. 愛玩股

1454 台富 (上市) - 紡織

同業: 達新  台化  遠東新  宏洲  東和  嘉裕  新紡  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 12.96701-1000.0%20.65%0.0%27-24.9%0.02%0.15%1.4%
2022-12-26 12.86702-6000.0%20.65%-0.1%368.77%0.03%0.18%1.52%
2022-12-23 12.8567080000.0%20.67%0.0%3313.75%0.03%0.21%1.56%
2022-12-22 12.96708-2000.0%20.67%0.0%29-55.24%0.02%0.25%1.75%
2022-12-21 12.867100000.0%20.67%0.0%65-2.97%0.05%0.29%1.82%
2022-12-20 12.756710-13000.0%20.67%-0.19%67-11.04%0.05%0.31%1.87%
2022-12-19 12.86723-14000.0%20.71%-0.24%75-13.65%0.06%0.3%1.89%
2022-12-16 12.86737-22000.0%20.76%-0.29%8711.74%0.07%0.28%1.9%
2022-12-15 12.956759-11000.0%20.82%-0.19%78-18.23%0.06%0.27%1.88%
2022-12-14 13.0677030000.0%20.86%0.43%9583.36%0.07%0.28%1.87%
2022-12-13 13.06740-17000.0%20.77%-0.24%52-8.1%0.04%0.44%2.06%
2022-12-12 13.0567570000.0%20.82%0.0%56-16.82%0.04%0.44%2.09%
2022-12-09 13.16757-1000.0%20.82%0.0%68-24.9%0.05%0.52%2.06%
2022-12-08 13.16758-12000.0%20.82%-0.19%90-69.68%0.07%0.56%2.11%
2022-12-07 13.25677022000.0%20.86%0.34%299375.32%0.23%0.64%2.06%
2022-12-06 13.156748-21000.0%20.79%-0.29%62-60.62%0.05%0.51%1.84%
2022-12-05 13.36769-16000.0%20.85%-0.24%15947.97%0.12%0.6%1.83%
2022-12-02 13.367850000.0%20.9%0.0%108-46.54%0.08%0.54%1.77%
2022-12-01 13.356785-3000.0%20.9%-0.05%20257.8%0.16%0.68%1.71%
2022-11-30 13.46788-10000.0%20.91%-0.14%128-26.99%0.1%0.61%1.56%
2022-11-29 13.567982000.0%20.94%0.0%17597.03%0.14%0.62%1.48%
2022-11-28 13.16796-10000.0%20.94%-0.14%89-69.01%0.07%0.56%1.35%
2022-11-25 13.26806-102000.0%20.97%-1.46%287161.74%0.22%0.55%1.36%
2022-11-24 13.36908-26000.0%21.28%-0.37%109-21.27%0.08%0.38%1.15%
2022-11-23 13.256934-31000.0%21.36%-0.47%13946.65%0.11%0.34%1.08%
2022-11-22 13.356965-1000.0%21.46%0.0%9518.62%0.07%0.5%0.99%
2022-11-21 13.356966-8000.0%21.46%-0.14%8024.19%0.06%0.5%0.96%
2022-11-18 13.2569748000.0%21.49%0.14%64-1.21%0.05%0.45%0.95%
2022-11-17 13.569660000.0%21.46%0.0%65-80.75%0.05%0.5%0.93%
2022-11-16 13.46966-3000.0%21.46%-0.05%339247.95%0.26%0.46%0.94%
2022-11-15 13.0569692000.0%21.47%0.05%97614.59%0.08%0.22%0.72%
2022-11-14 12.769670000.0%21.46%0.0%13-89.35%0.01%0.18%0.71%
2022-11-11 12.656967-68000.0%21.46%-0.97%128432.67%0.1%0.24%0.75%
2022-11-10 12.657035-3000.0%21.67%-0.05%2441.42%0.02%0.16%0.69%
2022-11-09 12.6570380000.0%21.68%0.0%17-67.99%0.01%0.14%0.83%
2022-11-08 12.67038-26000.0%21.68%-0.37%53-38.66%0.04%0.15%0.87%
2022-11-07 12.557064-46000.0%21.76%-0.68%86285.66%0.07%0.12%0.86%
2022-11-04 12.657110-4000.0%21.91%-0.05%22262.01%0.02%0.12%0.83%
2022-11-03 12.6571141000.0%21.92%0.05%6-70.47%0.0%0.12%0.86%
2022-11-02 12.557113-4000.0%21.91%-0.09%2112.81%0.02%0.13%0.92%
2022-11-01 12.67117-1000.0%21.93%0.0%18-80.14%0.01%0.14%0.92%
2022-10-31 12.7711843000.0%21.93%0.6%93518.36%0.07%0.16%0.96%
2022-10-28 12.657075-30-10.0%21.8%-0.05%15-0.13%0.01%0.14%0.93%
2022-10-27 12.657078-3100.01%21.81%-0.05%15-55.35%0.01%0.16%1.0%
2022-10-26 12.557081-2100.01%21.82%0.0%34-27.66%0.03%0.2%1.13%
2022-10-25 12.557083-2100.01%21.82%-0.05%47-36.76%0.04%0.22%1.16%
2022-10-24 12.57085-1100.01%21.83%0.0%74114.06%0.06%0.25%1.31%
2022-10-21 12.4570860100.01%21.83%0.0%34-53.78%0.03%0.24%1.3%
2022-10-20 12.57086-2100.01%21.83%-0.05%7533.94%0.06%0.25%1.33%
2022-10-19 12.67088-9100.01%21.84%-0.14%56-33.26%0.04%0.35%1.39%
2022-10-18 12.557097-6100.01%21.87%-0.05%8435.16%0.06%0.36%1.43%
2022-10-17 12.37103-51-10.01%21.88%-0.09%6216.79%0.05%0.33%1.44%
2022-10-14 12.271081210.03%21.9%0.0%53-73.95%0.04%0.32%1.43%
2022-10-13 11.757107-15100.01%21.9%-0.18%204209.66%0.16%0.32%1.45%
2022-10-12 12.057122-26100.01%21.94%-0.36%6561.07%0.05%0.24%1.34%
2022-10-11 12.171480100.01%22.02%0.0%40-21.37%0.03%0.2%1.35%
2022-10-07 12.37148-16100.01%22.02%-0.23%52-8.08%0.04%0.22%1.4%
2022-10-06 12.37164-16100.01%22.07%-0.23%56-38.59%0.04%0.23%1.41%
2022-10-05 12.1718031100.01%22.12%0.41%92442.86%0.07%0.27%1.56%
2022-10-04 12.457149-1100.01%22.03%0.0%17-75.0%0.01%0.33%1.85%
2022-10-03 12.2571502100.01%22.03%0.05%6813.33%0.05%0.38%2.0%
2022-09-30 12.357148-3100.01%22.02%-0.05%60-46.03%0.05%0.51%2.08%
2022-09-29 12.257151-46100.01%22.03%-0.63%111-37.48%0.09%0.51%2.08%
2022-09-28 12.27197-22100.01%22.17%-0.31%177152.51%0.14%0.49%2.04%
2022-09-27 12.47219-6100.01%22.24%-0.09%70-71.08%0.05%0.46%1.95%
2022-09-26 12.257225-30100.01%22.26%-0.4%243285.82%0.19%0.49%1.93%
2022-09-23 12.957255-3100.01%22.35%-0.04%63-18.46%0.05%0.38%1.83%
2022-09-22 12.97258-23100.01%22.36%-0.31%77-47.44%0.06%0.37%1.83%
2022-09-21 12.87281-8100.01%22.43%-0.13%14735.14%0.11%0.37%1.97%
2022-09-20 13.172890100.01%22.46%0.0%10920.99%0.08%0.3%1.96%
2022-09-19 13.07289-16110.01%22.46%-0.22%9078.92%0.07%0.28%1.96%
2022-09-16 13.2730590000.0%22.51%1.26%50-43.74%0.04%0.29%2.01%
2022-09-15 13.257215-380-10.0%22.23%-0.54%8968.15%0.07%0.3%2.08%
2022-09-14 13.157253111-10.01%22.35%0.18%53-37.36%0.04%0.43%2.13%
2022-09-13 13.15724242200.03%22.31%0.59%84-14.91%0.07%0.75%2.18%
2022-09-12 13.15720038200.03%22.18%0.5%9958.29%0.08%0.85%2.15%
2022-09-08 13.257162-10210.03%22.07%-0.14%63-74.98%0.05%0.9%2.23%
2022-09-07 13.057172-21110.01%22.1%-0.27%252-47.12%0.19%0.9%2.39%
2022-09-06 13.0719315000.0%22.16%0.23%476125.96%0.37%0.76%2.3%
2022-09-05 12.857178-37000.0%22.11%-0.54%21029.25%0.16%0.43%2.1%
2022-09-02 13.057215-59000.0%22.23%-0.8%163174.45%0.13%0.3%2.2%
2022-09-01 13.3727410000.0%22.41%0.13%59-15.68%0.05%0.26%2.23%
2022-08-31 13.5726416000.0%22.38%0.22%7020.71%0.05%0.26%2.74%
2022-08-30 13.47248-50-10.0%22.33%-0.09%5835.09%0.05%0.41%5.13%
2022-08-29 13.357253-1100.01%22.35%0.0%43-59.27%0.03%0.47%6.13%
2022-08-26 13.472548100.01%22.35%0.13%10666.81%0.08%0.52%6.16%
2022-08-25 13.57246-1100.01%22.32%-0.04%63-76.02%0.05%0.56%6.13%
