% | 0.23% | 5.98% | 14.35% |
| 2021-08-02 | 23.2 | 1424 | -107 | 5 | 4 | 0.35% | 2.88% | -6.8% | 732 | -70.3% | 0.37% | 6.69% | 14.31% |
| 2021-07-30 | 23.2 | 1531 | 82 | 1 | 0 | 0.07% | 3.09% | 5.46% | 2466 | -31.17% | 1.25% | 10.77% | 14.3% |
| 2021-07-29 | 24.1 | 1449 | 101 | 1 | 0 | 0.07% | 2.93% | 7.72% | 3582 | -22.24% | 1.81% | 10.39% | 14.1% |
| 2021-07-28 | 24.6 | 1348 | 580 | 1 | 0 | 0.07% | 2.72% | 75.48% | 4607 | 148.18% | 2.33% | 8.72% | 12.71% |
| 2021-07-27 | 23.3 | 768 | -165 | 1 | -21 | 0.13% | 1.55% | -17.55% | 1856 | -78.93% | 0.94% | 6.67% | 10.7% |
| 2021-07-26 | 23.2 | 933 | 235 | 22 | 22 | 2.36% | 1.88% | 33.33% | 8811 | 413.36% | 4.45% | 5.85% | 9.95% |
| 2021-07-23 | 22.15 | 698 | 44 | 0 | 0 | 0.0% | 1.41% | 6.82% | 1716 | 536.68% | 0.87% | 1.48% | 5.73% |
| 2021-07-22 | 20.15 | 654 | -42 | 0 | 0 | 0.0% | 1.32% | -6.38% | 269 | -51.35% | 0.14% | 0.68% | 5.04% |
| 2021-07-21 | 20.15 | 696 | -8 | 0 | 0 | 0.0% | 1.41% | -0.7% | 554 | 149.21% | 0.28% | 0.65% | 5.13% |
| 2021-07-20 | 20.35 | 704 | -28 | 0 | 0 | 0.0% | 1.42% | -4.05% | 222 | 36.09% | 0.11% | 0.59% | 4.98% |
| 2021-07-19 | 20.65 | 732 | 57 | 0 | 0 | 0.0% | 1.48% | 8.82% | 163 | 15.81% | 0.08% | 0.8% | 5.05% |
| 2021-07-16 | 20.75 | 675 | -19 | 0 | 0 | 0.0% | 1.36% | -2.86% | 141 | -29.22% | 0.07% | 0.98% | 5.58% |
| 2021-07-15 | 20.6 | 694 | -24 | 0 | 0 | 0.0% | 1.4% | -3.45% | 199 | -54.13% | 0.1% | 1.13% | 5.77% |
| 2021-07-14 | 20.35 | 718 | -15 | 0 | 0 | 0.0% | 1.45% | -2.03% | 434 | -33.66% | 0.22% | 1.2% | 5.87% |
| 2021-07-13 | 20.55 | 733 | 58 | 0 | 0 | 0.0% | 1.48% | 8.82% | 654 | 26.04% | 0.33% | 1.12% | 5.91% |
| 2021-07-12 | 21.1 | 675 | 55 | 0 | 0 | 0.0% | 1.36% | 8.8% | 519 | 20.69% | 0.26% | 0.97% | 5.93% |
| 2021-07-09 | 21.45 | 620 | -55 | 0 | 0 | 0.0% | 1.25% | -8.09% | 430 | 29.89% | 0.22% | 1.07% | 5.92% |
| 2021-07-08 | 21.6 | 675 | 12 | 0 | 0 | 0.0% | 1.36% | 1.49% | 331 | 19.77% | 0.17% | 1.9% | 6.27% |
| 2021-07-07 | 21.2 | 663 | -8 | 0 | 0 | 0.0% | 1.34% | -1.47% | 276 | -23.48% | 0.14% | 2.15% | 6.36% |
| 2021-07-06 | 21.5 | 671 | 8 | 0 | 0 | 0.0% | 1.36% | 1.49% | 361 | -48.98% | 0.18% | 2.33% | 6.44% |
| 2021-07-05 | 21.35 | 663 | -101 | 0 | 0 | 0.0% | 1.34% | -12.99% | 709 | -65.86% | 0.36% | 2.33% | 6.7% |
| 2021-07-02 | 21.65 | 764 | 75 | 0 | 0 | 0.0% | 1.54% | 10.79% | 2076 | 151.57% | 1.05% | 2.2% | 6.9% |
| 2021-07-01 | 21.4 | 689 | 0 | 0 | 0 | 0.0% | 1.39% | 0.0% | 825 | 29.95% | 0.42% | 1.33% | 6.87% |
| 2021-06-30 | 21.35 | 689 | 16 | 0 | 0 | 0.0% | 1.39% | 2.21% | 635 | 72.34% | 0.32% | 1.14% | 6.9% |
| 2021-06-29 | 20.9 | 673 | 11 | 0 | 0 | 0.0% | 1.36% | 1.49% | 368 | -18.69% | 0.19% | 0.94% | 7.13% |
| 2021-06-28 | 20.9 | 662 | -56 | 0 | 0 | 0.0% | 1.34% | -7.59% | 453 | 29.68% | 0.23% | 0.95% | 8.51% |
| 2021-06-25 | 20.95 | 718 | -71 | 0 | 0 | 0.0% | 1.45% | -8.81% | 349 | -22.61% | 0.18% | 1.33% | 9.6% |
| 2021-06-24 | 21.15 | 789 | -364 | 0 | 0 | 0.0% | 1.59% | -31.76% | 451 | 83.9% | 0.23% | 1.41% | 11.04% |
| 2021-06-23 | 21.05 | 1153 | -8 | 0 | 0 | 0.0% | 2.33% | -0.85% | 245 | -35.07% | 0.12% | 1.39% | 11.74% |
| 2021-06-22 | 21.15 | 1161 | -8 | 0 | 0 | 0.0% | 2.35% | -0.42% | 378 | -68.61% | 0.19% | 1.52% | 16.71% |
| 2021-06-21 | 21.2 | 1169 | -47 | 0 | -4 | 0.0% | 2.36% | -4.07% | 1205 | 133.21% | 0.61% | 1.68% | 18.75% |
| 2021-06-18 | 21.0 | 1216 | 18 | 4 | -20 | 0.33% | 2.46% | 1.65% | 516 | 29.72% | 0.26% | 1.33% | 18.68% |
| 2021-06-17 | 21.4 | 1198 | 44 | 24 | 0 | 2.0% | 2.42% | 3.86% | 398 | -22.87% | 0.2% | 1.63% | 18.75% |
| 2021-06-16 | 21.4 | 1154 | -15 | 24 | 0 | 2.08% | 2.33% | -1.27% | 516 | -24.98% | 0.26% | 1.69% | 18.77% |
| 2021-06-15 | 21.55 | 1169 | -29 | 24 | 0 | 2.05% | 2.36% | -2.48% | 688 | 35.82% | 0.35% | 1.64% | 18.97% |
| 2021-06-11 | 21.25 | 1198 | -23 | 24 | 0 | 2.0% | 2.42% | -2.02% | 506 | -54.77% | 0.26% | 1.74% | 19.22% |
| 2021-06-10 | 21.15 | 1221 | -3 | 24 | -2 | 1.97% | 2.47% | 0.0% | 1120 | 120.7% | 0.57% | 2.04% | 19.81% |
| 2021-06-09 | 21.15 | 1224 | -14 | 26 | 0 | 2.12% | 2.47% | -1.2% | 507 | 19.45% | 0.26% | 2.49% | 20.4% |
| 2021-06-08 | 21.5 | 1238 | -104 | 26 | 0 | 2.1% | 2.5% | -7.75% | 425 | -52.21% | 0.21% | 2.69% | 22.01% |
| 2021-06-07 | 21.55 | 1342 | -52 | 26 | -5 | 1.94% | 2.71% | -3.9% | 889 | -18.92% | 0.45% | 3.03% | 25.37% |
| 2021-06-04 | 21.35 | 1394 | 36 | 31 | 1 | 2.22% | 2.82% | 2.92% | 1097 | -45.62% | 0.55% | 4.13% | 26.54% |
| 2021-06-03 | 22.0 | 1358 | -15 | 30 | -3 | 2.21% | 2.74% | -1.08% | 2017 | 124.85% | 1.02% | 4.91% | 26.26% |
| 2021-06-02 | 21.6 | 1373 | -98 | 33 | -5 | 2.4% | 2.77% | -6.73% | 897 | -17.74% | 0.45% | 5.5% | 25.42% |
| 2021-06-01 | 21.65 | 1471 | -175 | 38 | -4 | 2.58% | 2.97% | -10.81% | 1090 | -64.61% | 0.55% | 5.98% | 25.24% |
