- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 17.05 (-0.29%) | 2588 | -18 | 0 | 0 | 0 | 0.0% | 7.97 (-0.06) | 1177 (1558.45%) | 0.91% | 1.38% | 2.22% |
2024-06-28 | 17.1 (0.0%) | 2606 | 13 | 0 | 0 | 0 | 0.0% | 8.03 (0.04) | 70 (-69.5%) | 0.05% | 0.49% | 1.63% |
2024-06-27 | 17.1 (2.09%) | 2593 | -2 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 232 (-22.02%) | 0.18% | 0.5% | 1.65% |
2024-06-26 | 16.75 (-0.3%) | 2595 | 40 | 0 | 0 | 0 | 0.0% | 7.99 (0.12) | 298 (1924.86%) | 0.23% | 0.44% | 1.63% |
2024-06-25 | 16.8 (0.9%) | 2555 | 1 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 14 (-19.21%) | 0.01% | 0.32% | 1.52% |
2024-06-24 | 16.65 (0.3%) | 2554 | -1 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 18 (-78.98%) | 0.01% | 0.35% | 1.57% |
2024-06-21 | 16.6 (-1.78%) | 2555 | 8 | 0 | 0 | 0 | 0.0% | 7.87 (0.02) | 86 (-41.77%) | 0.07% | 0.35% | 1.56% |
2024-06-20 | 16.9 (0.6%) | 2547 | 38 | 0 | 0 | 0 | 0.0% | 7.85 (0.12) | 149 (1.85%) | 0.11% | 0.32% | 1.51% |
2024-06-19 | 16.8 (1.2%) | 2509 | 16 | 0 | 0 | 0 | 0.0% | 7.73 (0.05) | 146 (174.89%) | 0.11% | 0.24% | 1.54% |
2024-06-18 | 16.6 (-1.48%) | 2493 | 2 | 0 | 0 | 0 | 0.0% | 7.68 (0.01) | 53 (158.62%) | 0.04% | 0.17% | 1.71% |
2024-06-17 | 16.85 (0.9%) | 2491 | 11 | 0 | 0 | 0 | 0.0% | 7.67 (0.03) | 20 (-54.77%) | 0.02% | 0.15% | 1.84% |
2024-06-14 | 16.7 (-0.3%) | 2480 | 2 | 0 | 0 | 0 | 0.0% | 7.64 (0.01) | 45 (-8.79%) | 0.04% | 0.14% | 2.0% |
2024-06-13 | 16.75 (0.9%) | 2478 | 5 | 0 | 0 | 0 | 0.0% | 7.63 (0.01) | 49 (7.36%) | 0.04% | 0.13% | 2.07% |
2024-06-12 | 16.6 (-0.9%) | 2473 | 6 | 0 | 0 | 0 | 0.0% | 7.62 (0.02) | 46 (59.46%) | 0.04% | 0.13% | 2.04% |
2024-06-11 | 16.75 (-0.89%) | 2467 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 29 (357.43%) | 0.02% | 0.11% | 2.04% |
2024-06-07 | 16.9 (0.6%) | 2466 | 3 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 6 (-83.97%) | 0.0% | 0.34% | 2.06% |
2024-06-06 | 16.8 (-0.59%) | 2463 | 12 | 0 | 0 | 0 | 0.0% | 7.59 (0.04) | 39 (-15.39%) | 0.03% | 0.65% | 2.11% |
2024-06-05 | 16.9 (0.9%) | 2451 | 15 | 0 | 0 | 0 | 0.0% | 7.55 (0.04) | 47 (189.75%) | 0.04% | 0.7% | 2.23% |
2024-06-04 | 16.75 (-0.59%) | 2436 | 4 | 0 | 0 | 0 | 0.0% | 7.51 (0.02) | 16 (-95.14%) | 0.01% | 0.82% | 2.22% |
2024-06-03 | 16.85 (1.51%) | 2432 | 36 | 0 | 0 | 0 | 0.0% | 7.49 (0.11) | 333 (-18.48%) | 0.26% | 0.93% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 16.6 (0.3%) | 2396 | -91 | 0 | 0 | 0 | 0.0% | 7.38 (-0.28) | 409 (313.66%) | 0.32% | 0.73% | 2.0% |
2024-05-30 | 16.55 (-2.07%) | 2487 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 98 (-51.63%) | 0.08% | 0.42% | 1.75% |
2024-05-29 | 16.9 (0.0%) | 2486 | 93 | 0 | 0 | 0 | 0.0% | 7.66 (0.29) | 204 (27.03%) | 0.16% | 0.36% | 1.72% |
2024-05-28 | 16.9 (1.5%) | 2393 | 13 | 0 | 0 | 0 | 0.0% | 7.37 (0.04) | 161 (126.73%) | 0.12% | 0.35% | 1.6% |
2024-05-27 | 16.65 (0.0%) | 2380 | 2 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 71 (482.27%) | 0.05% | 0.5% | 1.49% |
2024-05-24 | 16.65 (1.22%) | 2378 | 3 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 12 (-47.47%) | 0.01% | 0.63% | 1.45% |
2024-05-23 | 16.45 (0.0%) | 2375 | 2 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 23 (-87.35%) | 0.02% | 0.79% | 1.45% |
2024-05-22 | 16.45 (-2.37%) | 2373 | 25 | 0 | 0 | 0 | 0.0% | 7.31 (0.08) | 183 (-49.32%) | 0.14% | 0.88% | 1.45% |
2024-05-21 | 16.85 (0.9%) | 2348 | 55 | 0 | 0 | 0 | 0.0% | 7.23 (0.17) | 362 (56.49%) | 0.28% | 0.75% | 1.32% |
2024-05-20 | 16.7 (0.91%) | 2293 | 66 | 0 | 0 | 0 | 0.0% | 7.06 (0.2) | 231 (2.39%) | 0.18% | 0.5% | 1.07% |
2024-05-17 | 16.55 (0.0%) | 2227 | -20 | 0 | 0 | 0 | 0.0% | 6.86 (-0.06) | 226 (67.34%) | 0.17% | 0.37% | 0.93% |
2024-05-16 | 16.55 (3.12%) | 2247 | -9 | 0 | 0 | 0 | 0.0% | 6.92 (-0.03) | 135 (810.25%) | 0.1% | 0.24% | 0.88% |
2024-05-15 | 16.05 (0.63%) | 2256 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 14 (-68.06%) | 0.01% | 0.3% | 0.82% |
2024-05-14 | 15.95 (0.31%) | 2255 | -10 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 46 (-11.28%) | 0.04% | 0.31% | 0.82% |
2024-05-13 | 15.9 (1.92%) | 2265 | -16 | 0 | 0 | 0 | 0.0% | 6.98 (-0.05) | 52 (-23.43%) | 0.04% | 0.28% | 0.81% |
2024-05-10 | 15.6 (0.65%) | 2281 | 1 | 0 | 0 | 0 | 0.0% | 7.03 (0.01) | 68 (-66.06%) | 0.05% | 0.28% | 0.78% |
2024-05-09 | 15.5 (-2.21%) | 2280 | 30 | 0 | 0 | 0 | 0.0% | 7.02 (0.09) | 201 (611.27%) | 0.16% | 0.29% | 0.74% |
2024-05-08 | 15.85 (0.0%) | 2250 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 28 (47.94%) | 0.02% | 0.18% | 0.61% |
2024-05-07 | 15.85 (0.0%) | 2249 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 19 (-59.52%) | 0.01% | 0.2% | 0.67% |