2022-08-24 13.37247-1141-10.01%22.33%-1.54%265107.31%0.2%0.62%6.13%
2022-08-23 13.4573617200.03%22.68%0.09%12817.13%0.1%0.53%6.04%
2022-08-22 13.673541200.03%22.66%0.04%109-31.83%0.08%0.53%6.01%
2022-08-19 13.8735337200.03%22.65%0.49%1609.4%0.12%0.48%5.96%
2022-08-18 13.7731682-10.03%22.54%0.09%1462.66%0.11%0.51%5.89%
2022-08-17 13.873087310.04%22.52%0.13%14214.99%0.11%0.6%5.9%
2022-08-16 14.057301132-20.03%22.49%0.18%124152.52%0.1%0.6%5.97%
2022-08-15 14.2572884410.05%22.45%0.04%49-75.76%0.04%0.67%5.94%
2022-08-12 14.357284-41320.04%22.44%-0.58%202-22.66%0.16%0.9%6.0%
2022-08-11 13.95732536100.01%22.57%0.49%26292.62%0.2%0.9%5.92%
2022-08-10 13.75728921-10.01%22.46%0.04%136-37.03%0.1%1.25%5.82%
2022-08-09 13.77287-292-20.03%22.45%-0.4%216-38.43%0.17%3.59%5.77%
2022-08-08 14.17316166410.05%22.54%2.32%35177.35%0.27%4.47%5.77%
2022-08-05 13.45715043-10.04%22.03%0.05%198-72.69%0.15%4.27%5.6%
2022-08-04 13.37146-754-80.06%22.02%-1.03%725-77.09%0.56%4.16%5.5%
2022-08-03 14.057221491230.17%22.25%0.68%3166133.38%2.44%3.65%5.16%
2022-08-02 14.47172152990.13%22.1%2.17%13561423.86%1.05%1.32%2.92%
2022-08-01 13.1702017000.0%21.63%0.23%8956.21%0.07%0.35%2.04%
2022-07-29 13.17003-30000.0%21.58%-0.42%57-19.91%0.04%0.31%2.22%
2022-07-28 13.270333000.0%21.67%0.05%71-50.07%0.05%0.32%2.64%
2022-07-27 13.17030-150-70.0%21.66%-0.18%14248.32%0.11%0.39%2.77%
2022-07-26 13.1704515770.1%21.7%0.18%96151.02%0.07%0.46%3.14%
2022-07-25 13.0570300000.0%21.66%0.0%38-47.77%0.03%0.45%3.29%
2022-07-22 13.057030-1000.0%21.66%0.0%73-53.18%0.06%0.52%3.45%
2022-07-21 13.057031000021.66%0.0%156-34.22%0.12%0.54%3.87%
2022-07-20 13.057031-38000.0%21.66%-0.55%238205.13%0.18%0.52%4.16%
2022-07-19 13.157069-13000.0%21.78%-0.18%78-39.54%0.06%0.39%4.32%
2022-07-18 13.270822000.0%21.82%0.05%12927.73%0.1%0.5%4.64%
2022-07-15 13.25708010000.0%21.81%0.14%101-25.19%0.08%0.51%5.21%
2022-07-14 13.17070-1000.0%21.78%-0.05%13595.61%0.1%0.48%5.92%
2022-07-13 13.27071-22000.0%21.79%-0.27%69-68.77%0.05%0.59%6.59%
2022-07-12 13.0570939000.0%21.85%0.09%22169.98%0.17%0.74%7.31%
2022-07-11 12.9570841000.0%21.83%0.05%130107.41%0.1%0.73%7.85%
2022-07-08 12.97083-1000.0%21.82%-0.05%62-78.11%0.05%0.88%8.8%
2022-07-07 12.97084-260-10.0%21.83%-0.37%2868.09%0.22%1.29%11.27%
2022-07-06 12.57110-61-20.01%21.91%-0.05%26428.57%0.2%1.27%20.49%
2022-07-05 13.35711643-10.04%21.92%0.05%206-36.13%0.16%1.54%30.31%
2022-07-04 13.257112-16410.06%21.91%-0.23%322-46.3%0.25%1.6%33.08%
2022-07-01 12.77128-363-10.04%21.96%-0.5%600141.95%0.46%1.55%34.39%
2022-06-30 13.2716416410.06%22.07%0.23%248-60.21%0.19%1.56%38.02%
2022-06-29 13.55714833300.04%22.02%0.46%624119.4%0.48%1.78%39.9%
2022-06-28 13.5711565300.04%21.92%0.92%28414.1%0.22%1.64%39.52%
2022-06-27 14.07050-2023-160.04%21.72%-2.78%249-59.45%0.19%1.8%39.42%
2022-06-24 13.757252-2791910.26%22.34%-3.71%61414.44%0.47%2.28%39.35%
2022-06-23 13.77531-1418-90.24%23.2%-0.22%53721.39%0.41%2.59%38.97%
2022-06-22 14.375452627-50.36%23.25%0.35%442-10.47%0.34%2.95%38.58%
2022-06-21 15.07519-18732-20.43%23.17%-2.4%494-42.84%0.38%3.38%38.28%
2022-06-20 14.857706-18234-330.44%23.74%-2.3%864-15.62%0.67%3.72%37.96%
2022-06-17 15.87888-32067300.85%24.3%-3.91%10242.17%0.79%4.1%37.34%
2022-06-16 15.558208737-60.45%25.29%0.08%1003-0.32%0.77%5.82%36.63%
2022-06-15 16.38201-3243-10.52%25.27%-0.39%10068.89%0.78%14.49%35.91%
2022-06-14 16.18233-4044-80.53%25.37%-0.47%924-32.25%0.71%23.75%35.17%
2022-06-13 15.982731655260.63%25.49%2.04%1363-58.19%1.05%25.96%34.54%
2022-06-10 16.58108-19946-190.57%24.98%-2.38%3261-73.38%2.51%26.47%33.62%
2022-06-09 17.45830737665310.78%25.59%4.75%12254-5.87%9.44%28.05%31.27%
2022-06-08 16.8579315133430.43%24.43%6.91%13019243.51%10.03%20.68%21.88%
2022-06-07 17.6741827231160.42%22.85%3.77%379086.74%2.92%10.75%11.89%
2022-06-06 16.0714691560.21%22.02%0.14%2029-61.81%1.56%7.95%9.03%
2022-06-02 16.37137104960.13%21.99%1.48%531497.56%4.09%6.5%7.51%
2022-06-01 16.07033294330.04%21.67%4.38%26892031.65%2.07%2.51%3.43%
2022-05-31 14.556739-16000.0%20.76%-0.24%126-19.06%0.1%0.46%1.38%
2022-05-30 14.556755-6000.0%20.81%-0.1%1552.9%0.12%0.4%1.34%
2022-05-27 14.36761-2000.0%20.83%-0.05%15113.87%0.12%0.34%1.32%
2022-05-26 14.367635000.0%20.84%0.1%133315.79%0.1%0.27%1.29%
2022-05-25 14.367581000.0%20.82%0.0%32-34.78%0.02%0.25%1.3%
2022-05-24 14.356757-1000.0%20.82%0.0%49-40.12%0.04%0.28%1.42%
2022-05-23 14.356758-23000.0%20.82%-0.34%8166.34%0.06%0.27%1.45%
2022-05-20 14.467813000.0%20.89%0.05%49-57.18%0.04%0.29%1.44%
2022-05-19 14.467780000.0%20.88%0.0%11572.83%0.09%0.38%1.49%
2022-05-18 14.456778-3000.0%20.88%-0.05%6651.3%0.05%0.46%1.46%
2022-05-17 14.3567812000.0%20.89%0.0%44-57.77%0.03%0.46%1.45%
2022-05-16 14.256779-30000.0%20.89%-0.43%104-38.0%0.08%0.46%1.48%
2022-05-13 14.356809-15000.0%20.98%-0.19%168-20.69%0.13%0.44%1.42%
2022-05-12 13.95682417000.0%21.02%0.24%211206.17%0.16%0.36%1.31%
2022-05-11 14.468073000.0%20.97%0.05%6938.34%0.05%0.21%1.17%
2022-05-10 14.468042000.0%20.96%0.0%50-35.04%0.04%0.18%1.22%
2022-05-09 14.46802-10000.0%20.96%-0.14%7732.76%0.06%0.19%1.24%
2022-05-06 14.5568128000.0%20.99%0.14%58323.61%0.04%0.24%1.28%
2022-05-05 14.5568041000.0%20.96%0.0%13-52.8%0.01%0.28%1.33%
2022-05-04 14.556803-1000.0%20.96%0.0%29-60.83%0.02%0.38%1.46%
2022-05-03 14.4568045000.0%20.96%0.05%74-47.18%0.06%0.51%1.48%
2022-04-29 14.4679937000.0%20.95%0.58%14027.68%0.11%0.51%1.53%
2022-04-28 14.567627000.0%20.83%0.1%109-22.83%0.08%0.46%1.46%
2022-04-27 14.467552000.0%20.81%0.0%142-25.89%0.11%0.46%1.4%
2022-04-26 14.456753-5000.0%20.81%-0.05%192128.61%0.15%0.41%1.43%
2022-04-25 14.4567585000.0%20.82%0.05%8312.81%0.06%0.31%1.37%
2022-04-22 14.55675324000.0%20.81%0.39%74-32.11%0.06%0.31%1.33%
2022-04-21 14.567292000.0%20.73%0.0%10947.46%0.08%0.27%1.38%