| 2021-05-31 | 21.6 | 1646 | 150 | 42 | 0 | 2.55% | 3.33% | 10.26% | 3082 | 17.36% | 1.56% | 10.52% | 25.37% |
| 2021-05-28 | 22.75 | 1496 | 133 | 42 | -4 | 2.81% | 3.02% | 9.82% | 2626 | -17.93% | 1.33% | 11.19% | 24.42% |
| 2021-05-27 | 21.8 | 1363 | 79 | 46 | 1 | 3.37% | 2.75% | 6.18% | 3200 | 73.76% | 1.62% | 10.41% | 23.47% |
| 2021-05-26 | 21.15 | 1284 | -150 | 45 | 9 | 3.5% | 2.59% | -10.69% | 1842 | -81.73% | 0.93% | 9.12% | 22.42% |
| 2021-05-25 | 21.2 | 1434 | -14 | 36 | 21 | 2.51% | 2.9% | -1.02% | 10083 | 129.07% | 5.09% | 8.41% | 21.88% |
| 2021-05-24 | 22.15 | 1448 | 560 | 15 | 13 | 1.04% | 2.93% | 63.69% | 4402 | 307.41% | 2.22% | 3.78% | 17.19% |
| 2021-05-21 | 20.15 | 888 | -10 | 2 | 0 | 0.23% | 1.79% | -1.1% | 1080 | 64.22% | 0.55% | 2.16% | 15.72% |
| 2021-05-20 | 18.95 | 898 | 53 | 2 | 0 | 0.22% | 1.81% | 5.85% | 657 | 54.43% | 0.33% | 2.45% | 16.3% |
| 2021-05-19 | 18.95 | 845 | 9 | 2 | 0 | 0.24% | 1.71% | 1.18% | 426 | -53.68% | 0.22% | 3.28% | 16.81% |
| 2021-05-18 | 19.0 | 836 | -17 | 2 | 1 | 0.24% | 1.69% | -1.74% | 919 | -22.36% | 0.46% | 4.93% | 17.53% |
| 2021-05-17 | 17.7 | 853 | 3 | 1 | -1 | 0.12% | 1.72% | 0.0% | 1184 | -28.73% | 0.6% | 8.04% | 18.36% |
| 2021-05-14 | 18.95 | 850 | 65 | 2 | 0 | 0.24% | 1.72% | 8.18% | 1662 | -27.49% | 0.84% | 9.06% | 18.77% |
| 2021-05-13 | 19.1 | 785 | -47 | 2 | -11 | 0.25% | 1.59% | -5.36% | 2292 | -38.14% | 1.16% | 8.5% | 18.44% |
| 2021-05-12 | 20.7 | 832 | -304 | 13 | 3 | 1.56% | 1.68% | -26.64% | 3705 | -47.67% | 1.87% | 7.52% | 17.61% |
| 2021-05-11 | 23.0 | 1136 | 15 | 10 | 6 | 0.88% | 2.29% | 1.33% | 7080 | 121.11% | 3.58% | 5.92% | 16.17% |
| 2021-05-10 | 22.35 | 1121 | 695 | 4 | 0 | 0.36% | 2.26% | 162.79% | 3202 | 490.37% | 1.62% | 3.02% | 13.28% |
| 2021-05-07 | 20.35 | 426 | 68 | 4 | 0 | 0.94% | 0.86% | 19.44% | 542 | 53.28% | 0.27% | 2.01% | 12.09% |
| 2021-05-06 | 20.3 | 358 | -3 | 4 | 0 | 1.12% | 0.72% | -1.37% | 353 | -34.93% | 0.18% | 2.11% | 12.11% |
| 2021-05-05 | 20.3 | 361 | -27 | 4 | 0 | 1.11% | 0.73% | -6.41% | 543 | -59.19% | 0.27% | 2.5% | 12.08% |
| 2021-05-04 | 20.25 | 388 | 51 | 4 | 0 | 1.03% | 0.78% | 14.71% | 1332 | 10.44% | 0.67% | 2.62% | 12.0% |
| 2021-05-03 | 21.05 | 337 | -136 | 4 | 0 | 1.19% | 0.68% | -29.17% | 1206 | 61.22% | 0.61% | 2.35% | 11.43% |
| 2021-04-29 | 21.25 | 473 | 8 | 4 | 0 | 0.85% | 0.96% | 2.13% | 748 | -33.53% | 0.38% | 2.49% | 11.04% |
| 2021-04-28 | 21.1 | 465 | 24 | 4 | 0 | 0.86% | 0.94% | 5.62% | 1125 | 46.43% | 0.57% | 3.24% | 10.76% |
| 2021-04-27 | 20.7 | 441 | 1 | 4 | 0 | 0.91% | 0.89% | 0.0% | 768 | -3.69% | 0.39% | 3.52% | 10.55% |
| 2021-04-26 | 20.5 | 440 | 3 | 4 | 0 | 0.91% | 0.89% | 1.14% | 798 | -46.12% | 0.4% | 4.06% | 10.55% |
| 2021-04-23 | 20.0 | 437 | -151 | 4 | 4 | 0.92% | 0.88% | -26.05% | 1481 | -33.73% | 0.75% | 4.95% | 10.62% |
| 2021-04-22 | 20.2 | 588 | -56 | 0 | 0 | 0.0% | 1.19% | -8.46% | 2236 | 33.16% | 1.13% | 5.22% | 9.98% |
| 2021-04-21 | 20.9 | 644 | -194 | 0 | 0 | 0.0% | 1.3% | -23.08% | 1679 | -8.62% | 0.85% | 4.59% | 8.98% |
| 2021-04-20 | 20.0 | 838 | -71 | 0 | 0 | 0.0% | 1.69% | -8.15% | 1837 | -28.2% | 0.93% | 4.07% | 8.68% |
| 2021-04-19 | 20.0 | 909 | 42 | 0 | 0 | 0.0% | 1.84% | 5.14% | 2559 | 27.04% | 1.29% | 3.57% | 9.7% |
| 2021-04-16 | 19.3 | 867 | 42 | 0 | 0 | 0.0% | 1.75% | 4.79% | 2014 | 100.62% | 1.02% | 2.96% | 8.68% |
| 2021-04-15 | 18.9 | 825 | 23 | 0 | 0 | 0.0% | 1.67% | 3.09% | 1004 | 58.41% | 0.51% | 2.38% | 7.77% |
| 2021-04-14 | 18.2 | 802 | 93 | 0 | 0 | 0.0% | 1.62% | 13.29% | 633 | -25.85% | 0.32% | 2.17% | 7.31% |
| 2021-04-13 | 18.35 | 709 | -38 | 0 | 0 | 0.0% | 1.43% | -5.3% | 854 | -37.2% | 0.43% | 1.99% | 7.16% |
| 2021-04-12 | 18.35 | 747 | -16 | 0 | 0 | 0.0% | 1.51% | -1.95% | 1361 | 58.74% | 0.69% | 1.76% | 6.83% |
| 2021-04-09 | 18.05 | 763 | 62 | 0 | 0 | 0.0% | 1.54% | 8.45% | 857 | 47.3% | 0.43% | 1.17% | 6.26% |
| 2021-04-08 | 17.7 | 701 | 35 | 0 | 0 | 0.0% | 1.42% | 5.19% | 582 | 106.64% | 0.29% | 0.96% | 5.9% |
| 2021-04-07 | 17.4 | 666 | -1 | 0 | 0 | 0.0% | 1.35% | 0.0% | 281 | -28.9% | 0.14% | 0.76% | 5.68% |
| 2021-04-06 | 17.2 | 667 | 31 | 0 | 0 | 0.0% | 1.35% | 5.47% | 396 | 96.92% | 0.2% | 0.98% | 5.64% |
| 2021-04-01 | 17.25 | 636 | 48 | 0 | 0 | 0.0% | 1.28% | 7.56% | 201 | -54.52% | 0.1% | 1.17% | 5.6% |
| 2021-03-31 | 17.2 | 588 | -199 | 0 | -3 | 0.0% | 1.19% | -25.16% | 442 | 144.79% | 0.22% | 1.54% | 5.59% |
| 2021-03-30 | 17.5 | 787 | -14 | 3 | 0 | 0.38% | 1.59% | -1.85% | 180 | -75.04% | 0.09% | 1.43% | 5.44% |
| 2021-03-29 | 17.45 | 801 | 93 | 3 | 3 | 0.37% | 1.62% | 13.29% | 723 | -5.59% | 0.37% | 1.46% | 5.42% |
| 2021-03-26 | 17.4 | 708 | 30 | 0 | 0 | 0.0% | 1.43% | 4.38% | 766 | -18.17% | 0.39% | 1.65% | 5.12% |
| 2021-03-25 | 17.15 | 678 | 323 | 0 | 0 | 0.0% | 1.37% | 90.28% | 937 | 331.15% | 0.47% | 3.21% | 4.86% |
