- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.45 (0.0%) | 2022 | 2 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 23 (-61.67%) | 0.02% | 0.32% | 1.28% |
| 2024-11-19 | 16.45 (1.54%) | 2020 | 6 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 61 (79.51%) | 0.05% | 0.37% | 1.31% |
| 2024-11-18 | 16.2 (0.0%) | 2014 | 4 | 0 | 0 | 0 | 0.0% | 6.2 (0.01) | 34 (-83.52%) | 0.03% | 0.35% | 1.34% |
| 2024-11-15 | 16.2 (0.31%) | 2010 | 29 | 0 | 0 | 0 | 0.0% | 6.19 (0.09) | 207 (129.35%) | 0.16% | 0.34% | 1.35% |
| 2024-11-14 | 16.15 (-0.31%) | 1981 | 12 | 0 | 0 | 0 | 0.0% | 6.1 (0.03) | 90 (4.77%) | 0.07% | 0.24% | 1.21% |
| 2024-11-13 | 16.2 (-1.52%) | 1969 | 32 | 0 | 0 | 0 | 0.0% | 6.07 (0.1) | 86 (123.57%) | 0.07% | 0.19% | 1.16% |
| 2024-11-12 | 16.45 (-2.37%) | 1937 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 38 (74.94%) | 0.03% | 0.22% | 1.17% |
| 2024-11-11 | 16.85 (0.0%) | 1936 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 22 (-69.43%) | 0.02% | 0.3% | 1.27% |
| 2024-11-08 | 16.85 (-0.59%) | 1936 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 72 (140.21%) | 0.06% | 0.3% | 1.27% |
| 2024-11-07 | 16.95 (0.0%) | 1936 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 30 (-74.38%) | 0.02% | 0.47% | 1.24% |
| 2024-11-06 | 16.95 (-0.88%) | 1937 | 0 | 0 | -1 | 0 | 0.0% | 5.97 (0.0) | 117 (-23.36%) | 0.09% | 0.46% | 1.27% |
| 2024-11-05 | 17.1 (2.4%) | 1937 | 20 | 1 | 0 | 0 | 0.05% | 5.97 (0.06) | 153 (594.42%) | 0.12% | 0.45% | 1.27% |
| 2024-11-04 | 16.7 (0.3%) | 1917 | 0 | 1 | 0 | 0 | 0.05% | 5.91 (0.0) | 22 (-92.41%) | 0.02% | 0.35% | 1.21% |
| 2024-11-01 | 16.65 (-0.89%) | 1917 | -10 | 1 | 1 | 0 | 0.05% | 5.91 (-0.03) | 290 (1536.2%) | 0.22% | 0.34% | 1.23% |
| 2024-10-30 | 16.8 (-0.3%) | 1927 | -10 | 0 | 0 | 0 | 0.0% | 5.94 (-0.03) | 17 (-82.0%) | 0.01% | 0.23% | 1.03% |
| 2024-10-29 | 16.85 (-1.75%) | 1937 | -1 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 98 (379.22%) | 0.08% | 0.31% | 1.08% |
| 2024-10-28 | 17.15 (0.0%) | 1938 | -2 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 20 (4.2%) | 0.02% | 0.27% | 1.11% |
| 2024-10-25 | 17.15 (0.29%) | 1940 | -208 | 0 | 0 | 0 | 0.0% | 5.98 (-0.64) | 19 (-85.85%) | 0.02% | 0.34% | 1.27% |
| 2024-10-24 | 17.1 (-2.56%) | 2148 | 23 | 0 | 0 | 0 | 0.0% | 6.62 (0.07) | 139 (16.17%) | 0.11% | 0.35% | 1.41% |
| 2024-10-23 | 17.55 (0.29%) | 2125 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.01) | 120 (119.69%) | 0.09% | 0.27% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 17.5 (-0.85%) | 2124 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 54 (-49.96%) | 0.04% | 0.2% | 1.26% |
| 2024-10-21 | 17.65 (-1.12%) | 2121 | 0 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 109 (194.8%) | 0.08% | 0.23% | 1.28% |
| 2024-10-18 | 17.85 (-0.28%) | 2121 | -3 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 37 (32.06%) | 0.03% | 0.28% | 1.25% |
| 2024-10-17 | 17.9 (0.85%) | 2124 | 15 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 28 (-15.08%) | 0.02% | 0.27% | 1.31% |
| 2024-10-16 | 17.75 (-0.84%) | 2109 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 33 (-63.22%) | 0.03% | 0.27% | 1.33% |
| 2024-10-15 | 17.9 (0.56%) | 2109 | -29 | 0 | 0 | 0 | 0.0% | 6.5 (-0.09) | 89 (-48.13%) | 0.07% | 0.3% | 1.42% |
| 2024-10-14 | 17.8 (-0.56%) | 2138 | -6 | 0 | 0 | 0 | 0.0% | 6.59 (-0.02) | 173 (513.74%) | 0.13% | 0.31% | 1.37% |
| 2024-10-11 | 17.9 (-0.56%) | 2144 | 9 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 28 (27.98%) | 0.02% | 0.25% | 1.3% |
| 2024-10-09 | 18.0 (0.56%) | 2135 | -2 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 22 (-72.19%) | 0.02% | 0.26% | 1.35% |
| 2024-10-08 | 17.9 (-1.65%) | 2137 | 11 | 0 | 0 | 0 | 0.0% | 6.58 (0.03) | 79 (-25.17%) | 0.06% | 0.27% | 1.43% |
| 2024-10-07 | 18.2 (1.68%) | 2126 | 49 | 0 | 0 | 0 | 0.0% | 6.55 (0.15) | 106 (24.34%) | 0.08% | 0.27% | 1.46% |
| 2024-10-04 | 17.9 (-1.38%) | 2077 | 3 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 85 (73.61%) | 0.07% | 0.29% | 1.82% |
| 2024-10-01 | 18.15 (-0.27%) | 2074 | 4 | 0 | 0 | 0 | 0.0% | 6.39 (0.01) | 49 (90.41%) | 0.04% | 0.4% | 1.83% |
| 2024-09-30 | 18.2 (0.0%) | 2070 | 1 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 25 (-68.86%) | 0.02% | 0.52% | 1.96% |
| 2024-09-27 | 18.2 (0.28%) | 2069 | -5 | 0 | 0 | 0 | 0.0% | 6.37 (-0.02) | 82 (-40.36%) | 0.06% | 0.52% | 2.18% |
| 2024-09-26 | 18.15 (-1.09%) | 2074 | -1 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 138 (-38.69%) | 0.11% | 0.48% | 2.34% |
| 2024-09-25 | 18.35 (1.38%) | 2075 | -7 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 226 (14.03%) | 0.17% | 0.45% | 2.58% |
| 2024-09-24 | 18.1 (-1.9%) | 2082 | 5 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 198 (548.62%) | 0.15% | 0.32% | 2.72% |
| 2024-09-23 | 18.45 (-0.54%) | 2077 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 30 (-4.62%) | 0.02% | 0.26% | 3.51% |
| 2024-09-20 | 18.55 (0.27%) | 2075 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 32 (-64.84%) | 0.02% | 0.28% | 3.84% |
| 2024-09-19 | 18.5 (-0.54%) | 2075 | -7 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 91 (32.66%) | 0.07% | 0.37% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.6 (-0.8%) | 2082 | 2 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 68 (-40.64%) | 0.05% | 0.32% | 4.31% |
| 2024-09-16 | 18.75 (-0.27%) | 2080 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 115 (110.58%) | 0.09% | 0.32% | 4.54% |
| 2024-09-13 | 18.8 (1.62%) | 2079 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 55 (-63.08%) | 0.04% | 0.3% | 4.67% |
| 2024-09-12 | 18.5 (1.93%) | 2078 | 30 | 0 | 0 | 0 | 0.0% | 6.4 (0.09) | 149 (489.68%) | 0.11% | 0.37% | 4.97% |
| 2024-09-11 | 18.15 (1.68%) | 2048 | -1 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 25 (-64.41%) | 0.02% | 0.34% | 5.02% |