2022-04-20 14.5672714000.0%20.73%0.24%7430.45%0.06%0.2%1.47%
2022-04-19 14.4671314000.0%20.68%0.19%57-29.64%0.04%0.17%1.61%
2022-04-18 14.2669931000.0%20.64%0.49%81252.2%0.06%0.23%1.63%
2022-04-15 14.36668-2000.0%20.54%-0.05%23-8.0%0.02%0.23%1.72%
2022-04-14 14.3566700000.0%20.55%0.0%25-35.45%0.02%0.31%1.95%
2022-04-13 14.45667000-10.0%20.55%0.0%38-69.97%0.03%0.39%2.06%
2022-04-12 14.2667013100.01%20.55%0.2%12856.69%0.1%0.49%2.21%
2022-04-11 14.26657-15100.02%20.51%-0.24%82-31.91%0.06%0.44%2.36%
2022-04-08 14.65667224100.01%20.56%0.39%120-7.08%0.09%0.48%2.46%
2022-04-07 14.85664861100.02%20.48%0.94%130-27.75%0.1%0.42%2.45%
2022-04-06 14.8658783100.02%20.29%1.25%180238.7%0.14%0.35%2.43%
2022-04-01 14.365042100.02%20.04%0.05%53-61.05%0.04%0.35%2.72%
2022-03-31 14.356502-24100.02%20.03%-0.4%136172.32%0.11%0.4%2.91%
2022-03-30 14.4652616100.02%20.11%0.25%5031.17%0.04%0.32%3.27%
2022-03-29 14.55651026100.02%20.06%0.4%38-78.84%0.03%0.38%3.28%
2022-03-28 14.66484781-10.02%19.98%1.22%18058.13%0.14%0.53%3.29%
2022-03-25 14.564064200.03%19.74%0.1%114245.97%0.09%0.59%3.23%
2022-03-24 14.5564028200.03%19.72%0.1%33-74.81%0.03%0.56%3.34%
2022-03-23 14.65639417200.03%19.7%0.25%131-42.41%0.1%0.69%3.39%
2022-03-22 14.45637733200.03%19.65%0.51%227-10.39%0.18%0.84%3.42%
2022-03-21 14.5634413200.03%19.55%0.21%253200.83%0.2%0.79%3.33%
2022-03-18 14.7563314200.03%19.51%0.1%84-57.64%0.07%0.77%3.34%
2022-03-17 14.86327-19200.03%19.49%-0.31%199-37.48%0.15%0.96%3.33%
2022-03-16 14.66346-25200.03%19.55%-0.41%31883.99%0.25%0.97%3.32%
2022-03-15 14.356371-11200.03%19.63%-0.15%173-24.42%0.13%0.8%3.2%
2022-03-14 14.76382-1200.03%19.66%-0.05%229-28.88%0.18%0.75%3.18%
2022-03-11 14.95638376200.03%19.67%1.24%32252.02%0.25%1.0%3.09%
2022-03-10 14.75630742200.03%19.43%0.67%21296.06%0.16%0.99%2.97%
2022-03-09 14.45626513200.03%19.3%0.21%1081.48%0.08%1.29%2.97%
2022-03-08 14.262521200.03%19.26%0.0%106-80.78%0.08%1.25%2.95%
2022-03-07 14.26251-23200.03%19.26%-0.36%55482.11%0.43%1.22%3.0%
2022-03-04 14.55627432-20.03%19.33%0.05%304-49.58%0.23%0.87%2.72%
2022-03-03 14.5627113400.06%19.32%0.21%603922.89%0.47%0.83%2.74%
2022-03-02 13.95625815400.06%19.28%0.26%592.2%0.05%0.44%2.41%
2022-03-01 14.05624394-10.06%19.23%0.1%57-45.35%0.04%0.53%2.56%
2022-02-25 13.7562349530.08%19.21%0.16%105-57.23%0.08%0.57%2.69%
2022-02-24 13.7622531200.03%19.18%0.52%247147.59%0.19%0.69%2.95%
2022-02-23 14.06194-10200.03%19.08%-0.16%99-43.98%0.08%0.56%2.9%
2022-02-22 13.95620423200.03%19.11%0.37%17861.9%0.14%0.62%2.98%
2022-02-21 14.35618110200.03%19.04%0.16%110-58.64%0.08%0.61%3.16%
2022-02-18 14.356171-9200.03%19.01%-0.16%265287.6%0.2%0.64%3.39%
2022-02-17 14.05618013200.03%19.04%0.21%68-62.58%0.05%0.52%3.54%
2022-02-16 14.1616721200.03%19.0%0.32%1838.91%0.14%0.6%3.67%
2022-02-15 14.25614672200.03%18.94%1.23%16820.19%0.13%0.62%3.83%
2022-02-14 14.35607417200.03%18.71%0.27%14027.19%0.11%0.55%4.3%
2022-02-11 14.55605772-280.03%18.66%0.11%110-37.54%0.08%0.57%4.48%
2022-02-10 14.456050303000.5%18.64%0.49%176-14.28%0.14%0.64%5.26%
2022-02-09 14.356020233020.5%18.55%0.38%205136.76%0.16%0.75%5.43%
2022-02-08 14.155997212800.47%18.48%0.38%86-47.67%0.07%0.73%5.72%
2022-02-07 14.15597612800.47%18.41%0.0%166-15.4%0.13%0.86%6.08%
2022-01-26 13.655975-212880.47%18.41%-0.32%196-38.89%0.15%0.91%6.5%
2022-01-25 13.5559969620150.33%18.47%1.6%32181.62%0.25%1.09%7.31%
2022-01-24 14.0590019500.08%18.18%0.33%176-30.79%0.14%1.0%7.49%
2022-01-21 14.1588115-40.09%18.12%0.0%25512.72%0.2%1.01%7.9%
2022-01-20 14.255880-8900.15%18.12%-0.11%226-48.44%0.17%1.13%8.48%
2022-01-19 13.85888-49910.15%18.14%-0.82%439126.02%0.34%1.28%10.36%
2022-01-18 14.155937-46800.13%18.29%-0.76%1940.15%0.15%1.29%13.14%
2022-01-17 14.355983-5800.13%18.43%-0.11%194-52.58%0.15%1.33%15.35%
2022-01-14 14.3598871800.13%18.45%1.21%409-2.22%0.32%1.48%17.78%
2022-01-13 14.65917-20800.14%18.23%-0.33%418-8.23%0.32%1.76%18.76%
2022-01-12 14.75937-168-30.13%18.29%-0.27%45689.6%0.35%1.73%19.43%
2022-01-11 14.555953201100.18%18.34%0.33%240-38.45%0.19%2.23%21.06%
2022-01-10 14.55933-51130.19%18.28%-0.05%391-49.43%0.3%2.36%25.88%
2022-01-07 14.45938-36800.13%18.29%-0.65%773104.89%0.6%2.51%27.0%
2022-01-06 14.95974-15800.13%18.41%-0.22%377-66.14%0.29%2.34%28.49%
2022-01-05 14.95989113820.13%18.45%1.93%1114176.96%0.86%2.59%28.29%
2022-01-04 14.85587670600.1%18.1%1.17%402-31.48%0.31%2.7%28.05%
2022-01-03 15.055806256-30.1%17.89%0.45%5876.43%0.45%2.81%27.98%
2021-12-30 14.95578180930.16%17.81%1.42%551-21.8%0.43%2.9%27.7%
2021-12-29 14.755701171600.11%17.56%3.05%705-43.67%0.54%3.26%27.4%
2021-12-28 14.255530160600.11%17.04%3.02%1252128.81%0.97%4.77%26.93%
2021-12-27 14.9537074600.11%16.54%1.35%547-22.72%0.42%6.92%26.29%
2021-12-24 14.85296346-20.11%16.32%0.68%708-30.0%0.55%8.86%26.02%
2021-12-23 14.95262-418-30.15%16.21%-0.8%1012-62.12%0.78%10.89%25.97%
2021-12-22 14.9553031311-20.21%16.34%0.25%2672-33.9%2.06%11.4%25.78%
2021-12-21 14.8552902921390.25%16.3%5.84%404332.17%3.12%10.34%23.81%
2021-12-20 14.049984574-30.08%15.4%10.08%3059-8.77%2.36%9.2%20.82%
2021-12-17 13.954541244700.15%13.99%5.66%3353100.18%2.58%11.85%18.58%
2021-12-16 12.85429781710.16%13.24%1.92%167529.48%1.29%10.69%16.29%
2021-12-15 13.04216-2086-10.14%12.99%-4.7%1293-49.59%1.0%11.5%15.32%
2021-12-14 13.44424143700.16%13.63%3.34%2566-60.51%1.98%10.59%14.42%
2021-12-13 13.954281475750.16%13.19%12.45%6498252.35%5.01%9.23%12.52%
2021-12-10 12.73806-249220.05%11.73%-6.08%1844-32.14%1.42%4.46%7.58%
2021-12-09 12.84055367000.0%12.49%9.95%27172227.49%2.09%3.21%6.23%
2021-12-08 11.65368814000.0%11.36%0.35%116-85.38%0.09%1.25%4.19%
2021-12-07 11.7367422000.0%11.32%0.62%798155.07%0.62%1.22%4.19%