| 2021-03-24 | 16.45 | 355 | -79 | 0 | 0 | 0.0% | 0.72% | -18.18% | 217 | -13.83% | 0.11% | 3.01% | 4.5% |
| 2021-03-23 | 16.4 | 434 | -176 | 0 | 0 | 0.0% | 0.88% | -28.46% | 252 | -76.76% | 0.13% | 3.0% | 4.48% |
| 2021-03-22 | 16.35 | 610 | -453 | 0 | 0 | 0.0% | 1.23% | -42.79% | 1085 | -71.88% | 0.55% | 2.93% | 4.49% |
| 2021-03-19 | 16.3 | 1063 | 836 | 0 | 0 | 0.0% | 2.15% | 367.39% | 3859 | 617.08% | 1.95% | 2.54% | 3.99% |
| 2021-03-18 | 16.9 | 227 | -12 | 0 | 0 | 0.0% | 0.46% | -4.17% | 538 | 165.45% | 0.27% | 0.7% | 2.12% |
| 2021-03-17 | 16.45 | 239 | 2 | 0 | 0 | 0.0% | 0.48% | 0.0% | 202 | 91.58% | 0.1% | 0.55% | 1.92% |
| 2021-03-16 | 16.5 | 237 | 3 | 0 | 0 | 0.0% | 0.48% | 2.13% | 105 | -67.82% | 0.05% | 0.52% | 1.9% |
| 2021-03-15 | 16.4 | 234 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 328 | 60.85% | 0.17% | 0.53% | 1.91% |
| 2021-03-12 | 16.45 | 234 | 3 | 0 | 0 | 0.0% | 0.47% | 0.0% | 204 | -14.48% | 0.1% | 0.47% | 1.77% |
| 2021-03-11 | 16.4 | 231 | -3 | 0 | 0 | 0.0% | 0.47% | 0.0% | 239 | 66.85% | 0.12% | 0.52% | 1.71% |
| 2021-03-10 | 16.3 | 234 | 5 | 0 | 0 | 0.0% | 0.47% | 2.17% | 143 | 5.81% | 0.07% | 0.49% | 1.64% |
| 2021-03-09 | 16.4 | 229 | 5 | 0 | 0 | 0 | 0.46% | 2.22% | 135 | -32.14% | 0.07% | 0.5% | 1.61% |
| 2021-03-08 | 16.35 | 224 | -5 | 0 | 0 | 0.0% | 0.45% | -2.17% | 199 | -37.68% | 0.1% | 0.5% | 1.63% |
| 2021-03-05 | 16.3 | 229 | -7 | 0 | 0 | 0.0% | 0.46% | -4.17% | 320 | 76.54% | 0.16% | 0.47% | 1.59% |
| 2021-03-04 | 16.25 | 236 | -14 | 0 | 0 | 0.0% | 0.48% | -5.88% | 181 | 21.91% | 0.09% | 0.43% | 1.46% |
| 2021-03-03 | 16.25 | 250 | 0 | 0 | 0 | 0.0% | 0.51% | 0.0% | 148 | -0.35% | 0.08% | 0.45% | 1.43% |
| 2021-03-02 | 16.25 | 250 | 5 | 0 | 0 | 0.0% | 0.51% | 4.08% | 149 | 19.93% | 0.08% | 0.47% | 1.39% |
| 2021-02-26 | 16.25 | 245 | -6 | 0 | 0 | 0.0% | 0.49% | -3.92% | 124 | -49.36% | 0.06% | 0.53% | 1.35% |
| 2021-02-25 | 16.3 | 251 | 8 | 0 | 0 | 0.0% | 0.51% | 4.08% | 245 | 10.72% | 0.12% | 0.51% | 1.41% |
| 2021-02-24 | 16.2 | 243 | 4 | 0 | 0 | 0.0% | 0.49% | 2.08% | 222 | 22.64% | 0.11% | 0.47% | 1.38% |
| 2021-02-23 | 16.3 | 239 | -1 | 0 | 0 | 0.0% | 0.48% | 0.0% | 181 | -34.09% | 0.09% | 0.43% | 1.32% |
| 2021-02-22 | 16.2 | 240 | 6 | 0 | 0 | 0.0% | 0.48% | 2.13% | 274 | 198.66% | 0.14% | 0.42% | 1.29% |
| 2021-02-19 | 16.25 | 234 | -4 | 0 | 0 | 0.0% | 0.47% | -2.08% | 92 | -42.36% | 0.05% | 0.35% | 1.23% |
| 2021-02-18 | 16.3 | 238 | 16 | 0 | 0 | 0.0% | 0.48% | 6.67% | 159 | 7.17% | 0.08% | 0.33% | 1.22% |
| 2021-02-17 | 15.95 | 222 | 222 | 0 | 0 | 0.0% | 0.45% | N/A | 148 | -6.69% | 0.08% | 0.29% | 1.18% |
| 2021-02-16 | 16.3 | 0 | -216 | 0 | 0 | 0 | N/A | N/A | 159 | 29.37% | 0.08% | 0.26% | 1.17% |
| 2021-02-05 | 15.85 | 216 | -4 | 0 | 0 | 0.0% | 0.44% | 0.0% | 123 | 128.68% | 0.06% | 0.23% | 1.13% |
| 2021-02-04 | 15.8 | 220 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 53 | -34.39% | 0.03% | 0.25% | 1.18% |
| 2021-02-03 | 15.95 | 220 | 20 | 0 | 0 | 0.0% | 0.44% | 10.0% | 82 | -10.17% | 0.04% | 0.28% | 1.27% |
| 2021-02-02 | 15.9 | 200 | -15 | 0 | 0 | 0.0% | 0.4% | -6.98% | 91 | -5.54% | 0.05% | 0.28% | 1.4% |
| 2021-02-01 | 15.65 | 215 | 4 | 0 | 0 | 0.0% | 0.43% | 0.0% | 96 | -44.64% | 0.05% | 0.29% | 1.43% |
| 2021-01-29 | 15.65 | 211 | 4 | 0 | 0 | 0.0% | 0.43% | 2.38% | 175 | 61.33% | 0.09% | 0.27% | 1.48% |
| 2021-01-28 | 15.95 | 207 | 0 | 0 | 0 | 0.0% | 0.42% | 0.0% | 108 | 48.33% | 0.05% | 0.23% | 1.5% |
| 2021-01-27 | 16.0 | 207 | 0 | 0 | 0 | 0.0% | 0.42% | 0.0% | 73 | -40.45% | 0.04% | 0.29% | 1.61% |
| 2021-01-26 | 16.0 | 207 | 2 | 0 | 0 | 0.0% | 0.42% | 2.44% | 122 | 97.54% | 0.06% | 0.35% | 1.92% |
| 2021-01-25 | 16.2 | 205 | 8 | 0 | 0 | 0.0% | 0.41% | 2.5% | 62 | -21.24% | 0.03% | 0.34% | 2.03% |
| 2021-01-22 | 16.1 | 197 | 1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 78 | -65.64% | 0.04% | 0.36% | 2.09% |
| 2021-01-21 | 16.0 | 196 | 2 | 0 | 0 | 0.0% | 0.4% | 2.56% | 229 | 20.63% | 0.12% | 0.41% | 2.28% |
| 2021-01-20 | 16.25 | 194 | 2 | 0 | 0 | 0.0% | 0.39% | 0.0% | 190 | 83.76% | 0.1% | 0.32% | 2.2% |
| 2021-01-19 | 16.45 | 192 | -12 | 0 | 0 | 0.0% | 0.39% | -4.88% | 103 | -12.01% | 0.05% | 0.27% | 2.23% |
| 2021-01-18 | 16.5 | 204 | -4 | 0 | 0 | 0.0% | 0.41% | -2.38% | 117 | -29.02% | 0.06% | 0.29% | 2.24% |
| 2021-01-15 | 16.65 | 208 | -17 | 0 | 0 | 0.0% | 0.42% | -6.67% | 165 | 164.62% | 0.08% | 0.26% | 2.24% |
| 2021-01-14 | 16.85 | 225 | -2 | 0 | 0 | 0.0% | 0.45% | -2.17% | 62 | -31.7% | 0.03% | 0.29% | 2.19% |
| 2021-01-13 | 16.9 | 227 | -3 | 0 | 0 | 0.0% | 0.46% | 0.0% | 91 | -27.39% | 0.05% | 0.38% | 2.25% |
| 2021-01-12 | 16.85 | 230 | -33 | 0 | -2 | 0.0% | 0.46% | -13.21% | 126 | 73.24% | 0.06% | 0.51% | 2.25% |