| 2024-09-10 | 17.85 (-1.38%) | 2049 | -5 | 0 | 0 | 0 | 0.0% | 6.31 (-0.02) | 71 (-24.48%) | 0.05% | 0.76% | 5.37% |
| 2024-09-09 | 18.1 (-0.55%) | 2054 | 1 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 94 (-30.46%) | 0.07% | 0.78% | 5.53% |
| 2024-09-06 | 18.2 (-0.82%) | 2053 | 5 | 0 | 0 | 0 | 0.0% | 6.33 (0.02) | 135 (17.63%) | 0.1% | 0.88% | 5.66% |
| 2024-09-05 | 18.35 (0.0%) | 2048 | -21 | 0 | 0 | 0 | 0.0% | 6.31 (-0.06) | 115 (-79.74%) | 0.09% | 1.01% | 5.97% |
| 2024-09-04 | 18.35 (-2.39%) | 2069 | -275 | 0 | 0 | 0 | 0.0% | 6.37 (-0.85) | 567 (434.32%) | 0.44% | 1.14% | 6.71% |
| 2024-09-03 | 18.8 (-1.31%) | 2344 | -15 | 0 | 0 | 0 | 0.0% | 7.22 (-0.05) | 106 (-51.49%) | 0.08% | 1.05% | 15.93% |
| 2024-09-02 | 19.05 (2.14%) | 2359 | -13 | 0 | 0 | 0 | 0.0% | 7.27 (-0.04) | 219 (-28.81%) | 0.17% | 1.29% | 16.33% |
| 2024-08-30 | 18.65 (-3.37%) | 2372 | -13 | 0 | -1 | 0 | 0.0% | 7.31 (-0.04) | 307 (8.15%) | 0.24% | 2.06% | 16.75% |
| 2024-08-29 | 19.3 (-2.77%) | 2385 | -2 | 1 | 0 | 0 | 0.04% | 7.35 (0.0) | 284 (-36.89%) | 0.22% | 2.18% | 16.77% |
| 2024-08-28 | 19.85 (0.76%) | 2387 | 89 | 1 | 1 | 0 | 0.04% | 7.35 (0.27) | 450 (9.82%) | 0.35% | 2.04% | 17.67% |
| 2024-08-27 | 19.7 (0.25%) | 2298 | -42 | 0 | 0 | 0 | 0.0% | 7.08 (-0.13) | 410 (-66.36%) | 0.32% | 2.18% | 18.61% |
| 2024-08-26 | 19.65 (-0.25%) | 2340 | -29 | 0 | 0 | 0 | 0.0% | 7.21 (-0.09) | 1220 (159.77%) | 0.94% | 2.15% | 18.39% |
| 2024-08-23 | 19.7 (2.87%) | 2369 | 26 | 0 | 0 | 0 | 0.0% | 7.3 (0.08) | 469 (383.99%) | 0.36% | 1.42% | 17.5% |
| 2024-08-22 | 19.15 (0.0%) | 2343 | 1 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 97 (-84.76%) | 0.07% | 1.4% | 17.22% |
| 2024-08-21 | 19.15 (-1.03%) | 2342 | 19 | 0 | 0 | 0 | 0.0% | 7.22 (0.06) | 636 (75.78%) | 0.49% | 1.49% | 17.21% |
| 2024-08-20 | 19.35 (1.31%) | 2323 | -47 | 0 | 0 | 0 | 0.0% | 7.16 (-0.14) | 362 (28.43%) | 0.28% | 1.38% | 16.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 19.1 (3.24%) | 2370 | -10 | 0 | 0 | 0 | 0.0% | 7.3 (-0.03) | 282 (-36.68%) | 0.22% | 1.31% | 16.71% |
| 2024-08-16 | 18.5 (3.06%) | 2380 | -10 | 0 | 0 | 0 | 0.0% | 7.33 (-0.03) | 445 (112.79%) | 0.34% | 1.29% | 16.58% |
| 2024-08-15 | 17.95 (1.13%) | 2390 | 4 | 0 | 0 | 0 | 0.0% | 7.36 (0.01) | 209 (-57.38%) | 0.16% | 1.37% | 16.57% |
| 2024-08-14 | 17.75 (-4.31%) | 2386 | -92 | 0 | 0 | 0 | 0.0% | 7.35 (-0.28) | 491 (79.85%) | 0.38% | 2.04% | 16.7% |
| 2024-08-13 | 18.55 (-1.07%) | 2478 | -61 | 0 | 0 | 0 | 0.0% | 7.63 (-0.19) | 273 (5.41%) | 0.21% | 11.31% | 16.46% |
| 2024-08-12 | 18.75 (0.27%) | 2539 | -107 | 0 | 0 | 0 | 0.0% | 7.82 (-0.33) | 259 (-52.57%) | 0.2% | 11.59% | 16.74% |
| 2024-08-09 | 18.7 (-1.06%) | 2646 | 62 | 0 | 0 | 0 | 0.0% | 8.15 (0.19) | 546 (-49.26%) | 0.42% | 11.97% | 17.56% |
| 2024-08-08 | 18.9 (-0.79%) | 2584 | 22 | 0 | 0 | 0 | 0.0% | 7.96 (0.07) | 1076 (-91.41%) | 0.83% | 11.81% | 17.85% |
| 2024-08-07 | 19.05 (1.6%) | 2562 | -93 | 0 | 0 | 0 | 0.0% | 7.89 (-0.29) | 12525 (1870.22%) | 9.65% | 12.1% | 18.23% |
| 2024-08-06 | 18.75 (0.0%) | 2655 | -72 | 0 | -1 | 0 | 0.0% | 8.18 (-0.22) | 635 (-15.71%) | 0.49% | 3.74% | 11.08% |
| 2024-08-05 | 18.75 (0.0%) | 2727 | -75 | 1 | -2 | 0 | 0.04% | 8.4 (-0.23) | 754 (123.63%) | 0.58% | 3.34% | 12.39% |
| 2024-08-02 | 18.75 (-3.35%) | 2802 | -20 | 3 | 3 | 0 | 0.11% | 8.63 (-0.06) | 337 (-76.71%) | 0.26% | 2.81% | 13.26% |
| 2024-08-01 | 19.4 (2.92%) | 2822 | -11 | 0 | 0 | 0 | 0.0% | 8.69 (-0.04) | 1447 (-13.86%) | 1.12% | 2.63% | 13.41% |
| 2024-07-31 | 18.85 (7.71%) | 2833 | -8 | 0 | 0 | 0 | 0.0% | 8.73 (-0.02) | 1680 (1375.0%) | 1.29% | 1.59% | 12.35% |
| 2024-07-30 | 17.5 (1.16%) | 2841 | -12 | 0 | 0 | 0 | 0.0% | 8.75 (-0.04) | 113 (56.37%) | 0.09% | 0.44% | 11.96% |
| 2024-07-29 | 17.3 (-1.42%) | 2853 | 3 | 0 | 0 | 0 | 0.0% | 8.79 (0.01) | 72 (-28.77%) | 0.06% | 0.47% | 11.93% |
| 2024-07-26 | 17.55 (-1.68%) | 2850 | -4 | 0 | -1 | 0 | 0.0% | 8.78 (-0.01) | 102 (15.33%) | 0.08% | 0.5% | 12.05% |
| 2024-07-23 | 17.85 (0.56%) | 2854 | -8 | 1 | 0 | 0 | 0.04% | 8.79 (-0.03) | 88 (-54.78%) | 0.07% | 0.76% | 12.2% |
| 2024-07-22 | 17.75 (-1.66%) | 2862 | -2 | 1 | 0 | 0 | 0.03% | 8.82 (0.0) | 196 (31.49%) | 0.15% | 0.98% | 12.15% |
| 2024-07-19 | 18.05 (0.0%) | 2864 | 4 | 1 | 0 | 0 | 0.03% | 8.82 (0.01) | 149 (35.19%) | 0.11% | 0.96% | 12.01% |
| 2024-07-18 | 18.05 (1.98%) | 2860 | -5 | 1 | 0 | 0 | 0.03% | 8.81 (-0.02) | 110 (-75.12%) | 0.09% | 1.34% | 11.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 17.7 (-0.28%) | 2865 | 56 | 1 | 0 | 0 | 0.03% | 8.83 (0.18) | 443 (20.62%) | 0.34% | 2.28% | 11.99% |
| 2024-07-16 | 17.75 (-3.01%) | 2809 | 15 | 1 | 0 | 0 | 0.04% | 8.65 (0.04) | 367 (106.1%) | 0.28% | 2.65% | 11.76% |
| 2024-07-15 | 18.3 (-0.27%) | 2794 | 33 | 1 | 0 | 0 | 0.04% | 8.61 (0.1) | 178 (-71.96%) | 0.14% | 3.57% | 11.52% |
| 2024-07-12 | 18.35 (-1.61%) | 2761 | 7 | 1 | -2 | 0 | 0.04% | 8.51 (0.03) | 636 (-52.1%) | 0.49% | 5.93% | 11.4% |
| 2024-07-11 | 18.65 (-6.52%) | 2754 | 16 | 3 | 2 | 0 | 0.11% | 8.48 (0.04) | 1328 (42.87%) | 1.02% | 7.24% | 10.94% |
| 2024-07-10 | 19.95 (1.79%) | 2738 | -8 | 1 | -7 | 0 | 0.04% | 8.44 (-0.02) | 929 (-40.69%) | 0.72% | 7.67% | 9.96% |
| 2024-07-09 | 19.6 (-4.85%) | 2746 | -219 | 8 | 7 | 0 | 0.29% | 8.46 (-0.67) | 1567 (-51.56%) | 1.21% | 7.37% | 9.28% |
| 2024-07-08 | 20.6 (4.3%) | 2965 | -64 | 1 | 1 | 0 | 0.03% | 9.13 (-0.2) | 3235 (38.14%) | 2.49% | 6.21% | 8.09% |
| 2024-07-05 | 19.75 (9.42%) | 3029 | 464 | 0 | 0 | 0 | 0.0% | 9.33 (1.43) | 2342 (24.43%) | 1.8% | 4.63% | 5.6% |
| 2024-07-04 | 18.05 (6.18%) | 2565 | -24 | 0 | 0 | 0 | 0.0% | 7.9 (-0.08) | 1882 (250.39%) | 1.45% | 2.88% | 3.83% |
| 2024-07-03 | 17.0 (0.59%) | 2589 | -3 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 537 (725.36%) | 0.41% | 1.61% | 2.42% |