2021-12-06 11.45365224000.0%11.25%0.63%31341.56%0.24%0.94%3.62%
2021-12-03 11.2362858000.0%11.18%1.64%22129.85%0.17%0.85%3.48%
2021-12-02 11.1357063000.0%11.0%1.85%17097.96%0.13%1.18%3.39%
2021-12-01 11.1535073000.0%10.8%0.0%86-80.08%0.07%1.63%3.34%
2021-11-30 11.23504139000.0%10.8%4.15%431129.26%0.33%1.65%3.45%
2021-11-29 11.23365-21000.0%10.37%-0.58%188-70.98%0.15%1.44%3.44%
2021-11-26 11.23386-27000.0%10.43%-0.86%649-15.22%0.5%1.42%3.4%
2021-11-25 11.053413-14000.0%10.52%-0.38%765597.6%0.59%1.21%3.07%
2021-11-24 10.83427-21000.0%10.56%-0.56%109-32.16%0.08%0.94%2.53%
2021-11-23 10.85344812000.0%10.62%0.28%1612.73%0.12%0.95%2.52%
2021-11-22 10.83436-5000.0%10.59%-0.09%157-58.29%0.12%0.91%2.44%
2021-11-19 10.73441-37000.0%10.6%-1.12%377-8.25%0.29%0.86%2.38%
2021-11-18 10.63478-89000.0%10.72%-2.46%411227.66%0.32%0.63%2.19%
2021-11-17 10.435671000.0%10.99%0.0%12516.47%0.1%0.37%2.09%
2021-11-16 10.33566-26000.0%10.99%-0.72%10721.06%0.08%0.36%2.1%
2021-11-15 10.4535923592000.0%11.07%N/A891.75%0.07%0.32%2.04%
2021-11-13 10.150-3603000N/AN/A8725.03%0.07%0.36%2.05%
2021-11-12 10.536031000.0%11.1%0.0%70-38.31%0.05%0.37%2.15%
2021-11-11 10.63602-18000.0%11.1%-0.45%11384.82%0.09%0.4%2.14%
2021-11-10 10.53620-5000.0%11.15%-0.18%61-52.34%0.05%0.48%2.12%
2021-11-09 10.55362511000.0%11.17%0.36%12818.76%0.1%0.77%2.14%
2021-11-08 10.4536143614000.0%11.13%N/A1080.05%0.08%0.77%2.1%
2021-11-06 10.450-3609000N/AN/A108-50.6%0.08%0.85%2.09%
2021-11-05 10.35360960000.0%11.12%1.74%219-48.97%0.17%0.83%2.03%
2021-11-04 10.335495000.0%10.93%0.09%430233.3%0.33%0.72%1.92%
2021-11-03 10.335445000.0%10.92%0.18%129-40.26%0.1%0.44%1.64%
2021-11-02 10.253539-17000.0%10.9%-0.55%216180.52%0.17%0.4%1.59%
2021-11-01 10.1535563556000.0%10.96%N/A77-9.41%0.06%0.34%1.48%
2021-10-30 10.10-3556000N/AN/A8534.31%0.07%0.49%1.51%
2021-10-29 10.135565000.0%10.96%0.18%63-18.33%0.05%0.53%1.61%
2021-10-28 10.135513000.0%10.94%0.09%77-43.46%0.06%0.51%1.98%
2021-10-27 9.993548-21000.0%10.93%-0.64%137-50.91%0.11%0.52%2.0%
2021-10-26 10.13569-21000.0%11.0%-0.54%279111.49%0.22%0.59%1.92%
2021-10-25 10.13590-3000.0%11.06%-0.09%132266.68%0.1%0.42%1.78%
2021-10-22 10.153593-3000.0%11.07%-0.09%36-62.39%0.03%0.38%1.8%
2021-10-21 10.13596-2000.0%11.08%-0.09%95-57.85%0.07%0.43%1.8%
2021-10-20 10.3359817000.0%11.09%0.54%227345.73%0.17%0.41%1.86%
2021-10-19 10.23581-1000.0%11.03%-0.09%50-40.07%0.04%0.31%1.73%
2021-10-18 10.135821000.0%11.04%0.09%85-9.63%0.07%0.3%1.72%
2021-10-15 10.053581-142000.0%11.03%-3.84%9437.01%0.07%0.28%1.71%
2021-10-14 10.03723-1000.0%11.47%0.0%68-31.37%0.05%0.26%1.66%
2021-10-13 10.053724-4000.0%11.47%-0.17%100174.28%0.08%0.26%1.68%
2021-10-12 10.037280000.0%11.49%0.0%36-45.53%0.03%0.24%1.72%
2021-10-08 10.137280000.0%11.49%0.0%66-2.34%0.05%0.31%1.75%
2021-10-07 10.137280000.0%11.49%0.0%680.61%0.05%0.42%1.74%
2021-10-06 10.0372851000.0%11.49%1.41%68-12.46%0.05%0.78%1.7%
2021-10-05 10.03677440-10.0%11.33%1.25%77-32.96%0.06%0.81%1.71%
2021-10-04 10.03633-3110.03%11.19%-0.09%116-45.38%0.09%0.78%1.77%
2021-10-01 9.97363611000.0%11.2%0.27%212-60.84%0.16%0.76%1.72%
2021-09-30 10.4362531000.0%11.17%0.9%542434.75%0.42%0.72%1.72%
2021-09-29 10.153594-15000.0%11.07%-0.45%101173.29%0.08%0.32%1.36%
2021-09-28 10.336090000.0%11.12%0.0%37-61.12%0.03%0.39%1.35%
2021-09-27 10.336094000.0%11.12%0.09%95-37.55%0.07%0.4%1.42%
2021-09-24 10.43605-7000.0%11.11%-0.18%152378.01%0.12%0.36%1.38%
2021-09-23 10.236120000.0%11.13%0.0%32-82.44%0.02%0.29%1.29%
2021-09-22 10.35361212000.0%11.13%0.36%182213.17%0.14%0.29%1.27%
2021-09-17 10.0536000000.0%11.09%0.0%5840.47%0.04%0.22%1.15%
2021-09-16 10.253600-1000.0%11.09%0.0%41-38.18%0.03%0.3%1.15%
2021-09-15 10.236010000.0%11.09%0.0%67147.74%0.05%0.32%1.22%
2021-09-14 10.336010000.0%11.09%0.0%27-70.38%0.02%0.31%1.21%
2021-09-13 10.25360112000.0%11.09%0.27%91-41.51%0.07%0.31%1.23%
2021-09-10 10.13589-10000.0%11.06%-0.27%156116.83%0.12%0.29%1.24%
2021-09-09 10.035991000.0%11.09%0.0%7230.99%0.06%0.3%1.19%
2021-09-08 9.9135982000.0%11.09%0.09%54115.59%0.04%0.28%1.19%
2021-09-07 10.135960000.0%11.08%0.0%25-64.74%0.02%0.41%1.21%
2021-09-06 10.135960000.0%11.08%0.0%72-55.16%0.06%0.44%1.23%
2021-09-03 10.03596-6000.0%11.08%-0.18%161201.42%0.12%0.45%1.23%
2021-09-02 10.25360211000.0%11.1%0.36%53-74.95%0.04%0.42%1.18%
2021-09-01 10.535913000.0%11.06%0.09%213213.9%0.16%0.41%1.18%
2021-08-31 10.33588-3000.0%11.05%-0.09%68-22.26%0.05%0.28%1.05%
2021-08-30 10.153591-5000.0%11.06%-0.18%87-30.43%0.07%0.23%1.06%
2021-08-27 10.0535963000.0%11.08%0.09%125199.35%0.1%0.19%1.04%
2021-08-26 10.035936000.0%11.07%0.18%4216.7%0.03%0.13%1.16%
2021-08-25 10.035876000.0%11.05%0.18%36302.51%0.03%0.21%1.81%
2021-08-24 9.9935811000.0%11.03%0.0%8-68.6%0.01%0.22%1.95%
2021-08-23 9.9935804000.0%11.03%0.09%28-50.87%0.02%0.25%2.11%
2021-08-20 9.9435765000.0%11.02%0.18%58-57.77%0.04%0.31%2.35%
2021-08-19 9.89357141000.0%11.0%1.1%137163.58%0.11%0.34%3.17%
2021-08-18 9.9935304000.0%10.88%0.18%52-4.17%0.04%0.29%3.35%
2021-08-17 9.91352617000.0%10.86%0.46%54-45.54%0.04%0.31%3.94%
2021-08-16 9.8135090000.0%10.81%0.0%998.52%0.08%0.31%3.96%
2021-08-13 10.05350915000.0%10.81%0.46%9225.77%0.07%0.28%3.95%
2021-08-12 10.1534942000.0%10.76%0.0%73-14.94%0.06%0.29%3.92%
2021-08-11 10.1534920000.0%10.76%0.0%8666.7%0.07%0.27%4.01%
2021-08-10 10.153492-4000.0%10.76%-0.09%51-15.47%0.04%0.24%4.06%
2021-08-09 10.2534960000.0%10.77%0.0%61-43.7%0.05%0.27%4.13%
2021-08-06 10.453496-45000.0%10.77%-1.28%108138.96%0.08%0.26%4.25%
2021-08-05 10.453541-15000.0%10.91%-0.46%4510.65%0.03%0.39%4.33%
2021-08-04 10.553556-1000.0%10.96%0.0%41-54.34%0.03%1.05%4.36%
2021-08-03 10.5355722000.0%10.96%0.64%8957.0%0.07%1.18%4.48%
2021-08-02 10.553535-1000.0%10.89%0.0%57-79.37%0.04%1.27%4.62%