| 2021-01-11 | 17.05 | 263 | 0 | 2 | 0 | 0.76% | 0.53% | 0.0% | 73 | -67.78% | 0.04% | 0.52% | 2.24% |
| 2021-01-08 | 16.95 | 263 | -47 | 2 | 0 | 0.76% | 0.53% | -15.87% | 226 | -1.72% | 0.11% | 0.58% | 2.27% |
| 2021-01-07 | 16.95 | 310 | 1 | 2 | 2 | 0.65% | 0.63% | 1.61% | 230 | -34.6% | 0.12% | 0.57% | 2.2% |
| 2021-01-06 | 16.95 | 309 | -12 | 0 | 0 | 0.0% | 0.62% | -4.62% | 352 | 136.73% | 0.18% | 0.62% | 2.17% |
| 2021-01-05 | 17.4 | 321 | -1 | 0 | 0 | 0.0% | 0.65% | 0.0% | 148 | -22.05% | 0.08% | 0.79% | 2.04% |
| 2021-01-04 | 17.4 | 322 | -33 | 0 | 0 | 0.0% | 0.65% | -9.72% | 191 | -6.19% | 0.1% | 0.89% | 2.04% |
| 2020-12-31 | 17.3 | 355 | -36 | 0 | 0 | 0.0% | 0.72% | -8.86% | 203 | -40.06% | 0.1% | 0.88% | 2.01% |
| 2020-12-30 | 17.55 | 391 | -119 | 0 | 0 | 0.0% | 0.79% | -23.3% | 339 | -49.95% | 0.17% | 1.01% | 2.0% |
| 2020-12-29 | 17.75 | 510 | 123 | 0 | 0 | 0.0% | 1.03% | 32.05% | 678 | 95.81% | 0.34% | 0.88% | 1.92% |
| 2020-12-28 | 17.2 | 387 | -17 | 0 | 0 | 0.0% | 0.78% | -4.88% | 346 | 91.62% | 0.18% | 0.66% | 1.73% |
| 2020-12-25 | 17.15 | 404 | -3 | 0 | 0 | 0.0% | 0.82% | 0.0% | 180 | -60.09% | 0.09% | 0.55% | 1.65% |
| 2020-12-24 | 17.2 | 407 | 45 | 0 | 0 | 0.0% | 0.82% | 12.33% | 453 | 477.49% | 0.23% | 0.52% | 1.59% |
| 2020-12-23 | 16.75 | 362 | -3 | 0 | 0 | 0.0% | 0.73% | -1.35% | 78 | -68.76% | 0.04% | 0.31% | 1.44% |
| 2020-12-22 | 16.7 | 365 | -13 | 0 | 0 | 0.0% | 0.74% | -2.63% | 251 | 118.22% | 0.13% | 0.37% | 1.47% |
| 2020-12-21 | 16.7 | 378 | -13 | 0 | 0 | 0.0% | 0.76% | -3.8% | 115 | -5.75% | 0.06% | 0.29% | 1.43% |
| 2020-12-18 | 16.7 | 391 | 1 | 0 | 0 | 0.0% | 0.79% | 0.0% | 122 | 119.97% | 0.06% | 0.28% | 1.5% |
| 2020-12-17 | 16.8 | 390 | -2 | 0 | 0 | 0.0% | 0.79% | 0.0% | 55 | -71.79% | 0.03% | 0.29% | 1.52% |
| 2020-12-16 | 16.8 | 392 | 19 | 0 | 0 | 0.0% | 0.79% | 5.33% | 196 | 123.5% | 0.1% | 0.3% | 1.53% |
| 2020-12-15 | 16.7 | 373 | 0 | 0 | 0 | 0.0% | 0.75% | 0.0% | 88 | -4.76% | 0.04% | 0.3% | 1.52% |
| 2020-12-14 | 16.9 | 373 | -3 | 0 | 0 | 0.0% | 0.75% | -1.32% | 92 | -32.02% | 0.05% | 0.29% | 1.55% |
| 2020-12-11 | 16.8 | 376 | -16 | 0 | 0 | 0.0% | 0.76% | -3.8% | 136 | 54.75% | 0.07% | 0.32% | 1.59% |
| 2020-12-10 | 16.85 | 392 | 7 | 0 | 0 | 0.0% | 0.79% | 1.28% | 87 | -51.53% | 0.04% | 0.33% | 1.55% |
| 2020-12-09 | 16.85 | 385 | -2 | 0 | 0 | 0.0% | 0.78% | 0.0% | 181 | 122.44% | 0.09% | 0.37% | 1.53% |
| 2020-12-08 | 16.75 | 387 | -12 | 0 | 0 | 0.0% | 0.78% | -3.7% | 81 | -46.63% | 0.04% | 0.37% | 1.57% |
| 2020-12-07 | 16.7 | 399 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 152 | 6.23% | 0.08% | 0.48% | 1.57% |
| 2020-12-04 | 16.75 | 399 | -1 | 0 | 0 | 0.0% | 0.81% | 0.0% | 143 | -14.3% | 0.07% | 0.5% | 1.53% |
| 2020-12-03 | 16.8 | 400 | 16 | 0 | 0 | 0.0% | 0.81% | 3.85% | 167 | -8.2% | 0.08% | 0.46% | 1.48% |
| 2020-12-02 | 17.0 | 384 | -7 | 0 | 0 | 0.0% | 0.78% | -1.27% | 182 | -40.87% | 0.09% | 0.45% | 1.41% |
| 2020-12-01 | 17.0 | 391 | 21 | 0 | 0 | 0.0% | 0.79% | 5.33% | 309 | 68.34% | 0.16% | 0.43% | 1.36% |
| 2020-11-30 | 16.8 | 370 | 5 | 0 | 0 | 0.0% | 0.75% | 1.35% | 183 | 163.88% | 0.09% | 0.36% | 1.23% |
| 2020-11-27 | 16.85 | 365 | -2 | 0 | 0 | 0.0% | 0.74% | 0.0% | 69 | -53.4% | 0.04% | 0.4% | 1.17% |
| 2020-11-26 | 16.85 | 367 | -4 | 0 | 0 | 0.0% | 0.74% | -1.33% | 149 | 1.28% | 0.08% | 0.44% | 1.16% |
| 2020-11-25 | 16.65 | 371 | 38 | 0 | -2 | 0.0% | 0.75% | 11.94% | 147 | -12.26% | 0.07% | 0.41% | 1.17% |
| 2020-11-24 | 16.55 | 333 | -21 | 2 | 0 | 0.6% | 0.67% | -6.94% | 168 | -34.84% | 0.08% | 0.43% | 1.16% |
| 2020-11-23 | 16.5 | 354 | 54 | 2 | 0 | 0.56% | 0.72% | 18.03% | 258 | 63.73% | 0.13% | 0.41% | 1.32% |
| 2020-11-20 | 16.4 | 300 | 16 | 2 | 0 | 0.67% | 0.61% | 7.02% | 157 | 115.76% | 0.08% | 0.36% | 1.22% |
| 2020-11-19 | 16.4 | 284 | 5 | 2 | 0 | 0.7% | 0.57% | 1.79% | 73 | -60.49% | 0.04% | 0.31% | 1.21% |
| 2020-11-18 | 16.4 | 279 | 3 | 2 | 0 | 0.72% | 0.56% | 0.0% | 184 | 29.44% | 0.09% | 0.31% | 1.22% |
| 2020-11-17 | 16.45 | 276 | -1 | 2 | 0 | 0.72% | 0.56% | 0.0% | 142 | -10.99% | 0.07% | 0.34% | 1.17% |
| 2020-11-16 | 16.5 | 277 | 1 | 2 | 0 | 0.72% | 0.56% | 0.0% | 160 | 162.75% | 0.08% | 0.31% | 1.13% |
| 2020-11-13 | 16.3 | 276 | -1 | 2 | 0 | 0.72% | 0.56% | 0.0% | 61 | -0.05% | 0.03% | 0.27% | 1.08% |
| 2020-11-12 | 16.4 | 277 | 5 | 2 | 0 | 0.72% | 0.56% | 1.82% | 61 | -75.83% | 0.03% | 0.26% | 1.09% |
| 2020-11-11 | 16.55 | 272 | -36 | 2 | 0 | 0.74% | 0.55% | -11.29% | 252 | 209.46% | 0.13% | 0.24% | 1.11% |
| 2020-11-10 | 16.25 | 308 | -2 | 2 | 0 | 0.65% | 0.62% | -1.59% | 81 | 9.5% | 0.04% | 0.15% | 1.0% |
| 2020-11-09 | 16.25 | 310 | 4 | 2 | 0 | 0.65% | 0.63% | 1.61% | 74 | 113.41% | 0.04% | 0.14% | 1.0% |
| 2020-11-06 | 16.15 | 306 | 7 | 2 | 0 | 0.65% | 0.62% | 3.33% | 34 | -13.66% | 0.02% | 0.14% | 1.0% |