2024-05-06 | 15.85 (0.0%) | 2248 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 47 (-39.06%) | 0.04% | 0.2% | 0.72% |
2024-05-03 | 15.85 (-0.94%) | 2249 | 10 | 0 | 0 | 0 | 0.0% | 6.93 (0.03) | 77 (22.45%) | 0.06% | 0.18% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 16.0 (-0.31%) | 2239 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 63 (19.7%) | 0.05% | 0.12% | 0.67% |
2024-04-30 | 16.05 (1.26%) | 2239 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 52 (141.26%) | 0.04% | 0.09% | 0.65% |
2024-04-29 | 15.85 (0.96%) | 2238 | 4 | 0 | 0 | 0 | 0.0% | 6.9 (0.02) | 21 (19.04%) | 0.02% | 0.06% | 0.63% |
2024-04-26 | 15.7 (0.64%) | 2234 | -9 | 0 | 0 | 0 | 0.0% | 6.88 (-0.03) | 18 (285.4%) | 0.01% | 0.08% | 0.63% |
2024-04-25 | 15.6 (0.32%) | 2243 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 4 (-79.21%) | 0.0% | 0.11% | 0.62% |
2024-04-24 | 15.55 (0.65%) | 2243 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 23 (76.95%) | 0.02% | 0.22% | 0.64% |
2024-04-23 | 15.45 (0.32%) | 2242 | 2 | 0 | 0 | 0 | 0.0% | 6.91 (0.01) | 13 (-71.17%) | 0.01% | 0.25% | 0.64% |
2024-04-22 | 15.4 (0.98%) | 2240 | 2 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 45 (-13.19%) | 0.03% | 0.25% | 0.67% |
2024-04-19 | 15.25 (-0.97%) | 2238 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 52 (-66.02%) | 0.04% | 0.24% | 0.67% |
2024-04-18 | 15.4 (-1.28%) | 2237 | 3 | 0 | 0 | 0 | 0.0% | 6.89 (0.01) | 153 (151.41%) | 0.12% | 0.22% | 0.68% |
2024-04-17 | 15.6 (-0.32%) | 2234 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 60 (275.24%) | 0.05% | 0.1% | 0.58% |
2024-04-16 | 15.65 (-1.26%) | 2233 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 16 (-39.65%) | 0.01% | 0.08% | 0.55% |
2024-04-15 | 15.85 (-0.63%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 26 (11.9%) | 0.02% | 0.15% | 0.56% |
2024-04-12 | 15.95 (0.31%) | 2232 | 2 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 24 (290.92%) | 0.02% | 0.2% | 0.59% |
2024-04-11 | 15.9 (-0.93%) | 2230 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 6 (-80.14%) | 0.0% | 0.22% | 0.59% |
2024-04-10 | 16.05 (-1.83%) | 2230 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 30 (-71.19%) | 0.02% | 0.22% | 0.61% |
2024-04-09 | 16.35 (2.51%) | 2229 | 18 | 0 | 0 | 0 | 0.0% | 6.87 (0.06) | 107 (19.18%) | 0.08% | 0.22% | 0.59% |
2024-04-08 | 15.95 (-0.62%) | 2211 | 7 | 0 | 0 | 0 | 0.0% | 6.81 (0.02) | 90 (95.36%) | 0.07% | 0.16% | 0.52% |
2024-04-03 | 16.05 (-0.31%) | 2204 | 3 | 0 | 0 | 0 | 0.0% | 6.79 (0.01) | 46 (312.93%) | 0.04% | 0.11% | 0.51% |
2024-04-02 | 16.1 (0.0%) | 2201 | -2 | 0 | 0 | 0 | 0.0% | 6.78 (-0.01) | 11 (-69.32%) | 0.01% | 0.09% | 0.51% |
2024-04-01 | 16.1 (1.9%) | 2203 | 1 | 0 | 0 | 0 | 0.0% | 6.79 (0.01) | 36 (50.34%) | 0.03% | 0.1% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 15.8 (-0.63%) | 2202 | 0 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 24 (-2.86%) | 0.02% | 0.08% | 0.57% |
2024-03-28 | 15.9 (0.32%) | 2202 | 2 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 24 (81.49%) | 0.02% | 0.11% | 0.58% |
2024-03-27 | 15.85 (0.32%) | 2200 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.01) | 13 (-51.82%) | 0.01% | 0.12% | 0.59% |
2024-03-26 | 15.8 (-0.63%) | 2199 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 28 (72.87%) | 0.02% | 0.16% | 0.6% |
2024-03-25 | 15.9 (-0.31%) | 2199 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 16 (-69.22%) | 0.01% | 0.16% | 0.6% |
2024-03-22 | 15.95 (-0.93%) | 2199 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 53 (31.32%) | 0.04% | 0.17% | 0.86% |
2024-03-21 | 16.1 (-0.62%) | 2199 | 2 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 40 (-41.1%) | 0.03% | 0.14% | 0.86% |
2024-03-20 | 16.2 (1.57%) | 2197 | -12 | 0 | 0 | 0 | 0.0% | 6.77 (-0.04) | 69 (199.77%) | 0.05% | 0.17% | 0.87% |
2024-03-19 | 15.95 (-0.31%) | 2209 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 23 (-22.16%) | 0.02% | 0.13% | 0.82% |
2024-03-18 | 16.0 (-0.31%) | 2208 | 0 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 29 (47.94%) | 0.02% | 0.14% | 0.84% |
2024-03-15 | 16.05 (-1.23%) | 2208 | 2 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 20 (-72.27%) | 0.02% | 0.12% | 0.84% |
2024-03-14 | 16.25 (-0.61%) | 2206 | -4 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 72 (226.73%) | 0.06% | 0.12% | 0.84% |
2024-03-13 | 16.35 (-0.91%) | 2210 | 3 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 22 (-31.5%) | 0.02% | 0.11% | 0.79% |
2024-03-12 | 16.5 (1.85%) | 2207 | 2 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 32 (406.04%) | 0.02% | 0.14% | 0.8% |
2024-03-11 | 16.2 (0.0%) | 2205 | 1 | 0 | 0 | 0 | 0.0% | 6.79 (0.0) | 6 (-62.85%) | 0.0% | 0.15% | 0.8% |