2021-07-30 10.55353615000.0%10.89%0.37%277-68.9%0.21%1.5%4.82%
2021-07-29 10.83521-20000.0%10.85%-0.55%891314.77%0.69%2.14%5.18%
2021-07-28 10.45354164000.0%10.91%1.87%2150.81%0.17%1.75%5.98%
2021-07-27 10.6534771000.0%10.71%0.0%213-38.79%0.16%2.21%6.67%
2021-07-26 10.8534769000.0%10.71%0.28%348-68.74%0.27%2.11%6.53%
2021-07-23 10.853467-97000.0%10.68%-2.73%1114192.45%0.86%1.91%6.32%
2021-07-22 10.753564-3000.0%10.98%-0.09%381-53.31%0.29%1.09%5.62%
2021-07-21 10.653567248000.0%10.99%7.43%816930.97%0.63%0.94%5.37%
2021-07-20 10.1533190000.0%10.23%0.0%79-10.2%0.06%0.43%4.84%
2021-07-19 10.43319-4000.0%10.23%-0.1%8890.28%0.07%0.47%4.86%
2021-07-16 10.433230000.0%10.24%0.0%46-76.03%0.04%0.57%4.88%
2021-07-15 10.453323-1000.0%10.24%0.0%19332.35%0.15%0.7%4.94%
2021-07-14 10.25332485000.0%10.24%2.61%1464.02%0.11%0.62%5.15%
2021-07-13 10.25323911000.0%9.98%0.3%140-35.57%0.11%0.66%5.07%
2021-07-12 10.353228-10000.0%9.95%-0.3%2181.39%0.17%0.76%5.03%
2021-07-09 10.55323816000.0%9.98%0.5%215145.39%0.17%0.84%4.97%
2021-07-08 10.7532226000.0%9.93%0.2%87-54.25%0.07%1.24%4.88%
2021-07-07 10.83216-9000.0%9.91%-0.3%191-28.94%0.15%2.66%4.94%
2021-07-06 10.853225-26000.0%9.94%-0.8%269-17.26%0.21%3.37%4.93%
2021-07-05 10.853251-29000.0%10.02%-0.89%325-55.66%0.25%3.19%4.83%
2021-07-02 11.0328073000.0%10.11%2.33%734-61.94%0.57%3.0%4.9%
2021-07-01 11.1320718000.0%9.88%0.51%193073.11%1.49%2.59%4.82%
2021-06-30 10.853189201000.0%9.83%6.73%11152970.31%0.86%1.15%3.54%
2021-06-29 9.92988-7000.0%9.21%-0.22%36-50.57%0.03%0.39%2.78%
2021-06-28 10.0529959000.0%9.23%0.33%73-63.96%0.06%0.44%2.94%
2021-06-25 10.02986-48000.0%9.2%-1.6%203221.49%0.16%0.47%3.19%
2021-06-24 10.030343000.0%9.35%0.11%63-48.51%0.05%0.41%3.29%
2021-06-23 9.9430312000.0%9.34%0.11%1239.94%0.09%0.72%3.47%
2021-06-22 10.1302914000.0%9.33%0.43%1128.97%0.09%0.66%3.87%
2021-06-21 10.1301536000.0%9.29%1.2%102-22.16%0.08%0.64%4.3%
2021-06-18 10.25297978000.0%9.18%2.68%132-71.33%0.1%0.67%4.44%
2021-06-17 10.25290115000.0%8.94%0.56%460892.88%0.35%0.65%4.65%
2021-06-16 9.9828866000.0%8.89%0.23%46-46.65%0.04%0.41%4.53%
2021-06-15 10.02880-2000.0%8.87%-0.11%86-39.37%0.07%0.52%4.75%
2021-06-11 10.0288213000.0%8.88%0.45%14343.51%0.11%0.56%4.9%
2021-06-10 10.15286931000.0%8.84%1.14%99-35.95%0.08%0.77%5.28%
2021-06-09 10.25283843000.0%8.74%1.51%156-15.47%0.12%1.18%5.78%
2021-06-08 10.2527955000.0%8.61%0.12%18427.62%0.14%1.27%6.17%
2021-06-07 10.55279014000.0%8.6%0.58%144-65.33%0.11%1.22%7.68%
2021-06-04 10.6277612000.0%8.55%0.35%417-33.64%0.32%1.3%8.65%
2021-06-03 10.7276426000.0%8.52%0.95%628134.9%0.48%1.28%8.55%
2021-06-02 10.45273831000.0%8.44%1.2%267112.18%0.21%1.06%8.6%
2021-06-01 10.35270710000.0%8.34%0.36%126-49.36%0.1%1.07%8.74%
2021-05-31 10.352697-2000.0%8.31%-0.12%249-36.36%0.19%1.47%10.09%
2021-05-28 10.6269950000.0%8.32%1.96%39116.41%0.3%1.8%10.85%
2021-05-27 10.352649-88000.0%8.16%-3.2%33616.02%0.26%1.72%11.11%
2021-05-26 10.5273760000.0%8.43%2.18%289-55.16%0.22%1.77%11.2%
2021-05-25 10.4267710000.0%8.25%0.36%646-3.7%0.5%1.78%11.29%
2021-05-24 10.82667138000.0%8.22%5.52%671132.73%0.52%1.54%10.91%
2021-05-21 9.96252954000.0%7.79%2.1%288-28.33%0.22%1.24%10.69%
2021-05-20 9.652475123000.0%7.63%5.24%40232.48%0.31%1.5%11.45%
2021-05-19 9.432352-22000.0%7.25%-0.82%303-7.46%0.23%1.78%11.65%
2021-05-18 9.152374-54000.0%7.31%-2.27%32813.12%0.25%2.06%11.68%
2021-05-17 8.62242848000.0%7.48%2.05%290-53.8%0.22%3.45%11.92%
2021-05-14 9.3423802000.0%7.33%0.0%628-16.84%0.48%4.31%12.08%
2021-05-13 9.8423783000.0%7.33%0.14%75513.33%0.58%4.05%11.86%
2021-05-12 10.252375-267000.0%7.32%-10.07%666-68.8%0.51%4.0%11.69%
2021-05-11 11.35264222000.0%8.14%0.87%213551.32%1.65%3.83%11.91%
2021-05-10 11.75262062000.0%8.07%2.41%1411393.88%1.09%3.64%10.95%
2021-05-07 10.852558-31000.0%7.88%-1.25%285-58.73%0.22%3.5%10.52%
2021-05-06 10.85258917000.0%7.98%0.76%69257.17%0.53%3.84%10.79%
2021-05-05 11.1257231000.0%7.92%1.15%440-76.67%0.34%3.65%10.43%
2021-05-04 11.25254152000.0%7.83%2.09%188853.55%1.46%3.62%10.25%
2021-05-03 11.25248988000.0%7.67%3.65%123069.26%0.95%2.29%8.91%
2021-04-29 10.952401198000.0%7.4%8.98%72659.78%0.56%1.64%8.32%
2021-04-28 10.9220341000.0%6.79%1.95%45412.69%0.35%2.06%8.0%
2021-04-27 10.552162-24000.0%6.66%-1.04%403156.82%0.31%2.22%7.99%
2021-04-26 10.45218622000.0%6.73%0.9%157-59.59%0.12%2.18%8.6%
2021-04-23 10.32164-8000.0%6.67%-0.3%388-69.35%0.3%2.54%8.68%
2021-04-22 10.752172-263000.0%6.69%-10.8%126890.75%0.98%2.63%8.46%
2021-04-21 10.95243569000.0%7.5%2.88%66593.5%0.51%1.91%7.57%
2021-04-20 10.7236617000.0%7.29%0.69%343-45.89%0.26%1.81%7.19%
2021-04-19 10.65234911000.0%7.24%0.56%63527.49%0.49%2.29%6.98%
2021-04-16 10.352338188000.0%7.2%8.76%49847.01%0.38%2.48%6.64%
2021-04-15 9.942150-52000.0%6.62%-2.36%339-36.93%0.26%2.75%6.4%
2021-04-14 9.762202-4000.0%6.78%-0.29%537-43.79%0.41%2.98%6.17%
2021-04-13 10.052206-36000.0%6.8%-1.59%9567.27%0.74%2.75%5.8%
2021-04-12 9.99224216000.0%6.91%0.73%8915.56%0.69%2.17%5.09%
2021-04-09 9.66222642000.0%6.86%1.93%84431.7%0.65%1.59%4.5%
2021-04-08 9.13218438000.0%6.73%1.82%641176.83%0.49%1.3%3.88%
2021-04-07 8.8521468000.0%6.61%0.3%23111.93%0.18%1.04%3.41%
2021-04-06 8.852138-80000.0%6.59%-3.51%20646.33%0.16%1.21%3.25%
2021-04-01 8.81221880-10.0%6.83%0.29%141-69.4%0.11%1.97%3.11%
2021-03-31 8.842210-234100.05%6.81%-9.56%46249.09%0.36%2.06%3.05%
2021-03-30 8.82444-138110.04%7.53%-5.28%309-30.91%0.24%1.78%2.81%
2021-03-29 8.93258251000.0%7.95%1.92%448-62.58%0.35%1.63%2.6%
2021-03-26 9.012531417000.0%7.8%19.82%1198360.79%0.92%1.42%2.31%
2021-03-25 8.54211450000.0%6.51%2.36%260162.53%0.2%0.56%1.43%
2021-03-24 8.5320640000.0%6.36%0.0%99-10.51%0.08%0.5%1.33%
2021-03-23 8.6620647000.0%6.36%0.32%110-36.92%0.09%0.57%1.29%