| 2020-11-05 | 16.15 | 299 | 4 | 2 | 0 | 0.67% | 0.6% | 0.0% | 40 | -45.79% | 0.02% | 0.15% | 1.04% |
| 2020-11-04 | 16.25 | 295 | -24 | 2 | 0 | 0.68% | 0.6% | -6.25% | 74 | 39.17% | 0.04% | 0.21% | 1.06% |
| 2020-11-03 | 16.1 | 319 | 5 | 2 | 0 | 0.63% | 0.64% | 1.59% | 53 | -19.17% | 0.03% | 0.24% | 1.05% |
| 2020-11-02 | 16.0 | 314 | -9 | 2 | 0 | 0.64% | 0.63% | -3.08% | 66 | 17.17% | 0.03% | 0.46% | 1.07% |
| 2020-10-30 | 16.05 | 323 | -4 | 2 | 0 | 0.62% | 0.65% | -1.52% | 56 | -65.49% | 0.03% | 0.45% | 1.05% |
| 2020-10-29 | 16.1 | 327 | 8 | 2 | 0 | 0.61% | 0.66% | 3.13% | 164 | 25.7% | 0.08% | 0.49% | 1.03% |
| 2020-10-28 | 16.15 | 319 | 7 | 2 | 0 | 0.63% | 0.64% | 1.59% | 130 | -73.45% | 0.07% | 0.45% | 0.98% |
| 2020-10-27 | 16.25 | 312 | 23 | 2 | 0 | 0.64% | 0.63% | 8.62% | 491 | 884.46% | 0.25% | 0.43% | 1.07% |
| 2020-10-26 | 16.4 | 289 | -3 | 2 | 0 | 0.69% | 0.58% | -1.69% | 49 | -64.87% | 0.03% | 0.22% | 0.99% |
| 2020-10-23 | 16.4 | 292 | 3 | 2 | -7 | 0.68% | 0.59% | 1.72% | 142 | 65.32% | 0.07% | 0.23% | 1.06% |
| 2020-10-22 | 16.45 | 289 | -42 | 9 | 0 | 3.11% | 0.58% | -13.43% | 86 | -0.29% | 0.04% | 0.19% | 1.08% |
| 2020-10-21 | 16.55 | 331 | -20 | 9 | 0 | 2.72% | 0.67% | -5.63% | 86 | 33.35% | 0.04% | 0.2% | 1.27% |
| 2020-10-20 | 16.6 | 351 | 0 | 9 | 0 | 2.56% | 0.71% | 0.0% | 64 | -11.75% | 0.03% | 0.18% | 1.47% |
| 2020-10-19 | 16.6 | 351 | -1 | 9 | 0 | 2.56% | 0.71% | 0.0% | 73 | 4.61% | 0.04% | 0.18% | 1.49% |
| 2020-10-16 | 16.6 | 352 | 3 | 9 | 1 | 2.56% | 0.71% | 0.0% | 70 | -33.26% | 0.04% | 0.18% | 1.53% |
| 2020-10-15 | 16.65 | 349 | -6 | 8 | -36 | 2.29% | 0.71% | -1.39% | 105 | 164.06% | 0.05% | 0.21% | 1.61% |
| 2020-10-14 | 16.5 | 355 | 0 | 44 | 0 | 12.39% | 0.72% | 0.0% | 39 | -45.61% | 0.02% | 0.19% | 1.6% |
| 2020-10-13 | 16.5 | 355 | -2 | 44 | 0 | 12.39% | 0.72% | 0.0% | 73 | 2.55% | 0.04% | 0.2% | 1.63% |
| 2020-10-12 | 16.55 | 357 | -30 | 44 | 0 | 12.32% | 0.72% | -7.69% | 71 | -39.05% | 0.04% | 0.21% | 1.76% |
| 2020-10-08 | 16.65 | 387 | 0 | 44 | 0 | 11.37% | 0.78% | 0.0% | 116 | 50.13% | 0.06% | 0.18% | 1.77% |
| 2020-10-07 | 16.55 | 387 | -5 | 44 | 0 | 11.37% | 0.78% | -1.27% | 77 | 26.37% | 0.04% | 0.14% | 1.78% |
| 2020-10-06 | 16.5 | 392 | -7 | 44 | 0 | 11.22% | 0.79% | -2.47% | 61 | -27.5% | 0.03% | 0.13% | 2.0% |
| 2020-10-05 | 16.45 | 399 | 4 | 44 | 2 | 11.03% | 0.81% | 1.25% | 85 | 262.35% | 0.04% | 0.25% | 2.05% |
| 2020-09-30 | 16.25 | 395 | 0 | 42 | 0 | 10.63% | 0.8% | 0.0% | 23 | -11.43% | 0.01% | 0.39% | 2.12% |
| 2020-09-29 | 16.35 | 395 | 1 | 42 | 1 | 10.63% | 0.8% | 0.0% | 26 | -58.56% | 0.01% | 0.46% | 2.23% |
| 2020-09-28 | 16.2 | 394 | -13 | 41 | 0 | 10.41% | 0.8% | -2.44% | 63 | -78.73% | 0.03% | 0.55% | N/A |
| 2020-09-25 | 15.95 | 407 | 4 | 41 | 0 | 10.07% | 0.82% | 1.23% | 300 | -14.44% | 0.15% | 0.74% | N/A |
| 2020-09-24 | 16.1 | 403 | 6 | 41 | 0 | 10.17% | 0.81% | 1.25% | 351 | 105.73% | 0.18% | 0.84% | N/A |
| 2020-09-23 | 16.55 | 397 | 0 | 41 | 0 | 10.33% | 0.8% | 0.0% | 170 | -11.3% | 0.09% | 0.71% | N/A |
| 2020-09-22 | 16.8 | 397 | -11 | 41 | 0 | 10.33% | 0.8% | -2.44% | 192 | -57.69% | 0.1% | 0.7% | N/A |
| 2020-09-21 | 17.05 | 408 | -9 | 41 | 0 | 10.05% | 0.82% | -2.38% | 455 | -6.14% | 0.23% | 0.72% | N/A |
| 2020-09-18 | 17.0 | 417 | 19 | 41 | 0 | 9.83% | 0.84% | 5.0% | 484 | 337.51% | 0.24% | 0.53% | N/A |
| 2020-09-17 | 16.8 | 398 | -1 | 41 | 0 | 10.3% | 0.8% | -1.23% | 110 | -25.91% | 0.06% | 0.34% | N/A |
| 2020-09-16 | 16.85 | 399 | 5 | 41 | 0 | 10.28% | 0.81% | 1.25% | 149 | -35.9% | 0.08% | 0.45% | N/A |
| 2020-09-15 | 16.75 | 394 | 2 | 41 | 0 | 10.41% | 0.8% | 1.27% | 233 | 195.98% | 0.12% | 0.42% | N/A |
| 2020-09-14 | 16.6 | 392 | 0 | 41 | 0 | 10.46% | 0.79% | 0.0% | 78 | -22.11% | 0.04% | 0.37% | N/A |
| 2020-09-11 | 16.65 | 392 | -1 | 41 | 0 | 10.46% | 0.79% | 0.0% | 101 | -68.25% | 0.05% | 0.59% | N/A |
| 2020-09-10 | 16.7 | 393 | 87 | 41 | 0 | 10.43% | 0.79% | 27.42% | 318 | 206.39% | 0.16% | 0.63% | N/A |
| 2020-09-09 | 16.75 | 306 | 0 | 41 | 0 | 13.4% | 0.62% | 0.0% | 104 | -16.73% | 0.05% | 0.57% | N/A |
| 2020-09-08 | 16.9 | 306 | 2 | 41 | 0 | 13.4% | 0.62% | 1.64% | 124 | -76.32% | 0.06% | 0.65% | N/A |
| 2020-09-07 | 17.05 | 304 | 13 | 41 | 0 | 13.49% | 0.61% | 3.39% | 527 | 221.18% | 0.27% | N/A | N/A |
| 2020-09-04 | 16.6 | 291 | 0 | 41 | 0 | 14.09% | 0.59% | 0.0% | 164 | -21.62% | 0.08% | N/A | N/A |
| 2020-09-03 | 16.55 | 291 | 0 | 41 | 0 | 14.09% | 0.59% | 0.0% | 209 | -17.88% | 0.11% | N/A | N/A |
| 2020-09-02 | 16.6 | 291 | -5 | 41 | 0 | 14.09% | 0.59% | -1.67% | 255 | 84.22% | 0.13% | N/A | N/A |
| 2020-09-01 | 16.4 | 296 | 0 | 41 | 0 | 13.85% | 0.6% | 0.0% | 138 | -18.95% | N/A | N/A | N/A |
| 2020-08-31 | 16.4 | 296 | 0 | 41 | 0 | 13.85% | 0.6% | 0.0% | 170 | 225.77% | N/A | N/A | N/A |