| 2024-07-02 | 16.9 (-0.88%) | 2592 | 4 | 0 | 0 | 0 | 0.0% | 7.99 (0.02) | 65 (-94.47%) | 0.05% | 1.42% | 2.01% |
| 2024-07-01 | 17.05 (-0.29%) | 2588 | -18 | 0 | 0 | 0 | 0.0% | 7.97 (-0.06) | 1177 (1558.45%) | 0.91% | 1.38% | 2.22% |
| 2024-06-28 | 17.1 (0.0%) | 2606 | 13 | 0 | 0 | 0 | 0.0% | 8.03 (0.04) | 70 (-69.5%) | 0.05% | 0.49% | 1.63% |
| 2024-06-27 | 17.1 (2.09%) | 2593 | -2 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 232 (-22.02%) | 0.18% | 0.5% | 1.65% |
| 2024-06-26 | 16.75 (-0.3%) | 2595 | 40 | 0 | 0 | 0 | 0.0% | 7.99 (0.12) | 298 (1924.86%) | 0.23% | 0.44% | 1.63% |
| 2024-06-25 | 16.8 (0.9%) | 2555 | 1 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 14 (-19.21%) | 0.01% | 0.32% | 1.52% |
| 2024-06-24 | 16.65 (0.3%) | 2554 | -1 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 18 (-78.98%) | 0.01% | 0.35% | 1.57% |
| 2024-06-21 | 16.6 (-1.78%) | 2555 | 8 | 0 | 0 | 0 | 0.0% | 7.87 (0.02) | 86 (-41.77%) | 0.07% | 0.35% | 1.56% |
| 2024-06-20 | 16.9 (0.6%) | 2547 | 38 | 0 | 0 | 0 | 0.0% | 7.85 (0.12) | 149 (1.85%) | 0.11% | 0.32% | 1.51% |
| 2024-06-19 | 16.8 (1.2%) | 2509 | 16 | 0 | 0 | 0 | 0.0% | 7.73 (0.05) | 146 (174.89%) | 0.11% | 0.24% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 16.6 (-1.48%) | 2493 | 2 | 0 | 0 | 0 | 0.0% | 7.68 (0.01) | 53 (158.62%) | 0.04% | 0.17% | 1.71% |
| 2024-06-17 | 16.85 (0.9%) | 2491 | 11 | 0 | 0 | 0 | 0.0% | 7.67 (0.03) | 20 (-54.77%) | 0.02% | 0.15% | 1.84% |
| 2024-06-14 | 16.7 (-0.3%) | 2480 | 2 | 0 | 0 | 0 | 0.0% | 7.64 (0.01) | 45 (-8.79%) | 0.04% | 0.14% | 2.0% |
| 2024-06-13 | 16.75 (0.9%) | 2478 | 5 | 0 | 0 | 0 | 0.0% | 7.63 (0.01) | 49 (7.36%) | 0.04% | 0.13% | 2.07% |
| 2024-06-12 | 16.6 (-0.9%) | 2473 | 6 | 0 | 0 | 0 | 0.0% | 7.62 (0.02) | 46 (59.46%) | 0.04% | 0.13% | 2.04% |
| 2024-06-11 | 16.75 (-0.89%) | 2467 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 29 (357.43%) | 0.02% | 0.11% | 2.04% |
| 2024-06-07 | 16.9 (0.6%) | 2466 | 3 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 6 (-83.97%) | 0.0% | 0.34% | 2.06% |
| 2024-06-06 | 16.8 (-0.59%) | 2463 | 12 | 0 | 0 | 0 | 0.0% | 7.59 (0.04) | 39 (-15.39%) | 0.03% | 0.65% | 2.11% |
| 2024-06-05 | 16.9 (0.9%) | 2451 | 15 | 0 | 0 | 0 | 0.0% | 7.55 (0.04) | 47 (189.75%) | 0.04% | 0.7% | 2.23% |
| 2024-06-04 | 16.75 (-0.59%) | 2436 | 4 | 0 | 0 | 0 | 0.0% | 7.51 (0.02) | 16 (-95.14%) | 0.01% | 0.82% | 2.22% |
| 2024-06-03 | 16.85 (1.51%) | 2432 | 36 | 0 | 0 | 0 | 0.0% | 7.49 (0.11) | 333 (-18.48%) | 0.26% | 0.93% | 2.22% |
| 2024-05-31 | 16.6 (0.3%) | 2396 | -91 | 0 | 0 | 0 | 0.0% | 7.38 (-0.28) | 409 (313.66%) | 0.32% | 0.73% | 2.0% |
| 2024-05-30 | 16.55 (-2.07%) | 2487 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 98 (-51.63%) | 0.08% | 0.42% | 1.75% |
| 2024-05-29 | 16.9 (0.0%) | 2486 | 93 | 0 | 0 | 0 | 0.0% | 7.66 (0.29) | 204 (27.03%) | 0.16% | 0.36% | 1.72% |
| 2024-05-28 | 16.9 (1.5%) | 2393 | 13 | 0 | 0 | 0 | 0.0% | 7.37 (0.04) | 161 (126.73%) | 0.12% | 0.35% | 1.6% |
| 2024-05-27 | 16.65 (0.0%) | 2380 | 2 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 71 (482.27%) | 0.05% | 0.5% | 1.49% |
| 2024-05-24 | 16.65 (1.22%) | 2378 | 3 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 12 (-47.47%) | 0.01% | 0.63% | 1.45% |
| 2024-05-23 | 16.45 (0.0%) | 2375 | 2 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 23 (-87.35%) | 0.02% | 0.79% | 1.45% |
| 2024-05-22 | 16.45 (-2.37%) | 2373 | 25 | 0 | 0 | 0 | 0.0% | 7.31 (0.08) | 183 (-49.32%) | 0.14% | 0.88% | 1.45% |
| 2024-05-21 | 16.85 (0.9%) | 2348 | 55 | 0 | 0 | 0 | 0.0% | 7.23 (0.17) | 362 (56.49%) | 0.28% | 0.75% | 1.32% |
| 2024-05-20 | 16.7 (0.91%) | 2293 | 66 | 0 | 0 | 0 | 0.0% | 7.06 (0.2) | 231 (2.39%) | 0.18% | 0.5% | 1.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 16.55 (0.0%) | 2227 | -20 | 0 | 0 | 0 | 0.0% | 6.86 (-0.06) | 226 (67.34%) | 0.17% | 0.37% | 0.93% |
| 2024-05-16 | 16.55 (3.12%) | 2247 | -9 | 0 | 0 | 0 | 0.0% | 6.92 (-0.03) | 135 (810.25%) | 0.1% | 0.24% | 0.88% |
| 2024-05-15 | 16.05 (0.63%) | 2256 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 14 (-68.06%) | 0.01% | 0.3% | 0.82% |
| 2024-05-14 | 15.95 (0.31%) | 2255 | -10 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 46 (-11.28%) | 0.04% | 0.31% | 0.82% |
| 2024-05-13 | 15.9 (1.92%) | 2265 | -16 | 0 | 0 | 0 | 0.0% | 6.98 (-0.05) | 52 (-23.43%) | 0.04% | 0.28% | 0.81% |
| 2024-05-10 | 15.6 (0.65%) | 2281 | 1 | 0 | 0 | 0 | 0.0% | 7.03 (0.01) | 68 (-66.06%) | 0.05% | 0.28% | 0.78% |
| 2024-05-09 | 15.5 (-2.21%) | 2280 | 30 | 0 | 0 | 0 | 0.0% | 7.02 (0.09) | 201 (611.27%) | 0.16% | 0.29% | 0.74% |
| 2024-05-08 | 15.85 (0.0%) | 2250 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 28 (47.94%) | 0.02% | 0.18% | 0.61% |
| 2024-05-07 | 15.85 (0.0%) | 2249 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 19 (-59.52%) | 0.01% | 0.2% | 0.67% |
| 2024-05-06 | 15.85 (0.0%) | 2248 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 47 (-39.06%) | 0.04% | 0.2% | 0.72% |
| 2024-05-03 | 15.85 (-0.94%) | 2249 | 10 | 0 | 0 | 0 | 0.0% | 6.93 (0.03) | 77 (22.45%) | 0.06% | 0.18% | 0.72% |
| 2024-05-02 | 16.0 (-0.31%) | 2239 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 63 (19.7%) | 0.05% | 0.12% | 0.67% |
| 2024-04-30 | 16.05 (1.26%) | 2239 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 52 (141.26%) | 0.04% | 0.09% | 0.65% |
| 2024-04-29 | 15.85 (0.96%) | 2238 | 4 | 0 | 0 | 0 | 0.0% | 6.9 (0.02) | 21 (19.04%) | 0.02% | 0.06% | 0.63% |
| 2024-04-26 | 15.7 (0.64%) | 2234 | -9 | 0 | 0 | 0 | 0.0% | 6.88 (-0.03) | 18 (285.4%) | 0.01% | 0.08% | 0.63% |
| 2024-04-25 | 15.6 (0.32%) | 2243 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 4 (-79.21%) | 0.0% | 0.11% | 0.62% |