2021-03-22 8.6420578000.0%6.34%0.48%175130.82%0.14%0.52%1.27%
2021-03-19 8.6520490000.0%6.31%0.0%76-58.73%0.06%0.42%1.18%
2021-03-18 8.752049-22000.0%6.31%-1.1%184-2.38%0.14%0.39%1.21%
2021-03-17 8.620713000.0%6.38%0.16%188300.56%0.15%0.35%1.16%
2021-03-16 8.4520681000.0%6.37%0.0%47-7.95%0.04%0.24%1.1%
2021-03-15 8.4420672000.0%6.37%0.16%5165.23%0.04%0.22%1.1%
2021-03-12 8.472065-3000.0%6.36%-0.16%30-77.56%0.02%0.19%1.12%
2021-03-11 8.520683000.0%6.37%0.16%138248.28%0.11%0.19%1.11%
2021-03-10 8.432065-20000.0%6.36%-0.93%3968.72%0.03%0.14%1.05%
2021-03-09 8.452085110006.42%0.47%2322.93%0.02%0.22%1.04%
2021-03-08 8.3720740000.0%6.39%0.0%19-32.06%0.01%0.23%1.19%
2021-03-05 8.3920741000.0%6.39%0.0%28-58.65%0.02%0.27%1.28%
2021-03-04 8.3920731000.0%6.39%0.16%68-54.02%0.05%0.29%1.3%
2021-03-03 8.42207250000.0%6.38%2.41%148276.03%0.11%0.34%1.27%
2021-03-02 8.520220000.0%6.23%0.0%39-46.25%0.03%0.26%1.2%
2021-02-26 8.4320220000.0%6.23%0.0%7337.51%0.06%0.3%1.22%
2021-02-25 8.5420221000.0%6.23%0.0%53-59.73%0.04%0.29%1.2%
2021-02-24 8.4920215000.0%6.23%0.32%132191.53%0.1%0.34%1.21%
2021-02-23 8.452016-3000.0%6.21%-0.16%45-47.09%0.03%0.32%1.16%
2021-02-22 8.372019-7000.0%6.22%-0.32%8542.15%0.07%0.38%1.19%
2021-02-19 8.242026-14000.0%6.24%-0.79%60-49.14%0.05%0.35%1.3%
2021-02-18 8.27204022000.0%6.29%1.13%1186.4%0.09%0.36%1.29%
2021-02-17 8.2720182018000.0%6.22%N/A111-6.01%0.09%0.29%1.25%
2021-02-16 8.270-2021000N/AN/A118140.65%0.09%0.24%1.21%
2021-02-05 8.162021-2000.0%6.23%0.0%49-34.3%0.04%0.18%1.18%
2021-02-04 8.212023-5000.0%6.23%-0.32%75273.5%0.06%0.3%1.23%
2021-02-03 8.262028-5000.0%6.25%-0.16%20-59.08%0.02%0.35%1.25%
2021-02-02 8.2120337000.0%6.26%0.32%4937.76%0.04%0.37%1.34%
2021-02-01 8.152026-3000.0%6.24%-0.16%35-83.05%0.03%0.36%1.37%
2021-01-29 8.132029-26000.0%6.25%-1.26%21052.08%0.16%0.38%1.43%
2021-01-28 8.12055-5000.0%6.33%-0.31%138167.09%0.11%0.27%1.38%
2021-01-27 8.12060-33000.0%6.35%-1.55%5158.55%0.04%0.19%1.4%
2021-01-26 8.0920930000.0%6.45%0.0%32-48.26%0.03%0.21%1.57%
2021-01-25 8.152093-2000.0%6.45%0.0%634.47%0.05%0.24%1.69%
2021-01-22 8.052095-4000.0%6.45%-0.31%6042.67%0.05%0.25%2.72%
2021-01-21 8.082099-7000.0%6.47%-0.31%42-43.16%0.03%0.38%3.42%
2021-01-20 8.062106-16000.0%6.49%-0.76%7413.04%0.06%0.39%3.47%
2021-01-19 8.25212211000.0%6.54%0.62%65-19.65%0.05%0.38%3.47%
2021-01-18 8.232111-9000.0%6.5%-0.46%81-64.83%0.06%0.37%3.5%
2021-01-15 8.322120-11000.0%6.53%-0.61%233423.26%0.18%0.38%3.49%
2021-01-14 8.51213114000.0%6.57%0.77%44-33.49%0.03%0.28%3.37%
2021-01-13 8.482117-13000.0%6.52%-0.61%6631.13%0.05%0.32%3.36%
2021-01-12 8.4621307000.0%6.56%0.31%51-44.22%0.04%0.38%3.35%
2021-01-11 8.52123-49000.0%6.54%-2.24%91-18.23%0.07%0.41%3.38%
2021-01-08 8.6521729000.0%6.69%0.45%11214.4%0.09%0.42%3.33%
2021-01-07 8.69216390-10.0%6.66%0.3%97-30.39%0.08%0.45%3.3%
2021-01-06 8.682154-11100.05%6.64%-0.45%14067.04%0.11%0.49%3.28%
2021-01-05 8.92165-8100.05%6.67%-0.3%84-25.48%0.06%0.6%3.21%
2021-01-04 8.8521739100.05%6.69%0.3%112-24.67%0.09%0.68%3.19%
2020-12-31 8.942164-321-10.05%6.67%-1.48%150-2.28%0.12%1.67%3.15%
2020-12-30 9.02196-12200.09%6.77%-0.44%153-45.07%0.12%2.3%3.08%
2020-12-29 8.9622088210.09%6.8%0.29%27944.81%0.22%2.27%3.03%
2020-12-28 8.94220039100.05%6.78%1.8%192-86.12%0.15%2.11%2.97%
2020-12-25 9.12161-253110.05%6.66%-10.48%138943.46%1.07%2.04%2.86%
2020-12-24 8.792414306000.0%7.44%14.64%968752.7%0.75%1.02%1.83%
2020-12-23 8.42108-30000.0%6.49%-1.52%11366.84%0.09%0.34%1.13%
2020-12-22 8.35213823000.0%6.59%1.07%68-36.75%0.05%0.27%1.1%
2020-12-21 8.342115-15000.0%6.52%-0.61%10755.17%0.08%0.26%1.08%
2020-12-18 8.282130-1000.0%6.56%-0.15%69-18.49%0.05%0.25%1.09%
2020-12-17 8.32131-1000.0%6.57%0.0%85223.86%0.07%0.22%1.07%
2020-12-16 8.3321321000.0%6.57%0.0%26-46.29%0.02%0.2%1.05%
2020-12-15 8.272131-1000.0%6.57%0.0%48-49.13%0.04%0.24%1.15%
2020-12-14 8.32132-1000.0%6.57%0.0%96238.52%0.07%0.24%1.14%
2020-12-11 8.221330000.0%6.57%0.0%28-56.11%0.02%0.22%1.19%
2020-12-10 8.32133-4000.0%6.57%-0.15%64-7.4%0.05%0.24%1.4%
2020-12-09 8.32137-1000.0%6.58%-0.15%6928.7%0.05%0.24%1.4%
2020-12-08 8.33213831000.0%6.59%1.54%54-15.67%0.04%0.25%1.47%
2020-12-07 8.32107-28000.0%6.49%-1.37%6418.57%0.05%0.36%1.51%
2020-12-04 8.3721350000.0%6.58%0.0%54-13.06%0.04%0.35%2.56%
2020-12-03 8.32213516000.0%6.58%0.77%62-28.91%0.05%0.35%2.52%
2020-12-02 8.272119-3000.0%6.53%-0.15%87-55.03%0.07%0.35%2.51%
2020-12-01 8.322122-91000.0%6.54%-4.11%195240.79%0.15%0.34%2.44%
2020-11-30 8.382213-15000.0%6.82%-0.58%572.21%0.04%0.23%2.31%
2020-11-27 8.34222824000.0%6.86%1.03%56-1.65%0.04%0.27%2.3%
2020-11-26 8.3122044000.0%6.79%0.15%57-22.08%0.04%0.26%2.34%
2020-11-25 8.34220015000.0%6.78%0.74%7350.17%0.06%0.26%2.33%
2020-11-24 8.4218511000.0%6.73%0.45%48-56.36%0.04%0.32%2.36%
2020-11-23 8.42217416000.0%6.7%0.75%111134.19%0.09%0.32%2.44%
2020-11-20 8.452158-4000.0%6.65%-0.15%47-12.04%0.04%0.35%2.4%
2020-11-19 8.4821626000.0%6.66%0.3%54-65.85%0.04%0.55%2.43%
2020-11-18 8.42215614000.0%6.64%0.61%158298.34%0.12%0.55%2.44%
2020-11-17 8.4121421000.0%6.6%0.0%39-74.11%0.03%0.55%2.37%
2020-11-16 8.412141-62000.0%6.6%-2.8%154-50.49%0.12%0.61%2.39%
2020-11-13 8.57220359000.0%6.79%2.72%311455.38%0.24%1.59%2.3%
2020-11-12 8.4821442000.0%6.61%0.15%56-64.67%0.04%1.35%2.14%
2020-11-11 8.48214223000.0%6.6%1.07%15836.33%0.12%1.34%2.15%
2020-11-10 8.322119-13000.0%6.53%-0.61%116-91.8%0.09%1.22%2.2%
2020-11-09 8.42132-35000.0%6.57%-1.65%141713657.82%1.09%1.15%2.19%
2020-11-06 8.462167-4000.0%6.68%-0.15%10-74.88%0.01%0.1%1.24%
2020-11-05 8.4621713000.0%6.69%0.15%411761.28%0.03%0.17%1.29%
2020-11-04 8.5521680000.0%6.68%0.0%2-92.24%0.0%0.17%1.31%
2020-11-03 8.532168-8000.0%6.68%-0.3%28-40.86%0.02%0.25%1.37%