2024-03-08 | 16.2 (-0.92%) | 2204 | 0 | 0 | 0 | 0 | 0.0% | 6.79 (0.0) | 17 (-75.01%) | 0.01% | 0.2% | 0.8% |
2024-03-07 | 16.35 (0.93%) | 2204 | -6 | 0 | 0 | 0 | 0.0% | 6.79 (-0.02) | 68 (21.07%) | 0.05% | 0.22% | 0.81% |
2024-03-06 | 16.2 (0.0%) | 2210 | 3 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 56 (28.17%) | 0.04% | 0.2% | 0.76% |
2024-03-05 | 16.2 (-0.31%) | 2207 | -10 | 0 | 0 | 0 | 0.0% | 6.8 (-0.03) | 44 (-37.31%) | 0.03% | 0.17% | 0.72% |
2024-03-04 | 16.25 (0.31%) | 2217 | 5 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 70 (81.54%) | 0.05% | 0.16% | 0.7% |
2024-03-01 | 16.2 (0.0%) | 2212 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 38 (-9.63%) | 0.03% | 0.38% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 16.2 (-1.22%) | 2212 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 43 (134.38%) | 0.03% | 0.39% | 0.63% |
2024-02-27 | 16.4 (0.31%) | 2212 | -1 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 18 (-49.51%) | 0.01% | 0.4% | 0.62% |
2024-02-26 | 16.35 (1.55%) | 2213 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 36 (-89.63%) | 0.03% | 0.39% | 0.61% |
2024-02-23 | 16.1 (-3.3%) | 2213 | -34 | 0 | 0 | 0 | 0.0% | 6.82 (-0.1) | 351 (495.69%) | 0.27% | 0.4% | 0.6% |
2024-02-22 | 16.65 (0.91%) | 2247 | 19 | 0 | 0 | 0 | 0.0% | 6.92 (0.06) | 59 (21.35%) | 0.05% | 0.15% | 0.35% |
2024-02-21 | 16.5 (0.61%) | 2228 | -6 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 48 (704.23%) | 0.04% | 0.12% | 0.35% |
2024-02-20 | 16.4 (0.31%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 6 (-87.77%) | 0.0% | 0.09% | 0.34% |
2024-02-19 | 16.35 (1.87%) | 2234 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 49 (67.58%) | 0.04% | 0.11% | 0.34% |
2024-02-16 | 16.05 (-1.53%) | 2233 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 29 (82.77%) | 0.02% | 0.09% | 0.34% |
2024-02-15 | 16.3 (0.62%) | 2232 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 16 (28.42%) | 0.01% | 0.08% | 0.32% |
2024-02-05 | 16.2 (-1.22%) | 2233 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 12 (-58.33%) | 0.01% | 0.09% | 0.32% |
2024-02-02 | 16.4 (-2.09%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 30 (9.19%) | 0.02% | 0.08% | 0.31% |
2024-02-01 | 16.75 (6.35%) | 2232 | 15 | 0 | 0 | 0 | 0.0% | 6.88 (0.05) | 27 (131.71%) | 0.02% | 0.06% | 0.31% |
2024-01-31 | 15.75 (-0.94%) | 2217 | -2 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 11 (-57.82%) | 0.01% | 0.06% | 0.3% |
2024-01-30 | 15.9 (0.0%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 28 (422.61%) | 0.02% | 0.05% | 0.92% |
2024-01-29 | 15.9 (0.63%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 5 (14.45%) | 0.0% | 0.04% | 0.91% |
2024-01-26 | 15.8 (0.96%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 4 (-78.3%) | 0.0% | 0.05% | 0.91% |
2024-01-25 | 15.65 (0.0%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 21 (160.56%) | 0.02% | 0.06% | 0.93% |
2024-01-24 | 15.65 (-0.32%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 8 (-42.23%) | 0.01% | 0.06% | 0.93% |
2024-01-23 | 15.7 (-0.32%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 14 (-20.79%) | 0.01% | 0.08% | 0.94% |
2024-01-22 | 15.75 (1.29%) | 2219 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 18 (39.36%) | 0.01% | 0.11% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 15.55 (0.97%) | 2218 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 13 (-29.03%) | 0.01% | 0.12% | 0.94% |
2024-01-18 | 15.4 (0.0%) | 2218 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 18 (-44.54%) | 0.01% | 0.11% | 0.95% |
2024-01-17 | 15.4 (-0.65%) | 2218 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 33 (-40.55%) | 0.03% | 0.14% | 0.95% |
2024-01-16 | 15.5 (-2.52%) | 2218 | -6 | 0 | 0 | 0 | 0.0% | 6.83 (-0.02) | 56 (90.2%) | 0.04% | 0.12% | 0.94% |
2024-01-15 | 15.9 (-1.24%) | 2224 | -6 | 0 | 0 | 0 | 0.0% | 6.85 (-0.02) | 29 (382.11%) | 0.02% | 0.09% | 0.93% |
2024-01-12 | 16.1 (0.0%) | 2230 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 6 (-88.53%) | 0.0% | 0.07% | 0.93% |
2024-01-11 | 16.1 (-0.62%) | 2231 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 53 (555.75%) | 0.04% | 0.08% | 0.95% |
2024-01-10 | 16.2 (-0.61%) | 2231 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 8 (-42.59%) | 0.01% | 0.05% | 0.91% |
2024-01-09 | 16.3 (-0.31%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 14 (153.95%) | 0.01% | 0.67% | 0.91% |
2024-01-08 | 16.35 (-0.61%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 5 (-72.27%) | 0.0% | 0.68% | 0.91% |
2024-01-05 | 16.45 (0.0%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 20 (41.18%) | 0.02% | 0.68% | 0.91% |