| 2024-04-24 | 15.55 (0.65%) | 2243 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 23 (76.95%) | 0.02% | 0.22% | 0.64% |
| 2024-04-23 | 15.45 (0.32%) | 2242 | 2 | 0 | 0 | 0 | 0.0% | 6.91 (0.01) | 13 (-71.17%) | 0.01% | 0.25% | 0.64% |
| 2024-04-22 | 15.4 (0.98%) | 2240 | 2 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 45 (-13.19%) | 0.03% | 0.25% | 0.67% |
| 2024-04-19 | 15.25 (-0.97%) | 2238 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 52 (-66.02%) | 0.04% | 0.24% | 0.67% |
| 2024-04-18 | 15.4 (-1.28%) | 2237 | 3 | 0 | 0 | 0 | 0.0% | 6.89 (0.01) | 153 (151.41%) | 0.12% | 0.22% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 15.6 (-0.32%) | 2234 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 60 (275.24%) | 0.05% | 0.1% | 0.58% |
| 2024-04-16 | 15.65 (-1.26%) | 2233 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 16 (-39.65%) | 0.01% | 0.08% | 0.55% |
| 2024-04-15 | 15.85 (-0.63%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 26 (11.9%) | 0.02% | 0.15% | 0.56% |
| 2024-04-12 | 15.95 (0.31%) | 2232 | 2 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 24 (290.92%) | 0.02% | 0.2% | 0.59% |
| 2024-04-11 | 15.9 (-0.93%) | 2230 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 6 (-80.14%) | 0.0% | 0.22% | 0.59% |
| 2024-04-10 | 16.05 (-1.83%) | 2230 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 30 (-71.19%) | 0.02% | 0.22% | 0.61% |
| 2024-04-09 | 16.35 (2.51%) | 2229 | 18 | 0 | 0 | 0 | 0.0% | 6.87 (0.06) | 107 (19.18%) | 0.08% | 0.22% | 0.59% |
| 2024-04-08 | 15.95 (-0.62%) | 2211 | 7 | 0 | 0 | 0 | 0.0% | 6.81 (0.02) | 90 (95.36%) | 0.07% | 0.16% | 0.52% |
| 2024-04-03 | 16.05 (-0.31%) | 2204 | 3 | 0 | 0 | 0 | 0.0% | 6.79 (0.01) | 46 (312.93%) | 0.04% | 0.11% | 0.51% |
| 2024-04-02 | 16.1 (0.0%) | 2201 | -2 | 0 | 0 | 0 | 0.0% | 6.78 (-0.01) | 11 (-69.32%) | 0.01% | 0.09% | 0.51% |
| 2024-04-01 | 16.1 (1.9%) | 2203 | 1 | 0 | 0 | 0 | 0.0% | 6.79 (0.01) | 36 (50.34%) | 0.03% | 0.1% | 0.54% |
| 2024-03-29 | 15.8 (-0.63%) | 2202 | 0 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 24 (-2.86%) | 0.02% | 0.08% | 0.57% |
| 2024-03-28 | 15.9 (0.32%) | 2202 | 2 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 24 (81.49%) | 0.02% | 0.11% | 0.58% |
| 2024-03-27 | 15.85 (0.32%) | 2200 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.01) | 13 (-51.82%) | 0.01% | 0.12% | 0.59% |
| 2024-03-26 | 15.8 (-0.63%) | 2199 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 28 (72.87%) | 0.02% | 0.16% | 0.6% |
| 2024-03-25 | 15.9 (-0.31%) | 2199 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 16 (-69.22%) | 0.01% | 0.16% | 0.6% |
| 2024-03-22 | 15.95 (-0.93%) | 2199 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 53 (31.32%) | 0.04% | 0.17% | 0.86% |
| 2024-03-21 | 16.1 (-0.62%) | 2199 | 2 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 40 (-41.1%) | 0.03% | 0.14% | 0.86% |
| 2024-03-20 | 16.2 (1.57%) | 2197 | -12 | 0 | 0 | 0 | 0.0% | 6.77 (-0.04) | 69 (199.77%) | 0.05% | 0.17% | 0.87% |
| 2024-03-19 | 15.95 (-0.31%) | 2209 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 23 (-22.16%) | 0.02% | 0.13% | 0.82% |
| 2024-03-18 | 16.0 (-0.31%) | 2208 | 0 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 29 (47.94%) | 0.02% | 0.14% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 16.05 (-1.23%) | 2208 | 2 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 20 (-72.27%) | 0.02% | 0.12% | 0.84% |
| 2024-03-14 | 16.25 (-0.61%) | 2206 | -4 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 72 (226.73%) | 0.06% | 0.12% | 0.84% |
| 2024-03-13 | 16.35 (-0.91%) | 2210 | 3 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 22 (-31.5%) | 0.02% | 0.11% | 0.79% |
| 2024-03-12 | 16.5 (1.85%) | 2207 | 2 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 32 (406.04%) | 0.02% | 0.14% | 0.8% |
| 2024-03-11 | 16.2 (0.0%) | 2205 | 1 | 0 | 0 | 0 | 0.0% | 6.79 (0.0) | 6 (-62.85%) | 0.0% | 0.15% | 0.8% |
| 2024-03-08 | 16.2 (-0.92%) | 2204 | 0 | 0 | 0 | 0 | 0.0% | 6.79 (0.0) | 17 (-75.01%) | 0.01% | 0.2% | 0.8% |
| 2024-03-07 | 16.35 (0.93%) | 2204 | -6 | 0 | 0 | 0 | 0.0% | 6.79 (-0.02) | 68 (21.07%) | 0.05% | 0.22% | 0.81% |
| 2024-03-06 | 16.2 (0.0%) | 2210 | 3 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 56 (28.17%) | 0.04% | 0.2% | 0.76% |
| 2024-03-05 | 16.2 (-0.31%) | 2207 | -10 | 0 | 0 | 0 | 0.0% | 6.8 (-0.03) | 44 (-37.31%) | 0.03% | 0.17% | 0.72% |
| 2024-03-04 | 16.25 (0.31%) | 2217 | 5 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 70 (81.54%) | 0.05% | 0.16% | 0.7% |
| 2024-03-01 | 16.2 (0.0%) | 2212 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 38 (-9.63%) | 0.03% | 0.38% | 0.65% |
| 2024-02-29 | 16.2 (-1.22%) | 2212 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 43 (134.38%) | 0.03% | 0.39% | 0.63% |
| 2024-02-27 | 16.4 (0.31%) | 2212 | -1 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 18 (-49.51%) | 0.01% | 0.4% | 0.62% |
| 2024-02-26 | 16.35 (1.55%) | 2213 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 36 (-89.63%) | 0.03% | 0.39% | 0.61% |
| 2024-02-23 | 16.1 (-3.3%) | 2213 | -34 | 0 | 0 | 0 | 0.0% | 6.82 (-0.1) | 351 (495.69%) | 0.27% | 0.4% | 0.6% |
| 2024-02-22 | 16.65 (0.91%) | 2247 | 19 | 0 | 0 | 0 | 0.0% | 6.92 (0.06) | 59 (21.35%) | 0.05% | 0.15% | 0.35% |
| 2024-02-21 | 16.5 (0.61%) | 2228 | -6 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 48 (704.23%) | 0.04% | 0.12% | 0.35% |
| 2024-02-20 | 16.4 (0.31%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 6 (-87.77%) | 0.0% | 0.09% | 0.34% |
| 2024-02-19 | 16.35 (1.87%) | 2234 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 49 (67.58%) | 0.04% | 0.11% | 0.34% |
| 2024-02-16 | 16.05 (-1.53%) | 2233 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 29 (82.77%) | 0.02% | 0.09% | 0.34% |