| 2020-08-28 | 16.4 | 296 | -1 | 41 | 0 | 13.85% | 0.6% | 0.0% | 52 | -60.44% | N/A | N/A | N/A |
| 2020-08-27 | 16.35 | 297 | 0 | 41 | 0 | 13.8% | 0.6% | 0.0% | 132 | -1.25% | N/A | N/A | N/A |
| 2020-08-26 | 16.4 | 297 | -31 | 41 | 0 | 13.8% | 0.6% | -9.09% | 134 | -26.08% | N/A | N/A | N/A |
| 2020-08-25 | 16.35 | 328 | -56 | 41 | 0 | 12.5% | 0.66% | -15.38% | 181 | -4.8% | N/A | N/A | N/A |
| 2020-08-24 | 16.15 | 384 | 6 | 41 | 0 | 10.68% | 0.78% | 2.63% | 190 | 46.8% | N/A | N/A | N/A |
| 2020-08-21 | 16.25 | 378 | -20 | 41 | 0 | 10.85% | 0.76% | -5.0% | 130 | -72.07% | N/A | N/A | N/A |
| 2020-08-20 | 16.0 | 398 | -25 | 41 | -6 | 10.3% | 0.8% | -5.88% | 465 | 116.93% | N/A | N/A | N/A |
| 2020-08-19 | 16.75 | 423 | 42 | 47 | 39 | 11.11% | 0.85% | 10.39% | 214 | -74.86% | N/A | N/A | N/A |
| 2020-08-18 | 16.9 | 381 | -77 | 8 | 6 | 2.1% | 0.77% | -17.2% | 853 | 371.72% | N/A | N/A | N/A |
| 2020-08-17 | 16.4 | 458 | 3 | 2 | 0 | 0.44% | 0.93% | 1.09% | 181 | 58.88% | N/A | N/A | N/A |
| 2020-08-14 | 16.3 | 455 | 0 | 2 | 2 | 0.44% | 0.92% | 0.0% | 113 | 24.98% | N/A | N/A | N/A |
| 2020-08-13 | 16.2 | 455 | 5 | 0 | 0 | 0.0% | 0.92% | 1.1% | 91 | -65.67% | N/A | N/A | N/A |
| 2020-08-12 | 16.2 | 450 | 2 | 0 | 0 | 0.0% | 0.91% | 0.0% | 265 | 19.13% | N/A | N/A | N/A |
| 2020-08-11 | 16.7 | 448 | 7 | 0 | 0 | 0.0% | 0.91% | 2.25% | 222 | -66.34% | N/A | N/A | N/A |
| 2020-08-10 | 16.9 | 441 | -2 | 0 | -40 | 0.0% | 0.89% | 0.0% | 662 | 313.36% | N/A | N/A | N/A |
| 2020-08-07 | 16.3 | 443 | -5 | 40 | 0 | 9.03% | 0.89% | -2.2% | 160 | -46.45% | N/A | N/A | N/A |
| 2020-08-06 | 16.45 | 448 | 50 | 40 | 0 | 8.93% | 0.91% | 13.75% | 299 | 240.61% | N/A | N/A | N/A |
| 2020-08-05 | 15.9 | 398 | 5 | 40 | -1 | 10.05% | 0.8% | 1.27% | 87 | -53.52% | N/A | N/A | N/A |
| 2020-08-04 | 15.75 | 393 | 28 | 41 | 0 | 10.43% | 0.79% | 6.76% | 188 | 49.6% | N/A | N/A | N/A |
| 2020-08-03 | 15.65 | 365 | 1 | 41 | 0 | 11.23% | 0.74% | 0.0% | 126 | 14.66% | N/A | N/A | N/A |
| 2020-07-31 | 15.55 | 364 | -20 | 41 | 0 | 11.26% | 0.74% | -5.13% | 110 | 1.73% | N/A | N/A | N/A |
| 2020-07-30 | 15.65 | 384 | -3 | 41 | 0 | 10.68% | 0.78% | 0.0% | 108 | -60.66% | N/A | N/A | N/A |
| 2020-07-29 | 15.45 | 387 | 0 | 41 | 40 | 10.59% | 0.78% | 0.0% | 275 | -50.91% | N/A | N/A | N/A |
| 2020-07-28 | 15.3 | 387 | -16 | 1 | 0 | 0.26% | 0.78% | -3.7% | 560 | 41.66% | N/A | N/A | N/A |
| 2020-07-27 | 15.9 | 403 | -7 | 1 | -4 | 0.25% | 0.81% | -2.41% | 395 | 187.38% | N/A | N/A | N/A |
| 2020-07-24 | 16.35 | 410 | -1 | 5 | -8 | 1.22% | 0.83% | 0.0% | 137 | 66.65% | N/A | N/A | N/A |
| 2020-07-23 | 16.55 | 411 | -28 | 13 | 0 | 3.16% | 0.83% | -6.74% | 82 | -22.96% | N/A | N/A | N/A |
| 2020-07-22 | 16.6 | 439 | -10 | 13 | 0 | 2.96% | 0.89% | -2.2% | 107 | -37.23% | N/A | N/A | N/A |
| 2020-07-21 | 16.55 | 449 | -3 | 13 | 0 | 2.9% | 0.91% | 0.0% | 170 | 13.12% | N/A | N/A | N/A |
| 2020-07-20 | 16.5 | 452 | 6 | 13 | 0 | 2.88% | 0.91% | 1.11% | 151 | -43.55% | N/A | N/A | N/A |
| 2020-07-17 | 16.6 | 446 | -29 | 13 | -2 | 2.91% | 0.9% | -6.25% | 267 | 26.26% | N/A | N/A | N/A |
| 2020-07-16 | 16.8 | 475 | 11 | 15 | 0 | 3.16% | 0.96% | 2.13% | 211 | -64.52% | N/A | N/A | N/A |
| 2020-07-15 | 16.85 | 464 | -207 | 15 | -7 | 3.23% | 0.94% | -30.88% | 597 | -31.42% | N/A | N/A | N/A |
| 2020-07-14 | 17.2 | 671 | -14 | 22 | 7 | 3.28% | 1.36% | -1.45% | 871 | -51.36% | N/A | N/A | N/A |
| 2020-07-13 | 17.8 | 685 | -20 | 15 | 5 | 2.19% | 1.38% | -2.82% | 1790 | 29.85% | N/A | N/A | N/A |
| 2020-07-10 | 17.15 | 705 | 86 | 10 | -3 | 1.42% | 1.42% | 13.6% | 1379 | 538.63% | N/A | N/A | N/A |
| 2020-07-09 | 16.2 | 619 | -18 | 13 | 0 | 2.1% | 1.25% | -3.1% | 215 | -31.91% | N/A | N/A | N/A |
| 2020-07-08 | 16.25 | 637 | -58 | 13 | 0 | 2.04% | 1.29% | -7.86% | 317 | -29.7% | N/A | N/A | N/A |
| 2020-07-07 | 16.2 | 695 | -173 | 13 | -5 | 1.87% | 1.4% | -20.0% | 451 | -18.67% | N/A | N/A | N/A |
| 2020-07-06 | 16.35 | 868 | 83 | 18 | 0 | 2.07% | 1.75% | 10.06% | 554 | -41.53% | N/A | N/A | N/A |
| 2020-07-03 | 16.3 | 785 | 100 | 18 | 1 | 2.29% | 1.59% | 15.22% | 948 | 208.47% | N/A | N/A | N/A |
| 2020-07-02 | 16.65 | 685 | -44 | 17 | 0 | 2.48% | 1.38% | -6.12% | 307 | 48.56% | N/A | N/A | N/A |
| 2020-07-01 | 16.75 | 729 | -1 | 17 | 0 | 2.33% | 1.47% | 0.0% | 207 | -18.11% | N/A | N/A | N/A |
| 2020-06-30 | 16.75 | 730 | 2 | 17 | 0 | 2.33% | 1.47% | 0.0% | 252 | -53.99% | N/A | N/A | N/A |
| 2020-06-29 | 16.7 | 728 | 728 | 17 | 17 | 2.34% | 1.47% | N/A | 549 | 378.96% | N/A | N/A | N/A |
| 2020-06-25 | 26.9 | 0 | -660 | 0 | -17 | 0 | N/A | N/A | 114 | -72.83% | N/A | N/A | N/A |
| 2020-06-24 | 17.15 | 660 | -29 | 17 | -5 | 2.58% | 1.33% | -4.32% | 422 | -46.82% | N/A | N/A | N/A |