2024-01-04 | 16.45 (0.3%) | 2232 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 14 (-98.25%) | 0.01% | 0.68% | 0.93% |
2024-01-03 | 16.4 (-0.91%) | 2233 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 814 (3533.02%) | 0.63% | 0.69% | 0.97% |
2024-01-02 | 16.55 (-0.6%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 22 (139.19%) | 0.02% | 0.07% | 0.35% |
2023-12-29 | 16.65 (-1.48%) | 2234 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 9 (-61.06%) | 0.01% | 0.08% | 0.34% |
2023-12-28 | 16.9 (0.0%) | 2233 | -5 | 0 | 0 | 0 | 0.0% | 6.88 (-0.02) | 24 (-17.35%) | 0.02% | 0.08% | 0.35% |
2023-12-27 | 16.9 (0.0%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 29 (166.51%) | 0.02% | 0.08% | 0.35% |
2023-12-26 | 16.9 (1.2%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 10 (-60.04%) | 0.01% | 0.08% | 0.33% |
2023-12-25 | 16.7 (0.0%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 27 (94.73%) | 0.02% | 0.08% | 0.4% |
2023-12-22 | 16.7 (-0.6%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 14 (-49.41%) | 0.01% | 0.09% | 0.46% |
2023-12-21 | 16.8 (0.6%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 27 (50.54%) | 0.02% | 0.1% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 16.7 (0.0%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 18 (52.0%) | 0.01% | 0.1% | 0.55% |
2023-12-19 | 16.7 (-0.3%) | 2238 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 12 (-75.96%) | 0.01% | 0.1% | 0.57% |
2023-12-18 | 16.75 (0.0%) | 2238 | -10 | 0 | 0 | 0 | 0.0% | 6.9 (-0.03) | 50 (102.11%) | 0.04% | 0.09% | 0.59% |
2023-12-15 | 16.75 (-1.18%) | 2248 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 24 (-2.45%) | 0.02% | 0.06% | 0.57% |
2023-12-14 | 16.95 (-0.59%) | 2248 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 25 (153.17%) | 0.02% | 0.05% | 0.63% |
2023-12-13 | 17.05 (0.89%) | 2248 | -2 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 10 (-1.41%) | 0.01% | 0.06% | 0.65% |
2023-12-12 | 16.9 (-0.59%) | 2250 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 10 (45.47%) | 0.01% | 0.11% | 0.71% |
2023-12-11 | 17.0 (0.29%) | 2250 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 7 (-43.97%) | 0.01% | 0.11% | 0.92% |
2023-12-08 | 16.95 (0.89%) | 2249 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 12 (-64.48%) | 0.01% | 0.11% | 0.94% |
2023-12-07 | 16.8 (0.0%) | 2250 | -18 | 0 | 0 | 0 | 0.0% | 6.93 (-0.06) | 35 (-52.93%) | 0.03% | 0.12% | 0.94% |
2023-12-06 | 16.8 (0.9%) | 2268 | -32 | 0 | 0 | 0 | 0.0% | 6.99 (-0.1) | 75 (509.66%) | 0.06% | 0.11% | 0.94% |
2023-12-05 | 16.65 (-0.89%) | 2300 | -11 | 0 | 0 | 0 | 0.0% | 7.09 (-0.03) | 12 (164.21%) | 0.01% | 0.06% | 0.92% |
2023-12-04 | 16.8 (0.0%) | 2311 | -1 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 4 (-81.71%) | 0.0% | 0.12% | 0.92% |
2023-12-01 | 16.8 (-0.59%) | 2312 | -8 | 0 | 0 | 0 | 0.0% | 7.12 (-0.03) | 25 (5.09%) | 0.02% | 0.2% | 0.93% |
2023-11-30 | 16.9 (-0.59%) | 2320 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 24 (366.22%) | 0.02% | 0.27% | 0.91% |
2023-11-29 | 17.0 (-1.45%) | 2320 | 1 | 0 | 0 | 0 | 0.0% | 7.15 (0.01) | 5 (-94.85%) | 0.0% | 0.28% | 0.91% |
2023-11-28 | 17.25 (0.88%) | 2319 | 32 | 0 | 0 | 0 | 0.0% | 7.14 (0.09) | 101 (-0.99%) | 0.08% | 0.31% | 0.95% |
2023-11-27 | 17.1 (1.18%) | 2287 | 9 | 0 | 0 | 0 | 0.0% | 7.05 (0.03) | 102 (-10.87%) | 0.08% | 0.26% | 0.96% |
2023-11-24 | 16.9 (0.6%) | 2278 | 15 | 0 | 0 | 0 | 0.0% | 7.02 (0.05) | 114 (159.35%) | 0.09% | 0.21% | 0.89% |
2023-11-23 | 16.8 (0.3%) | 2263 | -11 | 0 | 0 | 0 | 0.0% | 6.97 (-0.04) | 44 (2.65%) | 0.03% | 0.19% | 0.84% |
2023-11-22 | 16.75 (-1.18%) | 2274 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 43 (30.16%) | 0.03% | 0.2% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 16.95 (-1.74%) | 2274 | -1 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 33 (-1.82%) | 0.03% | 0.23% | 0.84% |
2023-11-20 | 17.25 (0.0%) | 2275 | -2 | 0 | 0 | 0 | 0.0% | 7.01 (-0.01) | 33 (-64.7%) | 0.03% | 0.43% | 0.84% |
2023-11-17 | 17.25 (0.0%) | 2277 | -47 | 0 | 0 | 0 | 0.0% | 7.02 (-0.14) | 95 (83.69%) | 0.07% | 0.43% | 0.98% |
2023-11-16 | 17.25 (1.17%) | 2324 | 5 | 0 | 0 | 0 | 0.0% | 7.16 (0.02) | 52 (-37.47%) | 0.04% | 0.37% | 1.03% |
2023-11-15 | 17.05 (1.19%) | 2319 | -3 | 0 | 0 | 0 | 0.0% | 7.14 (-0.01) | 83 (-71.66%) | 0.06% | 0.35% | 0.99% |
2023-11-14 | 16.85 (1.2%) | 2322 | -17 | 0 | 0 | 0 | 0.0% | 7.15 (-0.06) | 293 (843.56%) | 0.23% | 0.33% | 0.97% |
2023-11-13 | 16.65 (1.83%) | 2339 | 9 | 0 | 0 | 0 | 0.0% | 7.21 (0.03) | 31 (103.48%) | 0.02% | 0.11% | 0.85% |
2023-11-10 | 16.35 (2.19%) | 2330 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 15 (-55.73%) | 0.01% | 0.09% | 0.84% |