| 2024-02-15 | 16.3 (0.62%) | 2232 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 16 (28.42%) | 0.01% | 0.08% | 0.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 16.2 (-1.22%) | 2233 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 12 (-58.33%) | 0.01% | 0.09% | 0.32% |
| 2024-02-02 | 16.4 (-2.09%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 30 (9.19%) | 0.02% | 0.08% | 0.31% |
| 2024-02-01 | 16.75 (6.35%) | 2232 | 15 | 0 | 0 | 0 | 0.0% | 6.88 (0.05) | 27 (131.71%) | 0.02% | 0.06% | 0.31% |
| 2024-01-31 | 15.75 (-0.94%) | 2217 | -2 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 11 (-57.82%) | 0.01% | 0.06% | 0.3% |
| 2024-01-30 | 15.9 (0.0%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 28 (422.61%) | 0.02% | 0.05% | 0.92% |
| 2024-01-29 | 15.9 (0.63%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 5 (14.45%) | 0.0% | 0.04% | 0.91% |
| 2024-01-26 | 15.8 (0.96%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 4 (-78.3%) | 0.0% | 0.05% | 0.91% |
| 2024-01-25 | 15.65 (0.0%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 21 (160.56%) | 0.02% | 0.06% | 0.93% |
| 2024-01-24 | 15.65 (-0.32%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 8 (-42.23%) | 0.01% | 0.06% | 0.93% |
| 2024-01-23 | 15.7 (-0.32%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 14 (-20.79%) | 0.01% | 0.08% | 0.94% |
| 2024-01-22 | 15.75 (1.29%) | 2219 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 18 (39.36%) | 0.01% | 0.11% | 0.95% |
| 2024-01-19 | 15.55 (0.97%) | 2218 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 13 (-29.03%) | 0.01% | 0.12% | 0.94% |
| 2024-01-18 | 15.4 (0.0%) | 2218 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 18 (-44.54%) | 0.01% | 0.11% | 0.95% |
| 2024-01-17 | 15.4 (-0.65%) | 2218 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 33 (-40.55%) | 0.03% | 0.14% | 0.95% |
| 2024-01-16 | 15.5 (-2.52%) | 2218 | -6 | 0 | 0 | 0 | 0.0% | 6.83 (-0.02) | 56 (90.2%) | 0.04% | 0.12% | 0.94% |
| 2024-01-15 | 15.9 (-1.24%) | 2224 | -6 | 0 | 0 | 0 | 0.0% | 6.85 (-0.02) | 29 (382.11%) | 0.02% | 0.09% | 0.93% |
| 2024-01-12 | 16.1 (0.0%) | 2230 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 6 (-88.53%) | 0.0% | 0.07% | 0.93% |
| 2024-01-11 | 16.1 (-0.62%) | 2231 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 53 (555.75%) | 0.04% | 0.08% | 0.95% |
| 2024-01-10 | 16.2 (-0.61%) | 2231 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 8 (-42.59%) | 0.01% | 0.05% | 0.91% |
| 2024-01-09 | 16.3 (-0.31%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 14 (153.95%) | 0.01% | 0.67% | 0.91% |
| 2024-01-08 | 16.35 (-0.61%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 5 (-72.27%) | 0.0% | 0.68% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.45 (0.0%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 20 (41.18%) | 0.02% | 0.68% | 0.91% |
| 2024-01-04 | 16.45 (0.3%) | 2232 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 14 (-98.25%) | 0.01% | 0.68% | 0.93% |
| 2024-01-03 | 16.4 (-0.91%) | 2233 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 814 (3533.02%) | 0.63% | 0.69% | 0.97% |
| 2024-01-02 | 16.55 (-0.6%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 22 (139.19%) | 0.02% | 0.07% | 0.35% |
| 2023-12-29 | 16.65 (-1.48%) | 2234 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 9 (-61.06%) | 0.01% | 0.08% | 0.34% |
| 2023-12-28 | 16.9 (0.0%) | 2233 | -5 | 0 | 0 | 0 | 0.0% | 6.88 (-0.02) | 24 (-17.35%) | 0.02% | 0.08% | 0.35% |
| 2023-12-27 | 16.9 (0.0%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 29 (166.51%) | 0.02% | 0.08% | 0.35% |
| 2023-12-26 | 16.9 (1.2%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 10 (-60.04%) | 0.01% | 0.08% | 0.33% |
| 2023-12-25 | 16.7 (0.0%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 27 (94.73%) | 0.02% | 0.08% | 0.4% |
| 2023-12-22 | 16.7 (-0.6%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 14 (-49.41%) | 0.01% | 0.09% | 0.46% |
| 2023-12-21 | 16.8 (0.6%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 27 (50.54%) | 0.02% | 0.1% | 0.54% |
| 2023-12-20 | 16.7 (0.0%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 18 (52.0%) | 0.01% | 0.1% | 0.55% |
| 2023-12-19 | 16.7 (-0.3%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 12 (-75.96%) | 0.01% | 0.1% | 0.57% |
| 2023-12-18 | 16.75 (0.0%) | 2238 | -10 | 0 | 0 | 0 | 0.0% | 6.9 (-0.03) | 50 (102.11%) | 0.04% | 0.09% | 0.59% |
| 2023-12-15 | 16.75 (-1.18%) | 2248 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 24 (-2.45%) | 0.02% | 0.06% | 0.57% |
| 2023-12-14 | 16.95 (-0.59%) | 2248 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 25 (153.17%) | 0.02% | 0.05% | 0.63% |
| 2023-12-13 | 17.05 (0.89%) | 2248 | -2 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 10 (-1.41%) | 0.01% | 0.06% | 0.65% |
| 2023-12-12 | 16.9 (-0.59%) | 2250 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 10 (45.47%) | 0.01% | 0.11% | 0.71% |
| 2023-12-11 | 17.0 (0.29%) | 2250 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 7 (-43.97%) | 0.01% | 0.11% | 0.92% |
| 2023-12-08 | 16.95 (0.89%) | 2249 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 12 (-64.48%) | 0.01% | 0.11% | 0.94% |
| 2023-12-07 | 16.8 (0.0%) | 2250 | -18 | 0 | 0 | 0 | 0.0% | 6.93 (-0.06) | 35 (-52.93%) | 0.03% | 0.12% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.8 (0.9%) | 2268 | -32 | 0 | 0 | 0 | 0.0% | 6.99 (-0.1) | 75 (509.66%) | 0.06% | 0.11% | 0.94% |
| 2023-12-05 | 16.65 (-0.89%) | 2300 | -11 | 0 | 0 | 0 | 0.0% | 7.09 (-0.03) | 12 (164.21%) | 0.01% | 0.06% | 0.92% |
| 2023-12-04 | 16.8 (0.0%) | 2311 | -1 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 4 (-81.71%) | 0.0% | 0.12% | 0.92% |
| 2023-12-01 | 16.8 (-0.59%) | 2312 | -8 | 0 | 0 | 0 | 0.0% | 7.12 (-0.03) | 25 (5.09%) | 0.02% | 0.2% | 0.93% |