2020-11-02 8.5521764000.0%6.7%0.15%48-54.67%0.04%0.36%1.39%
2020-10-30 8.5421728000.0%6.69%0.3%105184.96%0.08%0.36%1.42%
2020-10-29 8.5521644000.0%6.67%0.3%37-66.22%0.03%0.35%1.36%
2020-10-28 8.432160-9000.0%6.65%-0.45%110-31.86%0.08%0.37%1.41%
2020-10-27 8.592169-17000.0%6.68%-0.74%161177.85%0.12%0.33%1.37%
2020-10-26 8.5821864000.0%6.73%0.15%58-36.85%0.04%0.26%1.38%
2020-10-23 8.552182-28000.0%6.72%-1.32%9248.39%0.07%0.25%1.54%
2020-10-22 8.512210-1000.0%6.81%0.0%621.64%0.05%0.26%2.05%
2020-10-21 8.492211-9000.0%6.81%-0.44%61-11.59%0.05%0.27%2.17%
2020-10-20 8.482220-3000.0%6.84%-0.15%6993.6%0.05%0.39%2.27%
2020-10-19 8.4522230000.0%6.85%0.0%35-68.5%0.03%0.42%2.27%
2020-10-16 8.392223-3000.0%6.85%-0.15%11370.55%0.09%0.53%2.28%
2020-10-15 8.3822264000.0%6.86%0.15%66-69.68%0.05%0.5%2.21%
2020-10-14 8.352222-4000.0%6.85%-0.15%21897.49%0.17%0.5%2.21%
2020-10-13 8.2822264000.0%6.86%0.15%110-39.86%0.09%0.4%2.18%
2020-10-12 8.132222-83000.0%6.85%-3.52%184162.46%0.14%0.35%2.29%
2020-10-08 8.223052000.0%7.1%0.0%707.83%0.05%0.27%2.18%
2020-10-07 8.223030000.0%7.1%0.0%65-24.6%0.05%0.25%2.14%
2020-10-06 8.2323031000.0%7.1%0.14%8672.66%0.07%0.27%2.12%
2020-10-05 8.192302-3000.0%7.09%-0.14%50-40.48%0.04%0.25%2.16%
2020-09-30 8.1123050000.0%7.1%0.0%84135.96%0.06%0.35%2.29%
2020-09-29 8.1523050000.0%7.1%0.0%35-61.86%0.03%0.48%2.27%
2020-09-28 8.223053000.0%7.1%0.14%9339.18%0.07%1.04%N/A
2020-09-25 8.132302-10000.0%7.09%-0.42%67-60.35%0.05%1.14%N/A
2020-09-24 8.1723127000.0%7.12%0.28%169-35.48%0.13%1.23%N/A
2020-09-23 8.382305-23000.0%7.1%-0.98%262-65.25%0.2%1.15%N/A
2020-09-22 8.43232819000.0%7.17%0.84%754237.96%0.58%0.99%N/A
2020-09-21 8.49230935000.0%7.11%1.43%22316.47%0.17%0.42%N/A
2020-09-18 8.352274-157000.0%7.01%-6.41%191194.47%0.15%0.3%N/A
2020-09-17 8.3424312000.0%7.49%0.13%6547.51%0.05%0.3%N/A
2020-09-16 8.32429-2000.0%7.48%-0.13%4476.03%0.03%0.44%N/A
2020-09-15 8.262431-1000.0%7.49%0.0%25-59.17%0.02%0.43%N/A
2020-09-14 8.38243225000.0%7.49%0.94%61-67.36%0.05%0.43%N/A
2020-09-11 8.3124073000.0%7.42%0.13%188-24.8%0.14%0.42%N/A
2020-09-10 8.43240440000.0%7.41%1.79%250573.39%0.19%0.38%N/A
2020-09-09 8.2823644000.0%7.28%0.14%3751.63%0.03%0.35%N/A
2020-09-08 8.2423602000.0%7.27%0.14%24-43.96%0.02%0.37%N/A
2020-09-07 8.26235840-10.0%7.26%0.14%43-67.7%0.03%N/AN/A
2020-09-04 8.2235412110.04%7.25%0.42%135-36.44%0.1%N/AN/A
2020-09-03 8.182342-32000.0%7.22%-1.23%213212.32%0.16%N/AN/A
2020-09-02 8.2123741000.0%7.31%0.0%68-32.0%0.05%N/AN/A
2020-09-01 8.223730000.0%7.31%0.0%100514.92%N/AN/AN/A
2020-08-31 8.2123731000.0%7.31%0.0%16-66.09%N/AN/AN/A
2020-08-28 8.2823720000.0%7.31%0.0%48-87.71%N/AN/AN/A
2020-08-27 8.28237211000.0%7.31%0.55%391669.65%N/AN/AN/A
2020-08-26 8.122361-14000.0%7.27%-0.68%50-47.56%N/AN/AN/A
2020-08-25 8.1923751000.0%7.32%0.14%97-64.49%N/AN/AN/A
2020-08-24 8.182374-9000.0%7.31%-0.41%27330.81%N/AN/AN/A
2020-08-21 8.072383-6000.0%7.34%-0.27%208-37.88%N/AN/AN/A
2020-08-20 8.22389-21000.0%7.36%-0.81%336277.39%N/AN/AN/A
2020-08-19 8.182410-1000.0%7.42%-0.13%89-22.04%N/AN/AN/A
2020-08-18 8.1524118000.0%7.43%0.41%114-43.47%N/AN/AN/A
2020-08-17 8.2524030000.0%7.4%0.0%202497.77%N/AN/AN/A
2020-08-14 8.222403-4000.0%7.4%-0.27%33-40.82%N/AN/AN/A
2020-08-13 8.2324072000.0%7.42%0.13%57-85.94%N/AN/AN/A
2020-08-12 8.28240518000.0%7.41%0.82%40659.83%N/AN/AN/A
2020-08-11 8.292387-3000.0%7.35%-0.14%254145.85%N/AN/AN/A
2020-08-10 8.142390-14000.0%7.36%-0.67%10397.23%N/AN/AN/A
2020-08-07 8.0824040000.0%7.41%0.0%52-44.36%N/AN/AN/A
2020-08-06 8.12404-9000.0%7.41%-0.27%948.1%N/AN/AN/A
2020-08-05 8.09241315000.0%7.43%0.54%87220.62%N/AN/AN/A
2020-08-04 8.0423981000.0%7.39%0.14%278.07%N/AN/AN/A
2020-08-03 8.0923971000.0%7.38%0.0%25108.2%N/AN/AN/A
2020-07-31 8.1923961000.0%7.38%0.0%12-67.44%N/AN/AN/A
2020-07-30 8.123950000.0%7.38%0.0%37-65.36%N/AN/AN/A
2020-07-29 8.062395-6000.0%7.38%-0.27%1079.13%N/AN/AN/A
2020-07-28 7.96240111000.0%7.4%0.54%98-50.46%N/AN/AN/A
2020-07-27 7.932390-13000.0%7.36%-0.54%19827.5%N/AN/AN/A
2020-07-24 8.1924031000.0%7.4%0.0%15578.18%N/AN/AN/A
2020-07-23 8.292402-1000.0%7.4%0.0%8710.23%N/AN/AN/A
2020-07-22 8.2524031000.0%7.4%0.0%7930.39%N/AN/AN/A
2020-07-21 8.312402-10-10.0%7.4%3.35%60124.21%N/AN/AN/A
2020-07-20 8.3424033110.04%7.16%0.14%27-26.99%N/AN/AN/A
2020-07-17 8.2224000000.0%7.15%0.0%37-10.66%N/AN/AN/A
2020-07-16 8.2924005000.0%7.15%0.28%4119.57%N/AN/AN/A
2020-07-15 8.252395-8000.0%7.13%-0.42%34-67.32%N/AN/AN/A
2020-07-14 8.312403-3000.0%7.16%-0.14%10639.55%N/AN/AN/A
2020-07-13 8.3240600-10.0%7.17%0.0%76-41.72%N/AN/AN/A
2020-07-10 8.322406-9110.04%7.17%-0.28%130-2.11%N/AN/AN/A
2020-07-09 8.432415-7000.0%7.19%-0.28%133-16.74%N/AN/AN/A
2020-07-08 8.372422-3000.0%7.21%-0.14%16093.4%N/AN/AN/A
2020-07-07 8.192425-10000.0%7.22%-0.41%82-27.81%N/AN/AN/A
2020-07-06 8.232435-9000.0%7.25%-0.41%11462.44%N/AN/AN/A
2020-07-03 8.192444-12000.0%7.28%-0.41%70-8.76%N/AN/AN/A
2020-07-02 8.3624561000.0%7.31%0.0%771.58%N/AN/AN/A
2020-07-01 8.352455-9000.0%7.31%-0.41%76-56.71%N/AN/AN/A
2020-06-30 8.3124643000.0%7.34%0.14%176-6.95%N/AN/AN/A
2020-06-29 8.2824612461000.0%7.33%N/A189687.98%N/AN/AN/A
2020-06-25 8.470-2502000N/AN/A24-82.86%N/AN/AN/A
2020-06-24 8.532502-14000.0%7.45%-0.53%140-25.79%N/AN/AN/A
2020-06-23 8.582516-15000.0%7.49%-0.66%188-46.7%N/AN/AN/A
2020-06-22 8.532531-19000.0%7.54%-0.66%3545.95%N/AN/AN/A
2020-06-19 8.562550-71000.0%7.59%-2.82%334-51.6%N/AN/AN/A
2020-06-18 8.512621-220-20.0%7.81%-0.76%690-8.17%N/AN/AN/A
2020-06-17 8.772643102220.08%7.87%3.96%75169.93%N/AN/AN/A
2020-06-16 8.232541-350-10.0%7.57%-1.3%442-28.86%N/AN/AN/A
2020-06-15 8.4257683100.04%7.67%3.37%62196.15%N/AN/AN/A
2020-06-12 8.15249314100.04%7.42%0.54%317-36.72%N/AN/AN/A
2020-06-11 7.92247968110.04%7.38%2.79%501782.16%N/AN/AN/A