2023-11-09 | 16.0 (0.31%) | 2329 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 34 (-29.93%) | 0.03% | 0.08% | 0.84% |
2023-11-08 | 15.95 (1.92%) | 2328 | 1 | 0 | 0 | 0 | 0.0% | 7.17 (0.0) | 49 (275.32%) | 0.04% | 0.08% | 0.85% |
2023-11-07 | 15.65 (1.29%) | 2327 | 3 | 0 | 0 | 0 | 0.0% | 7.17 (0.01) | 13 (61.09%) | 0.01% | 0.09% | 0.81% |
2023-11-06 | 15.45 (0.32%) | 2324 | -1 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 8 (706.43%) | 0.01% | 0.16% | 0.81% |
2023-11-03 | 15.4 (0.0%) | 2325 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 1 (-96.64%) | 0.0% | 0.17% | 0.84% |
2023-11-02 | 15.4 (1.32%) | 2325 | 9 | 0 | 0 | 0 | 0.0% | 7.16 (0.02) | 30 (-49.17%) | 0.02% | 0.2% | 0.86% |
2023-11-01 | 15.2 (1.33%) | 2316 | -1 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 59 (-43.86%) | 0.05% | 0.2% | 0.89% |
2023-10-31 | 15.0 (-3.23%) | 2317 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 105 (432.4%) | 0.08% | 0.2% | 0.92% |
2023-10-30 | 15.5 (0.65%) | 2316 | -1 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 19 (-58.36%) | 0.02% | 0.14% | 0.85% |
2023-10-27 | 15.4 (-1.28%) | 2317 | -1 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 47 (54.97%) | 0.04% | 0.29% | 0.87% |
2023-10-26 | 15.6 (-1.58%) | 2318 | -17 | 0 | 0 | 0 | 0.0% | 7.14 (-0.05) | 30 (-45.41%) | 0.02% | 0.38% | 0.87% |
2023-10-25 | 15.85 (1.6%) | 2335 | 2 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 56 (91.86%) | 0.04% | 0.36% | 0.89% |
2023-10-24 | 15.6 (1.96%) | 2333 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 29 (-86.56%) | 0.02% | 0.36% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 15.3 (-5.56%) | 2333 | -1 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 217 (40.81%) | 0.17% | 0.44% | 0.9% |
2023-10-20 | 16.2 (-1.82%) | 2334 | -5 | 0 | 0 | 0 | 0.0% | 7.19 (-0.02) | 154 (1600.99%) | 0.12% | 0.29% | 0.75% |
2023-10-19 | 16.5 (-2.37%) | 2339 | 0 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 9 (-83.85%) | 0.01% | 0.18% | 0.64% |
2023-10-18 | 16.9 (-2.87%) | 2339 | -1 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 56 (-59.64%) | 0.04% | 0.21% | 0.67% |
2023-10-17 | 17.4 (-0.85%) | 2340 | -36 | 0 | 0 | 0 | 0.0% | 7.21 (-0.11) | 139 (770.56%) | 0.11% | 0.17% | 0.63% |
2023-10-16 | 17.55 (0.29%) | 2376 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 16 (25.24%) | 0.01% | 0.07% | 0.55% |
2023-10-13 | 17.5 (-1.13%) | 2376 | -489 | 0 | 0 | 0 | 0.0% | 7.32 (-1.51) | 12 (-71.58%) | 0.01% | 0.09% | 0.55% |
2023-10-12 | 17.7 (0.28%) | 2865 | -6 | 0 | 0 | 0 | 0.0% | 8.83 (-0.02) | 45 (985.74%) | 0.03% | 0.1% | 0.57% |
2023-10-11 | 17.65 (0.0%) | 2871 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 4 (-41.6%) | 0.0% | 0.12% | 0.58% |
2023-10-06 | 17.65 (-0.84%) | 2871 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 7 (-84.07%) | 0.01% | 0.2% | 0.65% |
2023-10-05 | 17.8 (0.28%) | 2871 | -10 | 0 | 0 | 0 | 0.0% | 8.85 (-0.03) | 44 (26.82%) | 0.03% | 0.19% | 0.69% |
2023-10-04 | 17.75 (0.28%) | 2881 | -10 | 0 | 0 | 0 | 0.0% | 8.88 (-0.03) | 35 (-47.07%) | 0.03% | 0.2% | 0.7% |
2023-10-03 | 17.7 (0.28%) | 2891 | 15 | 0 | 0 | 0 | 0.0% | 8.91 (0.05) | 66 (-34.61%) | 0.05% | 0.21% | 0.72% |
2023-10-02 | 17.65 (-0.56%) | 2876 | 0 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 101 (2417.74%) | 0.08% | 0.2% | 0.75% |
2023-09-28 | 17.75 (1.72%) | 2876 | 0 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 4 (-91.28%) | 0.0% | 0.16% | 0.98% |
2023-09-27 | 17.45 (0.58%) | 2876 | -1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 46 (-17.58%) | 0.04% | 0.2% | 1.07% |
2023-09-26 | 17.35 (-0.86%) | 2877 | -29 | 0 | 0 | 0 | 0.0% | 8.86 (-0.09) | 56 (16.72%) | 0.04% | 0.18% | 1.08% |
2023-09-25 | 17.5 (0.57%) | 2906 | -25 | 0 | 0 | 0 | 0.0% | 8.95 (-0.08) | 48 (-12.31%) | 0.04% | 0.15% | 1.08% |
2023-09-22 | 17.4 (-0.85%) | 2931 | -29 | 0 | 0 | 0 | 0.0% | 9.03 (-0.09) | 54 (12.48%) | 0.04% | 0.14% | 1.46% |
2023-09-21 | 17.55 (-1.13%) | 2960 | 2 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 48 (66.88%) | 0.04% | 0.11% | 1.5% |
2023-09-20 | 17.75 (-0.28%) | 2958 | -2 | 0 | 0 | 0 | 0.0% | 9.11 (-0.01) | 29 (193.35%) | 0.02% | 0.1% | 1.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 17.8 (-0.28%) | 2960 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 9 (-76.32%) | 0.01% | 0.09% | 2.08% |
2023-09-18 | 17.85 (0.0%) | 2960 | 2 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 42 (280.45%) | 0.03% | 0.11% | 2.29% |
2023-09-15 | 17.85 (0.0%) | 2958 | 2 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 11 (-64.95%) | 0.01% | 0.12% | 2.4% |