| 2023-11-30 | 16.9 (-0.59%) | 2320 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 24 (366.22%) | 0.02% | 0.27% | 0.91% |
| 2023-11-29 | 17.0 (-1.45%) | 2320 | 1 | 0 | 0 | 0 | 0.0% | 7.15 (0.01) | 5 (-94.85%) | 0.0% | 0.28% | 0.91% |
| 2023-11-28 | 17.25 (0.88%) | 2319 | 32 | 0 | 0 | 0 | 0.0% | 7.14 (0.09) | 101 (-0.99%) | 0.08% | 0.31% | 0.95% |
| 2023-11-27 | 17.1 (1.18%) | 2287 | 9 | 0 | 0 | 0 | 0.0% | 7.05 (0.03) | 102 (-10.87%) | 0.08% | 0.26% | 0.96% |
| 2023-11-24 | 16.9 (0.6%) | 2278 | 15 | 0 | 0 | 0 | 0.0% | 7.02 (0.05) | 114 (159.35%) | 0.09% | 0.21% | 0.89% |
| 2023-11-23 | 16.8 (0.3%) | 2263 | -11 | 0 | 0 | 0 | 0.0% | 6.97 (-0.04) | 44 (2.65%) | 0.03% | 0.19% | 0.84% |
| 2023-11-22 | 16.75 (-1.18%) | 2274 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 43 (30.16%) | 0.03% | 0.2% | 0.83% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.5 (1.85%) | 0 | -2010 | 0 | 0 | 0 | N/A (0) | 178 (-59.86%) |
| 2024-11-15 | 16.2 (-3.86%) | 2010 | 74 | 0 | 0 | 0.0% | 6.19 (0.23) | 444 (12.73%) |
| 2024-11-08 | 16.85 (1.2%) | 1936 | 19 | 0 | -1 | 0.0% | 5.96 (0.05) | 394 (-7.67%) |
| 2024-11-01 | 16.65 (-2.92%) | 1917 | -23 | 1 | 1 | 0.05% | 5.91 (-0.07) | 427 (-3.6%) |
| 2024-10-25 | 17.15 (-3.92%) | 1940 | -181 | 0 | 0 | 0.0% | 5.98 (-0.55) | 443 (22.7%) |
| 2024-10-18 | 17.85 (-0.28%) | 2121 | -23 | 0 | 0 | 0.0% | 6.53 (-0.08) | 361 (53.34%) |
| 2024-10-11 | 17.9 (0.0%) | 2144 | 67 | 0 | 0 | 0.0% | 6.61 (0.21) | 235 (47.13%) |
| 2024-10-04 | 17.9 (-1.65%) | 2077 | 8 | 0 | 0 | 0.0% | 6.4 (0.03) | 160 (-76.36%) |
| 2024-09-27 | 18.2 (-1.89%) | 2069 | -6 | 0 | 0 | 0.0% | 6.37 (-0.02) | 677 (119.81%) |
| 2024-09-20 | 18.55 (-1.33%) | 2075 | -4 | 0 | 0 | 0.0% | 6.39 (-0.02) | 308 (-21.91%) |
| 2024-09-13 | 18.8 (3.3%) | 2079 | 26 | 0 | 0 | 0.0% | 6.41 (0.08) | 394 (-65.49%) |
| 2024-09-06 | 18.2 (-2.41%) | 2053 | -319 | 0 | 0 | 0.0% | 6.33 (-0.98) | 1143 (-57.23%) |
| 2024-08-30 | 18.65 (-5.33%) | 2372 | 3 | 0 | 0 | 0.0% | 7.31 (0.01) | 2673 (44.71%) |
| 2024-08-23 | 19.7 (6.49%) | 2369 | -11 | 0 | 0 | 0.0% | 7.3 (-0.03) | 1847 (10.11%) |
| 2024-08-16 | 18.5 (-1.07%) | 2380 | -266 | 0 | 0 | 0.0% | 7.33 (-0.82) | 1678 (-89.2%) |
| 2024-08-09 | 18.7 (-0.27%) | 2646 | -156 | 0 | -3 | 0.0% | 8.15 (-0.48) | 15538 (325.37%) |
| 2024-08-02 | 18.75 (6.84%) | 2802 | -48 | 3 | 3 | 0.11% | 8.63 (-0.15) | 3652 (843.33%) |
| 2024-07-26 | 17.55 (-2.77%) | 2850 | -14 | 0 | -1 | 0.0% | 8.78 (-0.04) | 387 (-69.01%) |
| 2024-07-19 | 18.05 (-1.63%) | 2864 | 103 | 1 | 0 | 0.03% | 8.82 (0.31) | 1249 (-83.77%) |
| 2024-07-12 | 18.35 (-7.09%) | 2761 | -268 | 1 | 1 | 0.04% | 8.51 (-0.82) | 7697 (28.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.75 (15.5%) | 3029 | 423 | 0 | 0 | 0.0% | 9.33 (1.3) | 6004 (845.12%) |
| 2024-06-28 | 17.1 (3.01%) | 2606 | 51 | 0 | 0 | 0.0% | 8.03 (0.16) | 635 (39.25%) |
| 2024-06-21 | 16.6 (-0.6%) | 2555 | 75 | 0 | 0 | 0.0% | 7.87 (0.23) | 456 (166.64%) |
| 2024-06-14 | 16.7 (-1.18%) | 2480 | 14 | 0 | 0 | 0.0% | 7.64 (0.04) | 171 (-61.38%) |
| 2024-06-07 | 16.9 (1.81%) | 2466 | 70 | 0 | 0 | 0.0% | 7.6 (0.22) | 443 (-53.11%) |
| 2024-05-31 | 16.6 (-0.3%) | 2396 | 18 | 0 | 0 | 0.0% | 7.38 (0.05) | 945 (16.25%) |
| 2024-05-24 | 16.65 (0.6%) | 2378 | 151 | 0 | 0 | 0.0% | 7.33 (0.47) | 812 (71.16%) |
| 2024-05-17 | 16.55 (6.09%) | 2227 | -54 | 0 | 0 | 0.0% | 6.86 (-0.17) | 474 (30.19%) |
| 2024-05-10 | 15.6 (-1.58%) | 2281 | 32 | 0 | 0 | 0.0% | 7.03 (0.1) | 364 (68.88%) |
| 2024-05-03 | 15.85 (0.96%) | 2249 | 15 | 0 | 0 | 0.0% | 6.93 (0.05) | 216 (106.9%) |
| 2024-04-26 | 15.7 (2.95%) | 2234 | -4 | 0 | 0 | 0.0% | 6.88 (-0.02) | 104 (-66.21%) |
| 2024-04-19 | 15.25 (-4.39%) | 2238 | 6 | 0 | 0 | 0.0% | 6.9 (0.02) | 309 (19.47%) |
| 2024-04-12 | 15.95 (-0.62%) | 2232 | 28 | 0 | 0 | 0.0% | 6.88 (0.09) | 258 (175.98%) |
| 2024-04-03 | 16.05 (1.58%) | 2204 | 2 | 0 | 0 | 0.0% | 6.79 (0.01) | 93 (-13.14%) |
| 2024-03-29 | 15.8 (-0.94%) | 2202 | 3 | 0 | 0 | 0.0% | 6.78 (0.01) | 107 (-50.15%) |
| 2024-03-22 | 15.95 (-0.62%) | 2199 | -9 | 0 | 0 | 0.0% | 6.77 (-0.03) | 216 (41.18%) |
| 2024-03-15 | 16.05 (-0.93%) | 2208 | 4 | 0 | 0 | 0.0% | 6.8 (0.01) | 153 (-40.59%) |
| 2024-03-08 | 16.2 (0.0%) | 2204 | -8 | 0 | 0 | 0.0% | 6.79 (-0.02) | 258 (88.39%) |
| 2024-03-01 | 16.2 (0.62%) | 2212 | -1 | 0 | 0 | 0.0% | 6.81 (-0.01) | 136 (-73.38%) |
| 2024-02-23 | 16.1 (0.31%) | 2213 | -20 | 0 | 0 | 0.0% | 6.82 (-0.06) | 514 (1027.21%) |
| 2024-02-16 | 16.05 (-0.93%) | 2233 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 45 (263.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.2 (-1.22%) | 2233 | 1 | 0 | 0 | 0.0% | 6.88 (0.0) | 12 (-87.84%) |
| 2024-02-02 | 16.4 (3.8%) | 2232 | 13 | 0 | 0 | 0.0% | 6.88 (0.04) | 103 (52.97%) |
| 2024-01-26 | 15.8 (1.61%) | 2219 | 1 | 0 | 0 | 0.0% | 6.84 (0.01) | 67 (-55.04%) |
| 2024-01-19 | 15.55 (-3.42%) | 2218 | -12 | 0 | 0 | 0.0% | 6.83 (-0.04) | 150 (72.46%) |
| 2024-01-12 | 16.1 (-2.13%) | 2230 | -2 | 0 | 0 | 0.0% | 6.87 (-0.01) | 87 (-89.99%) |
| 2024-01-05 | 16.45 (-1.2%) | 2232 | -2 | 0 | 0 | 0.0% | 6.88 (0.0) | 871 (763.93%) |
| 2023-12-29 | 16.65 (-0.3%) | 2234 | -4 | 0 | 0 | 0.0% | 6.88 (-0.02) | 100 (-17.92%) |
| 2023-12-22 | 16.7 (-0.3%) | 2238 | -10 | 0 | 0 | 0.0% | 6.9 (-0.03) | 122 (57.52%) |
| 2023-12-15 | 16.75 (-1.18%) | 2248 | -1 | 0 | 0 | 0.0% | 6.93 (0.0) | 78 (-44.41%) |
| 2023-12-08 | 16.95 (0.89%) | 2249 | -63 | 0 | 0 | 0.0% | 6.93 (-0.19) | 140 (-45.75%) |
| 2023-12-01 | 16.8 (-0.59%) | 2312 | 34 | 0 | 0 | 0.0% | 7.12 (0.1) | 258 (-3.84%) |
| 2023-11-24 | 16.9 (-2.03%) | 2278 | 1 | 0 | 0 | 0.0% | 7.02 (0.0) | 268 (-51.58%) |
| 2023-11-17 | 17.25 (5.5%) | 2277 | -53 | 0 | 0 | 0.0% | 7.02 (-0.16) | 555 (361.36%) |
| 2023-11-10 | 16.35 (6.17%) | 2330 | 5 | 0 | 0 | 0.0% | 7.18 (0.02) | 120 (-44.06%) |