| 2020-06-23 | 17.25 | 689 | -59 | 22 | -4 | 3.19% | 1.39% | -7.95% | 794 | -67.72% | N/A | N/A | N/A |
| 2020-06-22 | 17.8 | 748 | -383 | 26 | -9 | 3.48% | 1.51% | -33.77% | 2459 | -33.24% | N/A | N/A | N/A |
| 2020-06-19 | 18.75 | 1131 | 582 | 35 | 28 | 3.09% | 2.28% | 105.41% | 3684 | 103.94% | N/A | N/A | N/A |
| 2020-06-18 | 17.05 | 549 | 9 | 7 | 3 | 1.28% | 1.11% | 1.83% | 1806 | 147.37% | N/A | N/A | N/A |
| 2020-06-17 | 16.3 | 540 | 18 | 4 | 0 | 0.74% | 1.09% | 3.81% | 730 | 105.87% | N/A | N/A | N/A |
| 2020-06-16 | 15.75 | 522 | -54 | 4 | 0 | 0.77% | 1.05% | -9.48% | 354 | 115.92% | N/A | N/A | N/A |
| 2020-06-15 | 15.6 | 576 | 7 | 4 | 0 | 0.69% | 1.16% | 0.87% | 164 | -73.35% | N/A | N/A | N/A |
| 2020-06-12 | 15.85 | 569 | -3 | 4 | -2 | 0.7% | 1.15% | -0.86% | 616 | -31.88% | N/A | N/A | N/A |
| 2020-06-11 | 16.25 | 572 | 115 | 6 | -15 | 1.05% | 1.16% | 26.09% | 904 | -56.11% | N/A | N/A | N/A |
| 2020-06-10 | 16.8 | 457 | -39 | 21 | 5 | 4.6% | 0.92% | -8.0% | 2061 | 63.17% | N/A | N/A | N/A |
| 2020-06-09 | 16.65 | 496 | 316 | 16 | 2 | 3.23% | 1.0% | 177.78% | 1263 | 73.12% | N/A | N/A | N/A |
| 2020-06-08 | 15.8 | 180 | -33 | 14 | 0 | 7.78% | 0.36% | -16.28% | 729 | 3.37% | N/A | N/A | N/A |
| 2020-06-05 | 15.7 | 213 | -16 | 14 | 8 | 6.57% | 0.43% | -6.52% | 705 | 102.49% | N/A | N/A | N/A |
| 2020-06-04 | 15.15 | 229 | -9 | 6 | 0 | 2.62% | 0.46% | -4.17% | 348 | -11.07% | N/A | N/A | N/A |
| 2020-06-03 | 15.15 | 238 | 94 | 6 | 0 | 2.52% | 0.48% | 65.52% | 392 | 31.06% | N/A | N/A | N/A |
| 2020-06-02 | 15.15 | 144 | 8 | 6 | 0 | 4.17% | 0.29% | 7.41% | 299 | 51.14% | N/A | N/A | N/A |
| 2020-06-01 | 14.95 | 136 | 4 | 6 | 0 | 4.41% | 0.27% | 0.0% | 197 | 86.38% | N/A | N/A | N/A |
| 2020-05-29 | 14.85 | 132 | -1 | 6 | 0 | 4.55% | 0.27% | 0.0% | 106 | -66.63% | N/A | N/A | N/A |
| 2020-05-28 | 14.95 | 133 | 6 | 6 | 0 | 4.51% | 0.27% | 3.85% | 318 | 50.59% | N/A | N/A | N/A |
| 2020-05-27 | 14.9 | 127 | -18 | 6 | 0 | 4.72% | 0.26% | -10.34% | 211 | -29.76% | N/A | N/A | N/A |
| 2020-05-26 | 14.8 | 145 | 1 | 6 | -3 | 4.14% | 0.29% | 0.0% | 300 | 240.37% | N/A | N/A | N/A |
| 2020-05-25 | 14.65 | 144 | -2 | 9 | 0 | 6.25% | 0.29% | 0.0% | 88 | -61.24% | N/A | N/A | N/A |
| 2020-05-22 | 14.7 | 146 | -7 | 9 | 0 | 6.16% | 0.29% | -6.45% | 228 | -20.63% | N/A | N/A | N/A |
| 2020-05-21 | 14.9 | 153 | 1 | 9 | -1 | 5.88% | 0.31% | 0.0% | 287 | -4.03% | N/A | N/A | N/A |
| 2020-05-20 | 14.7 | 152 | -3 | 10 | -4 | 6.58% | 0.31% | 0.0% | 299 | 89.02% | N/A | N/A | N/A |
| 2020-05-19 | 14.5 | 155 | 6 | 14 | 4 | 9.03% | 0.31% | 3.33% | 158 | -42.74% | N/A | N/A | N/A |
| 2020-05-18 | 14.35 | 149 | -22 | 10 | 0 | 6.71% | 0.3% | -14.29% | 276 | -45.51% | N/A | N/A | N/A |
| 2020-05-15 | 14.15 | 171 | 8 | 10 | 5 | 5.85% | 0.35% | 6.06% | 507 | 114.08% | N/A | N/A | N/A |
| 2020-05-14 | 14.5 | 163 | 2 | 5 | 1 | 3.07% | 0.33% | 0.0% | 237 | -67.36% | N/A | N/A | N/A |
| 2020-05-13 | 14.8 | 161 | 32 | 4 | 0 | 2.48% | 0.33% | 26.92% | 726 | 365.97% | N/A | N/A | N/A |
| 2020-05-12 | 15.25 | 129 | -10 | 4 | 0 | 3.1% | 0.26% | -7.14% | 155 | -30.47% | N/A | N/A | N/A |
| 2020-05-11 | 15.3 | 139 | -4 | 4 | 0 | 2.88% | 0.28% | -3.45% | 224 | -24.77% | N/A | N/A | N/A |
| 2020-05-08 | 15.15 | 143 | -1 | 4 | 0 | 2.8% | 0.29% | 0.0% | 298 | 71.15% | N/A | N/A | N/A |
| 2020-05-07 | 15.1 | 144 | 0 | 4 | 0 | 2.78% | 0.29% | 0.0% | 174 | -56.13% | N/A | N/A | N/A |
| 2020-05-06 | 15.15 | 144 | -85 | 4 | 0 | 2.78% | 0.29% | -36.96% | 397 | 45.17% | N/A | N/A | N/A |
| 2020-05-05 | 15.3 | 229 | -145 | 4 | 0 | 1.75% | 0.46% | -39.47% | 273 | -55.39% | N/A | N/A | N/A |
| 2020-05-04 | 15.3 | 374 | 218 | 4 | 0 | 1.07% | 0.76% | 137.5% | 612 | 133.13% | N/A | N/A | N/A |
| 2020-04-30 | 15.95 | 156 | -11 | 4 | 0 | 2.56% | 0.32% | -5.88% | 262 | 44.25% | N/A | N/A | N/A |
| 2020-04-29 | 15.85 | 167 | 22 | 4 | 0 | 2.4% | 0.34% | 17.24% | 182 | 3.13% | N/A | N/A | N/A |
| 2020-04-28 | 15.65 | 145 | 3 | 4 | 0 | 2.76% | 0.29% | 0.0% | 176 | -19.72% | N/A | N/A | N/A |
| 2020-04-27 | 15.6 | 142 | 0 | 4 | 2 | 2.82% | 0.29% | 0.0% | 220 | 157.22% | N/A | N/A | N/A |
| 2020-04-24 | 15.2 | 142 | 5 | 2 | 0 | 1.41% | 0.29% | 3.57% | 85 | -53.88% | N/A | N/A | N/A |
| 2020-04-23 | 15.15 | 137 | -1 | 2 | 2 | 1.46% | 0.28% | 0.0% | 185 | 44.07% | N/A | N/A | N/A |
| 2020-04-22 | 15.1 | 138 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 128 | -52.37% | N/A | N/A | N/A |
| 2020-04-21 | 15.2 | 138 | 11 | 0 | 0 | 0.0% | 0.28% | 7.69% | 270 | 111.7% | N/A | N/A | N/A |
| 2020-04-20 | 15.95 | 127 | -6 | 0 | 0 | 0.0% | 0.26% | -3.7% | 127 | -54.37% | N/A | N/A | N/A |
| 2020-04-17 | 16.0 | 133 | -5 | 0 | 0 | 0.0% | 0.27% | -3.57% | 280 | 25.1% | N/A | N/A | N/A |
| 2020-04-16 | 15.95 | 138 | -32 | 0 | 0 | 0.0% | 0.28% | -17.65% | 223 | -50.69% | N/A | N/A | N/A |