2023-09-14 | 17.85 (0.0%) | 2956 | -5 | 0 | 0 | 0 | 0.0% | 9.11 (-0.01) | 31 (73.64%) | 0.02% | 0.18% | 2.42% |
2023-09-13 | 17.85 (0.28%) | 2961 | -2 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 18 (-55.86%) | 0.01% | 0.2% | 2.44% |
2023-09-12 | 17.8 (-0.28%) | 2963 | -22 | 0 | 0 | 0 | 0.0% | 9.13 (-0.07) | 41 (-25.59%) | 0.03% | 0.23% | 2.54% |
2023-09-11 | 17.85 (-0.56%) | 2985 | -11 | 0 | 0 | 0 | 0.0% | 9.2 (-0.03) | 55 (-37.13%) | 0.04% | 0.25% | 2.53% |
2023-09-08 | 17.95 (0.0%) | 2996 | -112 | 0 | 0 | 0 | 0.0% | 9.23 (-0.35) | 87 (38.37%) | 0.07% | 0.29% | 2.59% |
2023-09-07 | 17.95 (-0.28%) | 3108 | -4 | 0 | 0 | 0 | 0.0% | 9.58 (-0.01) | 63 (16.39%) | 0.05% | 0.53% | 2.55% |
2023-09-06 | 18.0 (-0.28%) | 3112 | -1 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 54 (-17.38%) | 0.04% | 0.57% | 2.54% |
2023-09-05 | 18.05 (0.0%) | 3113 | -7 | 0 | 0 | 0 | 0.0% | 9.59 (-0.02) | 66 (-36.81%) | 0.05% | 0.58% | 2.51% |
2023-09-04 | 18.05 (0.56%) | 3120 | -42 | 0 | 0 | 0 | 0.0% | 9.61 (-0.13) | 104 (-73.8%) | 0.08% | 0.57% | 2.53% |
2023-09-01 | 17.95 (-0.55%) | 3162 | -52 | 0 | 0 | 0 | 0.0% | 9.74 (-0.16) | 398 (232.18%) | 0.31% | 0.9% | 2.52% |
2023-08-31 | 18.05 (0.28%) | 3214 | -27 | 0 | 0 | 0 | 0.0% | 9.9 (-0.09) | 120 (109.78%) | 0.09% | 0.68% | 2.23% |
2023-08-30 | 18.0 (0.28%) | 3241 | -9 | 0 | 0 | 0 | 0.0% | 9.99 (-0.02) | 57 (2.03%) | 0.04% | 1.12% | 2.24% |
2023-08-29 | 17.95 (-0.28%) | 3250 | -13 | 0 | 0 | 0 | 0.0% | 10.01 (-0.04) | 56 (-89.6%) | 0.04% | 1.18% | 2.25% |
2023-08-28 | 18.0 (0.84%) | 3263 | 7 | 0 | 0 | 0 | 0.0% | 10.05 (0.02) | 539 (409.21%) | 0.42% | 1.36% | 2.36% |
2023-08-25 | 17.85 (1.13%) | 3256 | -11 | 0 | 0 | 0 | 0.0% | 10.03 (-0.04) | 105 (-84.69%) | 0.08% | 1.09% | 2.09% |
2023-08-24 | 17.65 (-0.84%) | 3267 | -48 | 0 | 0 | 0 | 0.0% | 10.07 (-0.14) | 691 (386.01%) | 0.53% | 1.03% | 2.38% |
2023-08-23 | 17.8 (1.14%) | 3315 | -27 | 0 | 0 | 0 | 0.0% | 10.21 (-0.09) | 142 (-49.91%) | 0.11% | 0.55% | 2.64% |
2023-08-22 | 17.6 (-2.49%) | 3342 | -9 | 0 | 0 | 0 | 0.0% | 10.3 (-0.02) | 284 (53.45%) | 0.22% | 0.55% | 3.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 18.05 (2.85%) | 3351 | -35 | 0 | 0 | 0 | 0.0% | 10.32 (-0.11) | 185 (398.71%) | 0.14% | 0.35% | 3.34% |
2023-08-18 | 17.55 (-0.57%) | 3386 | -15 | 0 | 0 | 0 | 0.0% | 10.43 (-0.05) | 37 (-40.24%) | 0.03% | 0.32% | 3.34% |
2023-08-17 | 17.65 (0.0%) | 3401 | 1 | 0 | -1 | 0 | 0.0% | 10.48 (0.0) | 62 (-55.77%) | 0.05% | 0.31% | 3.34% |
2023-08-16 | 17.65 (0.0%) | 3400 | -5 | 1 | 0 | 0 | 0.03% | 10.48 (-0.01) | 140 (411.14%) | 0.11% | 0.31% | 3.36% |
2023-08-15 | 17.65 (-0.28%) | 3405 | -5 | 1 | 0 | 0 | 0.03% | 10.49 (-0.02) | 27 (-80.69%) | 0.02% | 0.21% | 3.32% |
2023-08-14 | 17.7 (-0.84%) | 3410 | -18 | 1 | 0 | 0 | 0.03% | 10.51 (-0.05) | 142 (329.1%) | 0.11% | 0.25% | 3.39% |
2023-08-11 | 17.85 (0.28%) | 3428 | -10 | 1 | 0 | 0 | 0.03% | 10.56 (-0.03) | 33 (-38.18%) | 0.03% | 0.22% | 3.35% |
2023-08-10 | 17.8 (-0.84%) | 3438 | -7 | 1 | -1 | 0 | 0.03% | 10.59 (-0.02) | 53 (275.1%) | 0.04% | 0.21% | 3.46% |
2023-08-09 | 17.95 (-0.83%) | 3445 | -1 | 2 | 0 | 0 | 0.06% | 10.61 (-0.01) | 14 (-82.61%) | 0.01% | 0.27% | 3.46% |
2023-08-08 | 18.1 (0.56%) | 3446 | 0 | 2 | 0 | 0 | 0.06% | 10.62 (0.0) | 82 (-19.79%) | 0.06% | 0.32% | 3.52% |
2023-08-07 | 18.0 (1.41%) | 3446 | -25 | 2 | 1 | 0 | 0.06% | 10.62 (-0.07) | 102 (482.05%) | 0.08% | 0.4% | 3.58% |
2023-08-04 | 17.75 (-0.56%) | 3471 | 0 | 1 | 0 | 0 | 0.03% | 10.69 (0.0) | 17 (-86.41%) | 0.01% | 0.46% | 3.58% |
2023-08-02 | 17.85 (-1.92%) | 3471 | -24 | 1 | 0 | 0 | 0.03% | 10.69 (-0.08) | 129 (66.16%) | 0.1% | 0.83% | 3.67% |
2023-08-01 | 18.2 (-1.89%) | 3495 | -34 | 1 | 0 | 0 | 0.03% | 10.77 (-0.1) | 77 (-58.95%) | 0.06% | 1.52% | 3.63% |
2023-07-31 | 18.55 (0.0%) | 3529 | 1 | 1 | 0 | 0 | 0.03% | 10.87 (0.0) | 189 (0.83%) | 0.15% | 2.34% | 3.67% |
2023-07-28 | 18.55 (2.49%) | 3528 | -736 | 1 | 0 | 0 | 0.03% | 10.87 (-2.27) | 188 (-61.53%) | 0.15% | 2.34% | 3.62% |
2023-07-27 | 18.1 (-0.82%) | 4264 | 286 | 1 | 0 | 0 | 0.02% | 13.14 (0.88) | 489 (-52.44%) | 0.38% | 2.33% | 3.52% |
2023-07-26 | 18.25 (-0.82%) | 3978 | 343 | 1 | 1 | 0 | 0.03% | 12.26 (1.06) | 1029 (-9.87%) | 0.79% | 1.99% | 3.15% |
2023-07-25 | 18.4 (6.05%) | 3635 | -283 | 0 | 0 | 0 | 0.0% | 11.2 (-0.87) | 1142 (508.24%) | 0.88% | 1.26% | 2.41% |
2023-07-24 | 17.35 (3.27%) | 3918 | 55 | 0 | 0 | 0 | 0.0% | 12.07 (0.17) | 187 (4.29%) | 0.14% | 0.46% | 1.58% |
2023-07-21 | 16.8 (0.9%) | 3863 | 114 | 0 | 0 | 0 | 0.0% | 11.9 (0.35) | 180 (305.07%) | 0.14% | 0.4% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 16.65 (0.0%) | 3749 | 26 | 0 | 0 | 0 | 0.0% | 11.55 (0.08) | 44 (-47.76%) | 0.03% | 0.33% | 1.47% |