2020-06-10 7.92411-1000.0%7.18%0.0%5625.02%N/AN/AN/A
2020-06-09 7.8224121000.0%7.18%0.0%45-45.32%N/AN/AN/A
2020-06-08 7.9524111000.0%7.18%0.0%8351.81%N/AN/AN/A
2020-06-05 7.852410-1000.0%7.18%0.0%5492.56%N/AN/AN/A
2020-06-04 7.8824111000.0%7.18%0.0%28-76.86%N/AN/AN/A
2020-06-03 7.9524100000.0%7.18%0.0%122197.89%N/AN/AN/A
2020-06-02 7.8524103000.0%7.18%0.14%41173.18%N/AN/AN/A
2020-06-01 7.82407-3000.0%7.17%-0.14%15-75.18%N/AN/AN/A
2020-05-29 7.7624103000.0%7.18%0.14%60-39.67%N/AN/AN/A
2020-05-28 7.862407-1000.0%7.17%0.0%100306.97%N/AN/AN/A
2020-05-27 7.852408-1000.0%7.17%0.0%24-59.16%N/AN/AN/A
2020-05-26 7.7824090000.0%7.17%0.0%6044.78%N/AN/AN/A
2020-05-25 7.7424093000.0%7.17%0.0%41-72.05%N/AN/AN/A
2020-05-22 7.72406-15000.0%7.17%-0.55%149314.19%N/AN/AN/A
2020-05-21 7.862421-10000.0%7.21%-0.41%36-83.32%N/AN/AN/A
2020-05-20 7.952431-5000.0%7.24%-0.14%21726.9%N/AN/AN/A
2020-05-19 7.952436-63000.0%7.25%-2.55%17131.54%N/AN/AN/A
2020-05-18 7.8524991000.0%7.44%0.0%130334.71%N/AN/AN/A
2020-05-15 7.832498-1000.0%7.44%0.0%29-61.21%N/AN/AN/A
2020-05-14 7.82499-3000.0%7.44%-0.13%7757.52%N/AN/AN/A
2020-05-13 7.8225020000.0%7.45%0.0%488.32%N/AN/AN/A
2020-05-12 7.9225026000.0%7.45%0.27%45125.9%N/AN/AN/A
2020-05-11 7.9624965000.0%7.43%0.13%20-77.69%N/AN/AN/A
2020-05-08 7.982491-8000.0%7.42%-0.27%891691.8%N/AN/AN/A
2020-05-07 7.842499-5000.0%7.44%-0.27%5-94.47%N/AN/AN/A
2020-05-06 7.832504-24000.0%7.46%-0.93%90-51.68%N/AN/AN/A
2020-05-05 7.942528-45000.0%7.53%-1.7%187-28.9%N/AN/AN/A
2020-05-04 7.842573-2000.0%7.66%-0.13%263122.74%N/AN/AN/A
2020-04-30 7.96257510000.0%7.67%0.39%118-42.18%N/AN/AN/A
2020-04-29 7.82565-22000.0%7.64%-0.78%204151.72%N/AN/AN/A
2020-04-28 7.7825876000.0%7.7%0.13%8139.93%N/AN/AN/A
2020-04-27 7.7825811000.0%7.69%0.13%58-84.53%N/AN/AN/A
2020-04-24 7.82580-1000.0%7.68%-0.13%374243.63%N/AN/AN/A
2020-04-23 7.762581-19000.0%7.69%-0.65%10940.79%N/AN/AN/A
2020-04-22 7.6826000000.0%7.74%0.0%7768.61%N/AN/AN/A
2020-04-21 7.732600-1000.0%7.74%-0.13%45-57.71%N/AN/AN/A
2020-04-20 7.82260132000.0%7.75%1.31%108-24.65%N/AN/AN/A
2020-04-17 7.7625690000.0%7.65%0.0%1443.0%N/AN/AN/A
2020-04-16 7.752569-1000.0%7.65%0.0%140-54.87%N/AN/AN/A
2020-04-15 7.752570-40000.0%7.65%-1.54%310164.78%N/AN/AN/A
2020-04-14 7.72610-11000.0%7.77%-0.51%11775.46%N/AN/AN/A
2020-04-13 7.5326216000.0%7.81%0.26%66-18.6%N/AN/AN/A
2020-04-10 7.72615-4000.0%7.79%-0.13%82-63.07%N/AN/AN/A
2020-04-09 7.72619-33000.0%7.8%-1.27%222-44.31%N/AN/AN/A
2020-04-08 7.762652-135000.0%7.9%-4.82%39993.11%N/AN/AN/A
2020-04-07 7.782787-12000.0%8.3%-0.48%20635.82%N/AN/AN/A
2020-04-06 7.827999000.0%8.34%0.36%15246.21%N/AN/AN/A
2020-04-01 7.842790-210-10.0%8.31%-0.72%104-85.45%N/AN/AN/A
2020-03-31 7.872811104100.04%8.37%3.85%715103.73%N/AN/AN/A
2020-03-30 7.852707-12100.04%8.06%-0.49%351-4.65%N/AN/AN/A
2020-03-27 7.72719-127100.04%8.1%-4.48%368-14.06%N/AN/AN/A
2020-03-26 7.7284631-340.04%8.48%0.12%42887.88%N/AN/AN/A
2020-03-25 7.5628436935341.23%8.47%2.54%22883.87%N/AN/AN/A
2020-03-24 7.12774561-30.04%8.26%2.1%124-67.67%N/AN/AN/A
2020-03-23 6.927182718440.15%8.09%N/A383597.39%N/AN/AN/A
2020-03-21 7.990-27110-40N/AN/A55-68.92%N/AN/AN/A
2020-03-20 6.862711-14400.15%8.07%-0.62%177-57.66%N/AN/AN/A
2020-03-19 6.72725121440.15%8.12%4.64%418171.43%N/AN/AN/A
2020-03-18 6.72604-12000.0%7.76%-0.39%154-8.45%N/AN/AN/A
2020-03-17 6.726168000.0%7.79%0.26%168-4.19%N/AN/AN/A
2020-03-16 6.742608-17000.0%7.77%-0.64%175-38.87%N/AN/AN/A
2020-03-13 6.78262528000.0%7.82%1.16%28768.74%N/AN/AN/A
2020-03-12 7.13259714000.0%7.73%0.52%17099.35%N/AN/AN/A
2020-03-11 7.4525839000.0%7.69%0.26%85-15.13%N/AN/AN/A
2020-03-10 7.5125740000.0%7.67%0.0%1001.73%N/AN/AN/A
2020-03-09 7.65257412000.0%7.67%0.52%9886.58%N/AN/AN/A
2020-03-06 7.7125621000.0%7.63%0.0%5347.22%N/AN/AN/A
2020-03-05 7.7425614000.0%7.63%0.13%36160.46%N/AN/AN/A
2020-03-04 7.7425570000.0%7.62%0.0%13-94.48%N/AN/AN/A
2020-03-03 7.7725571000.0%7.62%0.13%250-8.11%N/AN/AN/A
2020-03-02 7.742556-26000.0%7.61%-1.04%272309.49%N/AN/AN/A
2020-02-27 7.732582-97000.0%7.69%-3.63%66479.06%N/AN/AN/A
2020-02-26 7.726790000.0%7.98%0.0%11-80.18%N/AN/AN/A
2020-02-25 7.73267918000.0%7.98%0.63%58-60.28%N/AN/AN/A
2020-02-24 7.712661-12000.0%7.93%-0.38%146-61.07%N/AN/AN/A
2020-02-21 7.7826739000.0%7.96%0.38%3751810.58%N/AN/AN/A
2020-02-20 7.7826643000.0%7.93%0.0%19-55.38%N/AN/AN/A
2020-02-19 7.826610000.0%7.93%0.0%43238.43%N/AN/AN/A
2020-02-18 7.826611000.0%7.93%0.13%13-56.66%N/AN/AN/A
2020-02-17 7.8226600000.0%7.92%0.0%30-85.07%N/AN/AN/A
2020-02-14 7.822660-3000.0%7.92%-0.13%201996.57%N/AN/AN/A
2020-02-13 7.752663-1000.0%7.93%0.0%18103.64%N/AN/AN/A
2020-02-12 7.782664-2000.0%7.93%-0.13%9-66.67%N/AN/AN/A
2020-02-11 7.8326661000.0%7.94%0.0%2712.52%N/AN/AN/A
2020-02-10 7.8326650000.0%7.94%0.0%24-93.28%N/AN/AN/A
2020-02-07 7.8326650000.0%7.94%0.0%35794.02%N/AN/AN/A
2020-02-06 7.7126650000.0%7.94%N/A184N/AN/AN/AN/A

其它人也看了

大盤融資維持率融資減少排行cmoney個股融資維持率融資融券融資擔保維持率大盤融資餘額融資使用率計算台股融資維持率台富融資使用率個股融資維持率

融資使用率相關資訊

台富(1454)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00641R富邦日本反1, 9.49, + 0.04, +0.42%, 6,534, 8,689, 75.20%. 2, 00669R國泰美國道瓊反1 ...
鉅亨網_投資全球讓你鉅亨，提供你最完整的盤後統計資訊。
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 21, 129, 0, -108 ...
本月02日融資使用率前200名. 排, 股票代號, 股票名稱, 融資(單位：張), 融資增加, 融券(單位：張), 融券增減, 信用交易額度, 融資使用率.
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 成交量, 融資餘額, 融資限額, 使用率. 1, 00641R富邦日本反1, 9.64, + 0.19, +2.01%, 692, 6,620, 8,689, 76.19%.
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00641R富邦日本反1, 9.64, + 0.19, +2.01%, 6,620, 8,689, 76.19%. 2, 00669R國泰美國道瓊反1 ...
上市融資使用率排行榜(1112022/11/09). 名次, 股票代號, 股票名稱, 收盤價, 漲跌, 融資餘額(張), 融資使用率(%), 成交量(張).

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。