| 2020-04-15 | 16.0 | 170 | 19 | 0 | 0 | 0.0% | 0.34% | 9.68% | 453 | 64.9% | N/A | N/A | N/A |
| 2020-04-14 | 15.65 | 151 | -11 | 0 | 0 | 0.0% | 0.31% | -6.06% | 275 | -6.09% | N/A | N/A | N/A |
| 2020-04-13 | 15.5 | 162 | 3 | 0 | 0 | 0.0% | 0.33% | 3.13% | 293 | -42.91% | N/A | N/A | N/A |
| 2020-04-10 | 15.55 | 159 | 10 | 0 | 0 | 0.0% | 0.32% | 6.67% | 513 | -31.8% | N/A | N/A | N/A |
| 2020-04-09 | 15.15 | 149 | -25 | 0 | 0 | 0.0% | 0.3% | -14.29% | 752 | -32.32% | N/A | N/A | N/A |
| 2020-04-08 | 14.7 | 174 | -2 | 0 | 0 | 0.0% | 0.35% | -2.78% | 1112 | 19.11% | N/A | N/A | N/A |
| 2020-04-07 | 14.25 | 176 | -9 | 0 | 0 | 0.0% | 0.36% | -2.7% | 933 | 44.48% | N/A | N/A | N/A |
| 2020-04-06 | 14.0 | 185 | 30 | 0 | 0 | 0.0% | 0.37% | 19.35% | 646 | 11.21% | N/A | N/A | N/A |
| 2020-04-01 | 14.15 | 155 | 27 | 0 | 0 | 0.0% | 0.31% | 19.23% | 581 | 65.95% | N/A | N/A | N/A |
| 2020-03-31 | 14.15 | 128 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 350 | -17.88% | N/A | N/A | N/A |
| 2020-03-30 | 14.25 | 127 | 5 | 0 | 0 | 0.0% | 0.26% | 4.0% | 426 | 1.08% | N/A | N/A | N/A |
| 2020-03-27 | 14.4 | 122 | 13 | 0 | 0 | 0.0% | 0.25% | 13.64% | 421 | 28.53% | N/A | N/A | N/A |
| 2020-03-26 | 14.5 | 109 | -2 | 0 | 0 | 0.0% | 0.22% | 0.0% | 328 | -46.97% | N/A | N/A | N/A |
| 2020-03-25 | 14.75 | 111 | -15 | 0 | 0 | 0.0% | 0.22% | -12.0% | 619 | 55.9% | N/A | N/A | N/A |
| 2020-03-24 | 14.3 | 126 | -2 | 0 | 0 | 0.0% | 0.25% | -3.85% | 397 | 66.07% | N/A | N/A | N/A |
| 2020-03-23 | 14.15 | 128 | 128 | 0 | 0 | 0.0% | 0.26% | N/A | 239 | 211.4% | N/A | N/A | N/A |
| 2020-03-21 | 24.15 | 0 | -109 | 0 | 0 | 0 | N/A | N/A | 76 | -85.23% | N/A | N/A | N/A |
| 2020-03-20 | 14.95 | 109 | 4 | 0 | 0 | 0.0% | 0.22% | 4.76% | 519 | 10.07% | N/A | N/A | N/A |
| 2020-03-19 | 14.6 | 105 | -23 | 0 | 0 | 0.0% | 0.21% | -19.23% | 472 | -0.15% | N/A | N/A | N/A |
| 2020-03-18 | 15.9 | 128 | 5 | 0 | 0 | 0.0% | 0.26% | 4.0% | 473 | 67.79% | N/A | N/A | N/A |
| 2020-03-17 | 16.7 | 123 | 15 | 0 | 0 | 0.0% | 0.25% | 13.64% | 281 | 38.14% | N/A | N/A | N/A |
| 2020-03-16 | 17.75 | 108 | 8 | 0 | 0 | 0.0% | 0.22% | 10.0% | 204 | -55.82% | N/A | N/A | N/A |
| 2020-03-13 | 18.35 | 100 | -22 | 0 | 0 | 0.0% | 0.2% | -20.0% | 461 | 163.18% | N/A | N/A | N/A |
| 2020-03-12 | 19.15 | 122 | 1 | 0 | 0 | 0.0% | 0.25% | 4.17% | 175 | 31.51% | N/A | N/A | N/A |
| 2020-03-11 | 19.85 | 121 | 3 | 0 | 0 | 0.0% | 0.24% | 0.0% | 133 | -57.25% | N/A | N/A | N/A |
| 2020-03-10 | 19.55 | 118 | -3 | 0 | 0 | 0.0% | 0.24% | 0.0% | 312 | -29.13% | N/A | N/A | N/A |
| 2020-03-09 | 19.6 | 121 | 5 | 0 | 0 | 0.0% | 0.24% | 4.35% | 440 | 300.31% | N/A | N/A | N/A |
| 2020-03-06 | 20.15 | 116 | -3 | 0 | 0 | 0.0% | 0.23% | -4.17% | 110 | -51.02% | N/A | N/A | N/A |
| 2020-03-05 | 20.4 | 119 | -28 | 0 | 0 | 0.0% | 0.24% | -20.0% | 224 | -4.37% | N/A | N/A | N/A |
| 2020-03-04 | 20.1 | 147 | 11 | 0 | 0 | 0.0% | 0.3% | 11.11% | 234 | 88.83% | N/A | N/A | N/A |
| 2020-03-03 | 20.2 | 136 | 13 | 0 | 0 | 0.0% | 0.27% | 8.0% | 124 | -65.12% | N/A | N/A | N/A |
| 2020-03-02 | 20.3 | 123 | -8 | 0 | 0 | 0.0% | 0.25% | -3.85% | 356 | 379.16% | N/A | N/A | N/A |
| 2020-02-27 | 20.35 | 131 | -10 | 0 | 0 | 0.0% | 0.26% | -7.14% | 74 | 19.28% | N/A | N/A | N/A |
| 2020-02-26 | 20.45 | 141 | 5 | 0 | 0 | 0.0% | 0.28% | 3.7% | 62 | -63.04% | N/A | N/A | N/A |
| 2020-02-25 | 20.45 | 136 | -9 | 0 | 0 | 0.0% | 0.27% | -6.9% | 168 | 92.65% | N/A | N/A | N/A |
| 2020-02-24 | 20.55 | 145 | 9 | 0 | 0 | 0.0% | 0.29% | 7.41% | 87 | -21.89% | N/A | N/A | N/A |
| 2020-02-21 | 20.6 | 136 | 2 | 0 | 0 | 0.0% | 0.27% | 0.0% | 112 | 198.71% | N/A | N/A | N/A |
| 2020-02-20 | 20.65 | 134 | 11 | 0 | 0 | 0.0% | 0.27% | 8.0% | 37 | -73.95% | N/A | N/A | N/A |
| 2020-02-19 | 20.7 | 123 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 144 | -37.62% | N/A | N/A | N/A |
| 2020-02-18 | 20.5 | 124 | -20 | 0 | 0 | 0.0% | 0.25% | -13.79% | 231 | 12.75% | N/A | N/A | N/A |
| 2020-02-17 | 20.45 | 144 | 21 | 0 | 0 | 0.0% | 0.29% | 16.0% | 205 | 181.33% | N/A | N/A | N/A |
| 2020-02-14 | 20.75 | 123 | 7 | 0 | 0 | 0.0% | 0.25% | 8.7% | 72 | -16.2% | N/A | N/A | N/A |
| 2020-02-13 | 20.75 | 116 | -26 | 0 | 0 | 0.0% | 0.23% | -20.69% | 86 | -41.28% | N/A | N/A | N/A |
| 2020-02-12 | 20.65 | 142 | 8 | 0 | 0 | 0.0% | 0.29% | 7.41% | 148 | 124.43% | N/A | N/A | N/A |
| 2020-02-11 | 20.5 | 134 | 4 | 0 | 0 | 0.0% | 0.27% | 3.85% | 65 | -36.5% | N/A | N/A | N/A |
| 2020-02-10 | 20.5 | 130 | -5 | 0 | 0 | 0.0% | 0.26% | -3.7% | 103 | -50.51% | N/A | N/A | N/A |
| 2020-02-07 | 20.65 | 135 | -33 | 0 | 0 | 0.0% | 0.27% | -20.59% | 209 | 234.8% | N/A | N/A | N/A |
| 2020-02-06 | 20.6 | 168 | 0 | 0 | 0 | 0.0% | 0.34% | N/A | 62 | N/A | N/A | N/A | N/A |