2023-07-19 | 16.65 (-1.19%) | 3723 | -7 | 0 | 0 | 0 | 0.0% | 11.47 (-0.02) | 85 (-11.58%) | 0.07% | 0.43% | 1.53% |
2023-07-18 | 16.85 (0.0%) | 3730 | 30 | 0 | 0 | 0 | 0.0% | 11.49 (0.09) | 96 (-18.88%) | 0.07% | 0.4% | 1.51% |
2023-07-17 | 16.85 (0.3%) | 3700 | 7 | 0 | 0 | 0 | 0.0% | 11.4 (0.02) | 118 (42.84%) | 0.09% | 0.4% | 1.52% |
2023-07-14 | 16.8 (0.0%) | 3693 | 54 | 0 | 0 | 0 | 0.0% | 11.38 (0.17) | 83 (-52.14%) | 0.06% | 0.43% | 1.51% |
2023-07-13 | 16.8 (0.3%) | 3639 | -22 | 0 | 0 | 0 | 0.0% | 11.21 (-0.07) | 173 (231.5%) | 0.13% | 0.45% | 1.47% |
2023-07-12 | 16.75 (-0.3%) | 3661 | -11 | 0 | 0 | 0 | 0.0% | 11.28 (-0.03) | 52 (-44.4%) | 0.04% | 0.42% | 1.41% |
2023-07-11 | 16.8 (0.6%) | 3672 | -32 | 0 | 0 | 0 | 0.0% | 11.31 (-0.1) | 94 (-41.6%) | 0.07% | 0.44% | 1.53% |
2023-07-10 | 16.7 (-0.3%) | 3704 | -502 | 0 | 0 | 0 | 0.0% | 11.41 (-1.55) | 161 (50.66%) | 0.12% | 0.47% | 1.63% |
2023-07-07 | 16.75 (-0.89%) | 4206 | -16 | 0 | 0 | 0 | 0.0% | 12.96 (-0.05) | 107 (-17.14%) | 0.08% | 0.44% | 1.6% |
2023-07-06 | 16.9 (0.0%) | 4222 | 39 | 0 | 0 | 0 | 0.0% | 13.01 (0.12) | 129 (50.91%) | 0.1% | 0.4% | 1.62% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 16.9 (-1.17%) | 2592 | -14 | 0 | 0 | 0.0% | 7.99 (-0.04) | 1242 (95.56%) |
2024-06-28 | 17.1 (3.01%) | 2606 | 51 | 0 | 0 | 0.0% | 8.03 (0.16) | 635 (39.25%) |
2024-06-21 | 16.6 (-0.6%) | 2555 | 75 | 0 | 0 | 0.0% | 7.87 (0.23) | 456 (166.64%) |
2024-06-14 | 16.7 (-1.18%) | 2480 | 14 | 0 | 0 | 0.0% | 7.64 (0.04) | 171 (-61.38%) |
2024-06-07 | 16.9 (1.81%) | 2466 | 70 | 0 | 0 | 0.0% | 7.6 (0.22) | 443 (-53.11%) |
2024-05-31 | 16.6 (-0.3%) | 2396 | 18 | 0 | 0 | 0.0% | 7.38 (0.05) | 945 (16.25%) |
2024-05-24 | 16.65 (0.6%) | 2378 | 151 | 0 | 0 | 0.0% | 7.33 (0.47) | 812 (71.16%) |
2024-05-17 | 16.55 (6.09%) | 2227 | -54 | 0 | 0 | 0.0% | 6.86 (-0.17) | 474 (30.19%) |
2024-05-10 | 15.6 (-1.58%) | 2281 | 32 | 0 | 0 | 0.0% | 7.03 (0.1) | 364 (68.88%) |
2024-05-03 | 15.85 (0.96%) | 2249 | 15 | 0 | 0 | 0.0% | 6.93 (0.05) | 216 (106.9%) |
2024-04-26 | 15.7 (2.95%) | 2234 | -4 | 0 | 0 | 0.0% | 6.88 (-0.02) | 104 (-66.21%) |
2024-04-19 | 15.25 (-4.39%) | 2238 | 6 | 0 | 0 | 0.0% | 6.9 (0.02) | 309 (19.47%) |
2024-04-12 | 15.95 (-0.62%) | 2232 | 28 | 0 | 0 | 0.0% | 6.88 (0.09) | 258 (175.98%) |
2024-04-03 | 16.05 (1.58%) | 2204 | 2 | 0 | 0 | 0.0% | 6.79 (0.01) | 93 (-13.14%) |
2024-03-29 | 15.8 (-0.94%) | 2202 | 3 | 0 | 0 | 0.0% | 6.78 (0.01) | 107 (-50.15%) |
2024-03-22 | 15.95 (-0.62%) | 2199 | -9 | 0 | 0 | 0.0% | 6.77 (-0.03) | 216 (41.18%) |
2024-03-15 | 16.05 (-0.93%) | 2208 | 4 | 0 | 0 | 0.0% | 6.8 (0.01) | 153 (-40.59%) |
2024-03-08 | 16.2 (0.0%) | 2204 | -8 | 0 | 0 | 0.0% | 6.79 (-0.02) | 258 (88.39%) |
2024-03-01 | 16.2 (0.62%) | 2212 | -1 | 0 | 0 | 0.0% | 6.81 (-0.01) | 136 (-73.38%) |
2024-02-23 | 16.1 (0.31%) | 2213 | -20 | 0 | 0 | 0.0% | 6.82 (-0.06) | 514 (1027.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 16.05 (-0.93%) | 2233 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 45 (263.14%) |
2024-02-05 | 16.2 (-1.22%) | 2233 | 1 | 0 | 0 | 0.0% | 6.88 (0.0) | 12 (-87.84%) |
2024-02-02 | 16.4 (3.8%) | 2232 | 13 | 0 | 0 | 0.0% | 6.88 (0.04) | 103 (52.97%) |
2024-01-26 | 15.8 (1.61%) | 2219 | 1 | 0 | 0 | 0.0% | 6.84 (0.01) | 67 (-55.04%) |
2024-01-19 | 15.55 (-3.42%) | 2218 | -12 | 0 | 0 | 0.0% | 6.83 (-0.04) | 150 (72.46%) |
2024-01-12 | 16.1 (-2.13%) | 2230 | -2 | 0 | 0 | 0.0% | 6.87 (-0.01) | 87 (-89.99%) |
2024-01-05 | 16.45 (-1.2%) | 2232 | -2 | 0 | 0 | 0.0% | 6.88 (0.0) | 871 (763.93%) |
2023-12-29 | 16.65 (-0.3%) | 2234 | -4 | 0 | 0 | 0.0% | 6.88 (-0.02) | 100 (-17.92%) |
2023-12-22 | 16.7 (-0.3%) | 2238 | -10 | 0 | 0 | 0.0% | 6.9 (-0.03) | 122 (57.52%) |
2023-12-15 | 16.75 (-1.18%) | 2248 | -1 | 0 | 0 | 0.0% | 6.93 (0.0) | 78 (-44.41%) |
2023-12-08 | 16.95 (0.89%) | 2249 | -63 | 0 | 0 | 0.0% | 6.93 (-0.19) | 140 (-45.75%) |
2023-12-01 | 16.8 (-0.59%) | 2312 | 34 | 0 | 0 | 0.0% | 7.12 (0.1) | 258 (-3.84%) |
2023-11-24 | 16.9 (-2.03%) | 2278 | 1 | 0 | 0 | 0.0% | 7.02 (0.0) | 268 (-51.58%) |
2023-11-17 | 17.25 (5.5%) | 2277 | -53 | 0 | 0 | 0.0% | 7.02 (-0.16) | 555 (361.36%) |
2023-11-10 | 16.35 (6.17%) | 2330 | 5 | 0 | 0 | 0.0% | 7.18 (0.02) | 120 (-44.06%) |
2023-11-03 | 15.4 (0.0%) | 2325 | 8 | 0 | 0 | 0.0% | 7.16 (0.02) | 215 (-43.56%) |
2023-10-27 | 15.4 (-4.94%) | 2317 | -17 | 0 | 0 | 0.0% | 7.14 (-0.05) | 381 (1.55%) |
2023-10-20 | 16.2 (-7.43%) | 2334 | -42 | 0 | 0 | 0.0% | 7.19 (-0.13) | 375 (506.25%) |
2023-10-13 | 17.5 (-0.85%) | 2376 | -495 | 0 | 0 | 0.0% | 7.32 (-1.53) | 61 (-75.67%) |
2023-10-06 | 17.65 (-0.56%) | 2871 | -5 | 0 | 0 | 0.0% | 8.85 (-0.01) | 254 (64.99%) |