| 2023-11-03 | 15.4 (0.0%) | 2325 | 8 | 0 | 0 | 0.0% | 7.16 (0.02) | 215 (-43.56%) |
| 2023-10-27 | 15.4 (-4.94%) | 2317 | -17 | 0 | 0 | 0.0% | 7.14 (-0.05) | 381 (1.55%) |
| 2023-10-20 | 16.2 (-7.43%) | 2334 | -42 | 0 | 0 | 0.0% | 7.19 (-0.13) | 375 (506.25%) |
| 2023-10-13 | 17.5 (-0.85%) | 2376 | -495 | 0 | 0 | 0.0% | 7.32 (-1.53) | 61 (-75.67%) |
| 2023-10-06 | 17.65 (-0.56%) | 2871 | -5 | 0 | 0 | 0.0% | 8.85 (-0.01) | 254 (64.99%) |
| 2023-09-28 | 17.75 (2.01%) | 2876 | -55 | 0 | 0 | 0.0% | 8.86 (-0.17) | 154 (-16.4%) |
| 2023-09-22 | 17.4 (-2.52%) | 2931 | -27 | 0 | 0 | 0.0% | 9.03 (-0.08) | 184 (17.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.85 (-0.56%) | 2958 | -38 | 0 | 0 | 0.0% | 9.11 (-0.12) | 157 (-58.29%) |
| 2023-09-08 | 17.95 (0.0%) | 2996 | -166 | 0 | 0 | 0.0% | 9.23 (-0.51) | 376 (-67.86%) |
| 2023-09-01 | 17.95 (0.56%) | 3162 | -94 | 0 | 0 | 0.0% | 9.74 (-0.29) | 1171 (-16.86%) |
| 2023-08-25 | 17.85 (1.71%) | 3256 | -130 | 0 | 0 | 0.0% | 10.03 (-0.4) | 1408 (244.13%) |
| 2023-08-18 | 17.55 (-1.68%) | 3386 | -42 | 0 | -1 | 0.0% | 10.43 (-0.13) | 409 (43.27%) |
| 2023-08-11 | 17.85 (0.56%) | 3428 | -43 | 1 | 0 | 0.03% | 10.56 (-0.13) | 285 (-31.16%) |
| 2023-08-04 | 17.75 (-4.31%) | 3471 | -57 | 1 | 0 | 0.03% | 10.69 (-0.18) | 415 (-86.34%) |
| 2023-07-28 | 18.55 (10.42%) | 3528 | -335 | 1 | 1 | 0.03% | 10.87 (-1.03) | 3038 (479.17%) |
| 2023-07-21 | 16.8 (0.0%) | 3863 | 170 | 0 | 0 | 0.0% | 11.9 (0.52) | 524 (-7.06%) |
| 2023-07-14 | 16.8 (0.3%) | 3693 | -513 | 0 | 0 | 0.0% | 11.38 (-1.58) | 564 (-0.71%) |
| 2023-07-07 | 16.75 (-1.47%) | 4206 | -297 | 0 | 0 | 0.0% | 12.96 (-0.91) | 568 (124.16%) |
| 2023-06-30 | 17.0 (-2.3%) | 4503 | 39 | 0 | 0 | 0.0% | 13.87 (0.12) | 253 (-28.55%) |
| 2023-06-21 | 17.4 (3.88%) | 4464 | 31 | 0 | 0 | 0.0% | 13.75 (0.09) | 354 (-36.13%) |
| 2023-06-16 | 16.75 (0.0%) | 4433 | -1006 | 0 | 0 | 0.0% | 13.66 (-3.1) | 555 (-28.18%) |
| 2023-06-09 | 16.75 (-0.89%) | 5439 | -698 | 0 | 0 | 0.0% | 16.76 (-2.15) | 773 (-33.43%) |
| 2023-06-02 | 16.9 (6.62%) | 6137 | 85 | 0 | -2 | 0.0% | 18.91 (0.26) | 1162 (74.05%) |
| 2023-05-26 | 15.85 (0.63%) | 6052 | -401 | 2 | -3 | 0.03% | 18.65 (-1.23) | 667 (-55.55%) |
| 2023-05-19 | 15.75 (0.96%) | 6453 | -92 | 5 | -3 | 0.08% | 19.88 (-0.28) | 1502 (-38.11%) |
| 2023-05-12 | 15.6 (14.71%) | 6545 | 181 | 8 | 8 | 0.12% | 20.16 (0.55) | 2427 (825.6%) |
| 2023-05-05 | 13.6 (2.26%) | 6364 | 62 | 0 | 0 | 0.0% | 19.61 (0.19) | 262 (145.54%) |
| 2023-04-28 | 13.3 (0.38%) | 6302 | 2 | 0 | 0 | 0.0% | 19.42 (0.01) | 106 (-57.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.25 (-1.85%) | 6300 | -13 | 0 | 0 | 0.0% | 19.41 (-0.04) | 254 (-45.57%) |
| 2023-04-14 | 13.5 (1.5%) | 6313 | -226 | 0 | 0 | 0.0% | 19.45 (-0.7) | 466 (275.32%) |
| 2023-04-07 | 13.3 (1.14%) | 6539 | 55 | 0 | 0 | 0.0% | 20.15 (0.17) | 124 (-74.61%) |
| 2023-03-31 | 13.15 (3.54%) | 6484 | 63 | 0 | 0 | 0.0% | 19.98 (0.2) | 489 (324.61%) |
| 2023-03-24 | 12.7 (0.79%) | 6421 | -4 | 0 | 0 | 0.0% | 19.78 (-0.01) | 115 (-63.29%) |
| 2023-03-17 | 12.6 (-1.95%) | 6425 | -8 | 0 | 0 | 0.0% | 19.79 (-0.03) | 314 (-44.44%) |
| 2023-03-10 | 12.85 (-0.77%) | 6433 | -130 | 0 | 0 | 0.0% | 19.82 (-0.4) | 565 (200.9%) |
| 2023-03-03 | 12.95 (0.0%) | 6563 | -3 | 0 | 0 | 0.0% | 20.22 (-0.01) | 187 (-41.47%) |
| 2023-02-24 | 12.95 (-0.77%) | 6566 | -133 | 0 | 0 | 0.0% | 20.23 (-0.41) | 321 (11.87%) |
| 2023-02-17 | 13.05 (-0.76%) | 6699 | -29 | 0 | 0 | 0.0% | 20.64 (-0.09) | 287 (46.87%) |
| 2023-02-10 | 13.15 (-1.5%) | 6728 | -26 | 0 | 0 | 0.0% | 20.73 (-0.08) | 195 (-26.49%) |
| 2023-02-03 | 13.35 (0.38%) | 6754 | -8 | 0 | 0 | 0.0% | 20.81 (-0.02) | 265 (157.42%) |
| 2023-01-17 | 13.3 (-1.12%) | 6762 | 5 | 0 | 0 | 0.0% | 20.83 (0.01) | 103 (-79.67%) |
| 2023-01-13 | 13.45 (0.75%) | 6757 | 17 | 0 | 0 | 0.0% | 20.82 (0.05) | 507 (85.3%) |
| 2023-01-06 | 13.35 (0.75%) | 6740 | 39 | 0 | 0 | 0.0% | 20.77 (0.12) | 274 (25.24%) |
| 2022-12-30 | 13.25 (3.11%) | 6701 | -7 | 0 | 0 | 0.0% | 20.65 (-0.02) | 218 (-18.79%) |
| 2022-12-23 | 12.85 (0.39%) | 6708 | -29 | 0 | 0 | 0.0% | 20.67 (-0.09) | 269 (-27.05%) |
| 2022-12-16 | 12.8 (-2.29%) | 6737 | -20 | 0 | 0 | 0.0% | 20.76 (-0.06) | 369 (-45.72%) |
| 2022-12-09 | 13.1 (-1.5%) | 6757 | -28 | 0 | 0 | 0.0% | 20.82 (-0.08) | 680 (-3.1%) |
| 2022-12-02 | 13.3 (0.76%) | 6785 | -21 | 0 | 0 | 0.0% | 20.9 (-0.07) | 702 (-1.28%) |
| 2022-11-25 | 13.2 (-0.38%) | 6806 | -168 | 0 | 0 | 0.0% | 20.97 (-0.52) | 711 (22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 13.25 (4.74%) | 6974 | 7 | 0 | 0 | 0.0% | 21.49 (0.03) | 580 (87.9%) |
| 2022-11-11 | 12.65 (0.0%) | 6967 | -143 | 0 | 0 | 0.0% | 21.46 (-0.45) | 308 (90.58%) |
| 2022-11-04 | 12.65 (0.0%) | 7110 | 35 | 0 | 0 | 0.0% | 21.91 (0.11) | 162 (-12.73%) |
| 2022-10-28 | 12.65 (1.61%) | 7075 | -11 | 0 | -1 | 0.0% | 21.8 (-0.03) | 185 (-40.51%) |
| 2022-10-21 | 12.45 (2.05%) | 7086 | -22 | 1 | -1 | 0.01% | 21.83 (-0.07) | 312 (-14.39%) |
| 2022-10-14 | 12.2 (-0.81%) | 7108 | -40 | 2 | 1 | 0.03% | 21.9 (-0.12) | 364 (27.41%) |
| 2022-10-07 | 12.3 (-0.4%) | 7148 | 0 | 1 | 0 | 0.01% | 22.02 (0.0) | 286 (-56.85%) |
| 2022-09-30 | 12.35 (-4.63%) | 7148 | -107 | 1 | 0 | 0.01% | 22.02 (-0.33) | 663 (36.18%) |
| 2022-09-23 | 12.95 (-1.89%) | 7255 | -50 | 1 | 1 | 0.01% | 22.35 (-0.16) | 486 (28.85%) |
| 2022-09-16 | 13.2 (-0.38%) | 7305 | 143 | 0 | -2 | 0.0% | 22.51 (0.44) | 377 (-62.32%) |
| 2022-09-08 | 13.25 (1.53%) | 7162 | -53 | 2 | 2 | 0.03% | 22.07 (-0.16) | 1002 (153.95%) |
| 2022-09-02 | 13.05 (-2.61%) | 7215 | -39 | 0 | -1 | 0.0% | 22.23 (-0.12) | 394 (-41.3%) |
| 2022-08-26 | 13.4 (-2.9%) | 7254 | -99 | 1 | -1 | 0.01% | 22.35 (-0.3) | 672 (7.96%) |
| 2022-08-19 | 13.8 (-3.83%) | 7353 | 69 | 2 | -1 | 0.03% | 22.65 (0.21) | 623 (-46.7%) |
| 2022-08-12 | 14.35 (6.69%) | 7284 | 134 | 3 | 0 | 0.04% | 22.44 (0.41) | 1169 (-78.88%) |
| 2022-08-05 | 13.45 (2.67%) | 7150 | 147 | 3 | 3 | 0.04% | 22.03 (0.45) | 5536 (1266.7%) |
| 2022-07-29 | 13.1 (0.38%) | 7003 | -27 | 0 | 0 | 0.0% | 21.58 (-0.08) | 405 (-39.97%) |
| 2022-07-22 | 13.05 (-1.51%) | 7030 | -50 | 0 | 0 | 0.0% | 21.66 (-0.15) | 674 (2.87%) |
| 2022-07-15 | 13.25 (2.71%) | 7080 | -3 | 0 | 0 | 0.0% | 21.81 (-0.01) | 656 (-42.58%) |
| 2022-07-08 | 12.9 (1.57%) | 7083 | -45 | 0 | -3 | 0.0% | 21.82 (-0.14) | 1142 (-43.06%) |
| 2022-07-01 | 12.7 (-7.64%) | 7128 | -124 | 3 | -16 | 0.04% | 21.96 (-0.38) | 2006 (-32.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.75 (-12.97%) | 7252 | -636 | 19 | -48 | 0.26% | 22.34 (-1.96) | 2953 (-44.5%) |
| 2022-06-17 | 15.8 (-4.24%) | 7888 | -220 | 67 | 21 | 0.85% | 24.3 (-0.68) | 5322 (-84.51%) |
| 2022-06-10 | 16.5 (1.23%) | 8108 | 971 | 46 | 37 | 0.57% | 24.98 (2.99) | 34356 (314.6%) |
| 2022-06-02 | 16.3 (13.99%) | 7137 | 376 | 9 | 9 | 0.13% | 21.99 (1.16) | 8286 (1751.23%) |
| 2022-05-27 | 14.3 (-0.69%) | 6761 | -20 | 0 | 0 | 0.0% | 20.83 (-0.06) | 447 (18.07%) |
| 2022-05-20 | 14.4 (0.35%) | 6781 | -28 | 0 | 0 | 0.0% | 20.89 (-0.09) | 379 (-34.2%) |
| 2022-05-13 | 14.35 (-1.37%) | 6809 | -3 | 0 | 0 | 0.0% | 20.98 (-0.01) | 576 (229.69%) |
| 2022-05-06 | 14.55 (1.04%) | 6812 | 13 | 0 | 0 | 0.0% | 20.99 (0.04) | 174 (-73.85%) |
| 2022-04-29 | 14.4 (-1.03%) | 6799 | 46 | 0 | 0 | 0.0% | 20.95 (0.14) | 668 (68.55%) |
| 2022-04-22 | 14.55 (1.75%) | 6753 | 85 | 0 | 0 | 0.0% | 20.81 (0.27) | 396 (33.04%) |
| 2022-04-15 | 14.3 (-2.39%) | 6668 | -4 | 0 | -1 | 0.0% | 20.54 (-0.02) | 298 (-30.86%) |
| 2022-04-08 | 14.65 (2.45%) | 6672 | 168 | 1 | 0 | 0.01% | 20.56 (0.52) | 431 (-5.99%) |
| 2022-04-01 | 14.3 (-1.38%) | 6504 | 98 | 1 | -1 | 0.02% | 20.04 (0.3) | 458 (-39.64%) |
| 2022-03-25 | 14.5 (-1.69%) | 6406 | 75 | 2 | 0 | 0.03% | 19.74 (0.23) | 759 (-24.39%) |
| 2022-03-18 | 14.75 (-1.34%) | 6331 | -52 | 2 | 0 | 0.03% | 19.51 (-0.16) | 1004 (-22.9%) |
| 2022-03-11 | 14.95 (2.75%) | 6383 | 109 | 2 | 0 | 0.03% | 19.67 (0.34) | 1303 (27.17%) |
| 2022-03-04 | 14.55 (5.82%) | 6274 | 40 | 2 | -3 | 0.03% | 19.33 (0.12) | 1024 (38.38%) |
| 2022-02-25 | 13.75 (-4.18%) | 6234 | 63 | 5 | 3 | 0.08% | 19.21 (0.2) | 740 (-10.39%) |
| 2022-02-18 | 14.35 (-1.37%) | 6171 | 114 | 2 | 0 | 0.03% | 19.01 (0.35) | 826 (10.91%) |
| 2022-02-11 | 14.55 (6.59%) | 6057 | 82 | 2 | -26 | 0.03% | 18.66 (0.25) | 745 (7.32%) |
| 2022-01-26 | 13.65 (-3.19%) | 5975 | 94 | 28 | 23 | 0.47% | 18.41 (0.29) | 694 (-47.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.1 (-1.4%) | 5881 | -107 | 5 | -3 | 0.09% | 18.12 (-0.33) | 1310 (-31.63%) |
| 2022-01-14 | 14.3 (-0.69%) | 5988 | 50 | 8 | 0 | 0.13% | 18.45 (0.16) | 1917 (-41.12%) |
| 2022-01-07 | 14.4 (-3.68%) | 5938 | 157 | 8 | -1 | 0.13% | 18.29 (0.48) | 3255 (6.46%) |
| 2021-12-30 | 14.95 (1.01%) | 5781 | 485 | 9 | 3 | 0.16% | 17.81 (1.49) | 3058 (-73.4%) |
| 2021-12-24 | 14.8 (6.09%) | 5296 | 755 | 6 | -1 | 0.11% | 16.32 (2.33) | 11495 (-25.29%) |
| 2021-12-17 | 13.95 (9.84%) | 4541 | 735 | 7 | 5 | 0.15% | 13.99 (2.26) | 15386 (165.73%) |
| 2021-12-10 | 12.7 (13.39%) | 3806 | 178 | 2 | 2 | 0.05% | 11.73 (0.55) | 5790 (427.47%) |
| 2021-12-03 | 11.2 (0.0%) | 3628 | 242 | 0 | 0 | 0.0% | 11.18 (0.75) | 1097 (-40.46%) |
| 2021-11-26 | 11.2 (4.67%) | 3386 | -55 | 0 | 0 | 0.0% | 10.43 (-0.17) | 1843 (65.88%) |
| 2021-11-19 | 10.7 (5.42%) | 3441 | 3441 | 0 | 0 | 0.0% | 10.6 (0) | 1111 (95.09%) |
| 2021-11-13 | 10.15 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (-51.72%) |
| 2021-11-06 | 10.45 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1179 (52.44%) |
| 2021-10-30 | 10.1 (-0.49%) | 0 | -3593 | 0 | 0 | 0 | N/A (0) | 774 (56.46%) |
| 2021-10-22 | 10.15 (1.0%) | 3593 | 12 | 0 | 0 | 0.0% | 11.07 (0.04) | 494 (65.33%) |
| 2021-10-15 | 10.05 (-0.5%) | 3581 | -147 | 0 | 0 | 0.0% | 11.03 (-0.46) | 299 (-24.74%) |
| 2021-10-08 | 10.1 (1.3%) | 3728 | 92 | 0 | 0 | 0.0% | 11.49 (0.29) | 397 (-59.82%) |
| 2021-10-01 | 9.97 (-4.13%) | 3636 | 31 | 0 | 0 | 0.0% | 11.2 (0.09) | 989 (169.47%) |
| 2021-09-24 | 10.4 (3.48%) | 3605 | 5 | 0 | 0 | 0.0% | 11.11 (0.02) | 367 (28.84%) |
| 2021-09-17 | 10.05 (-0.5%) | 3600 | 11 | 0 | 0 | 0.0% | 11.09 (0.03) | 285 (-25.18%) |
| 2021-09-10 | 10.1 (1.0%) | 3589 | -7 | 0 | 0 | 0.0% | 11.06 (-0.02) | 380 (-34.77%) |
| 2021-09-03 | 10.0 (-0.5%) | 3596 | 0 | 0 | 0 | 0.0% | 11.08 (0.0) | 583 (141.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 10.05 (1.11%) | 3596 | 20 | 0 | 0 | 0.0% | 11.08 (0.06) | 241 (-39.92%) |
| 2021-08-20 | 9.94 (-1.09%) | 3576 | 67 | 0 | 0 | 0.0% | 11.02 (0.21) | 401 (10.41%) |
| 2021-08-13 | 10.05 (-3.83%) | 3509 | 13 | 0 | 0 | 0.0% | 10.81 (0.04) | 363 (6.43%) |
| 2021-08-06 | 10.45 (-0.95%) | 3496 | -40 | 0 | 0 | 0.0% | 10.77 (-0.12) | 341 (-82.43%) |
| 2021-07-30 | 10.55 (-2.76%) | 3536 | 69 | 0 | 0 | 0.0% | 10.89 (0.21) | 1945 (-21.54%) |
| 2021-07-23 | 10.85 (4.33%) | 3467 | 144 | 0 | 0 | 0.0% | 10.68 (0.44) | 2479 (233.12%) |
| 2021-07-16 | 10.4 (-1.42%) | 3323 | 85 | 0 | 0 | 0.0% | 10.24 (0.26) | 744 (-31.68%) |
| 2021-07-09 | 10.55 (-4.09%) | 3238 | -42 | 0 | 0 | 0.0% | 9.98 (-0.13) | 1089 (-71.99%) |
| 2021-07-02 | 11.0 (10.0%) | 3280 | 294 | 0 | 0 | 0.0% | 10.11 (0.91) | 3889 (542.74%) |
| 2021-06-25 | 10.0 (-2.44%) | 2986 | 7 | 0 | 0 | 0.0% | 9.2 (0.02) | 605 (-16.63%) |
| 2021-06-18 | 10.25 (2.5%) | 2979 | 97 | 0 | 0 | 0.0% | 9.18 (0.3) | 725 (-0.35%) |
| 2021-06-11 | 10.0 (-5.66%) | 2882 | 106 | 0 | 0 | 0.0% | 8.88 (0.33) | 728 (-56.86%) |
| 2021-06-04 | 10.6 (0.0%) | 2776 | 77 | 0 | 0 | 0.0% | 8.55 (0.23) | 1688 (-27.68%) |
| 2021-05-28 | 10.6 (6.43%) | 2699 | 170 | 0 | 0 | 0.0% | 8.32 (0.53) | 2334 (44.77%) |