2023-09-28 | 17.75 (2.01%) | 2876 | -55 | 0 | 0 | 0.0% | 8.86 (-0.17) | 154 (-16.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 17.4 (-2.52%) | 2931 | -27 | 0 | 0 | 0.0% | 9.03 (-0.08) | 184 (17.56%) |
2023-09-15 | 17.85 (-0.56%) | 2958 | -38 | 0 | 0 | 0.0% | 9.11 (-0.12) | 157 (-58.29%) |
2023-09-08 | 17.95 (0.0%) | 2996 | -166 | 0 | 0 | 0.0% | 9.23 (-0.51) | 376 (-67.86%) |
2023-09-01 | 17.95 (0.56%) | 3162 | -94 | 0 | 0 | 0.0% | 9.74 (-0.29) | 1171 (-16.86%) |
2023-08-25 | 17.85 (1.71%) | 3256 | -130 | 0 | 0 | 0.0% | 10.03 (-0.4) | 1408 (244.13%) |
2023-08-18 | 17.55 (-1.68%) | 3386 | -42 | 0 | -1 | 0.0% | 10.43 (-0.13) | 409 (43.27%) |
2023-08-11 | 17.85 (0.56%) | 3428 | -43 | 1 | 0 | 0.03% | 10.56 (-0.13) | 285 (-31.16%) |
2023-08-04 | 17.75 (-4.31%) | 3471 | -57 | 1 | 0 | 0.03% | 10.69 (-0.18) | 415 (-86.34%) |
2023-07-28 | 18.55 (10.42%) | 3528 | -335 | 1 | 1 | 0.03% | 10.87 (-1.03) | 3038 (479.17%) |
2023-07-21 | 16.8 (0.0%) | 3863 | 170 | 0 | 0 | 0.0% | 11.9 (0.52) | 524 (-7.06%) |
2023-07-14 | 16.8 (0.3%) | 3693 | -513 | 0 | 0 | 0.0% | 11.38 (-1.58) | 564 (-0.71%) |
2023-07-07 | 16.75 (-1.47%) | 4206 | -297 | 0 | 0 | 0.0% | 12.96 (-0.91) | 568 (124.16%) |
2023-06-30 | 17.0 (-2.3%) | 4503 | 39 | 0 | 0 | 0.0% | 13.87 (0.12) | 253 (-28.55%) |
2023-06-21 | 17.4 (3.88%) | 4464 | 31 | 0 | 0 | 0.0% | 13.75 (0.09) | 354 (-36.13%) |
2023-06-16 | 16.75 (0.0%) | 4433 | -1006 | 0 | 0 | 0.0% | 13.66 (-3.1) | 555 (-28.18%) |
2023-06-09 | 16.75 (-0.89%) | 5439 | -698 | 0 | 0 | 0.0% | 16.76 (-2.15) | 773 (-33.43%) |
2023-06-02 | 16.9 (6.62%) | 6137 | 85 | 0 | -2 | 0.0% | 18.91 (0.26) | 1162 (74.05%) |
2023-05-26 | 15.85 (0.63%) | 6052 | -401 | 2 | -3 | 0.03% | 18.65 (-1.23) | 667 (-55.55%) |
2023-05-19 | 15.75 (0.96%) | 6453 | -92 | 5 | -3 | 0.08% | 19.88 (-0.28) | 1502 (-38.11%) |
2023-05-12 | 15.6 (14.71%) | 6545 | 181 | 8 | 8 | 0.12% | 20.16 (0.55) | 2427 (825.6%) |
2023-05-05 | 13.6 (2.26%) | 6364 | 62 | 0 | 0 | 0.0% | 19.61 (0.19) | 262 (145.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 13.3 (0.38%) | 6302 | 2 | 0 | 0 | 0.0% | 19.42 (0.01) | 106 (-57.95%) |
2023-04-21 | 13.25 (-1.85%) | 6300 | -13 | 0 | 0 | 0.0% | 19.41 (-0.04) | 254 (-45.57%) |
2023-04-14 | 13.5 (1.5%) | 6313 | -226 | 0 | 0 | 0.0% | 19.45 (-0.7) | 466 (275.32%) |
2023-04-07 | 13.3 (1.14%) | 6539 | 55 | 0 | 0 | 0.0% | 20.15 (0.17) | 124 (-74.61%) |
2023-03-31 | 13.15 (3.54%) | 6484 | 63 | 0 | 0 | 0.0% | 19.98 (0.2) | 489 (324.61%) |
2023-03-24 | 12.7 (0.79%) | 6421 | -4 | 0 | 0 | 0.0% | 19.78 (-0.01) | 115 (-63.29%) |
2023-03-17 | 12.6 (-1.95%) | 6425 | -8 | 0 | 0 | 0.0% | 19.79 (-0.03) | 314 (-44.44%) |
2023-03-10 | 12.85 (-0.77%) | 6433 | -130 | 0 | 0 | 0.0% | 19.82 (-0.4) | 565 (200.9%) |
2023-03-03 | 12.95 (0.0%) | 6563 | -3 | 0 | 0 | 0.0% | 20.22 (-0.01) | 187 (-41.47%) |
2023-02-24 | 12.95 (-0.77%) | 6566 | -133 | 0 | 0 | 0.0% | 20.23 (-0.41) | 321 (11.87%) |
2023-02-17 | 13.05 (-0.76%) | 6699 | -29 | 0 | 0 | 0.0% | 20.64 (-0.09) | 287 (46.87%) |
2023-02-10 | 13.15 (-1.5%) | 6728 | -26 | 0 | 0 | 0.0% | 20.73 (-0.08) | 195 (-26.49%) |
2023-02-03 | 13.35 (0.38%) | 6754 | -8 | 0 | 0 | 0.0% | 20.81 (-0.02) | 265 (157.42%) |
2023-01-17 | 13.3 (-1.12%) | 6762 | 5 | 0 | 0 | 0.0% | 20.83 (0.01) | 103 (-79.67%) |
2023-01-13 | 13.45 (0.75%) | 6757 | 17 | 0 | 0 | 0.0% | 20.82 (0.05) | 507 (85.3%) |
2023-01-06 | 13.35 (0.75%) | 6740 | 39 | 0 | 0 | 0.0% | 20.77 (0.12) | 274 (25.24%) |
2022-12-30 | 13.25 (3.11%) | 6701 | -7 | 0 | 0 | 0.0% | 20.65 (-0.02) | 218 (-18.79%) |
2022-12-23 | 12.85 (0.39%) | 6708 | -29 | 0 | 0 | 0.0% | 20.67 (-0.09) | 269 (-27.05%) |
2022-12-16 | 12.8 (-2.29%) | 6737 | -20 | 0 | 0 | 0.0% | 20.76 (-0.06) | 369 (-45.72%) |
2022-12-09 | 13.1 (-1.5%) | 6757 | -28 | 0 | 0 | 0.0% | 20.82 (-0.08) | 680 (-3.1%) |
2022-12-02 | 13.3 (0.76%) | 6785 | -21 | 0 | 0 | 0.0% | 20.9 (-0.07) | 702 (-1.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 13.2 (-0.38%) | 6806 | -168 | 0 | 0 | 0.0% | 20.97 (-0.52) | 711 (22.63%) |
2022-11-18 | 13.25 (4.74%) | 6974 | 7 | 0 | 0 | 0.0% | 21.49 (0.03) | 580 (87.9%) |
2022-11-11 | 12.65 (0.0%) | 6967 | -143 | 0 | 0 | 0.0% | 21.46 (-0.45) | 308 (90.58%) |
2022-11-04 | 12.65 (0.0%) | 7110 | 35 | 0 | 0 | 0.0% | 21.91 (0.11) | 162 (-12.73%) |
2022-10-28 | 12.65 (1.61%) | 7075 | -11 | 0 | -1 | 0.0% | 21.8 (-0.03) | 185 (-40.51%) |
2022-10-21 | 12.45 (2.05%) | 7086 | -22 | 1 | -1 | 0.01% | 21.83 (-0.07) | 312 (-14.39%) |
2022-10-14 | 12.2 (-0.81%) | 7108 | -40 | 2 | 1 | 0.03% | 21.9 (-0.12) | 364 (27.41%) |
2022-10-07 | 12.3 (-0.4%) | 7148 | 0 | 1 | 0 | 0.01% | 22.02 (0.0) | 286 (-56.85%) |
2022-09-30 | 12.35 (-4.63%) | 7148 | -107 | 1 | 0 | 0.01% | 22.02 (-0.33) | 663 (36.18%) |
2022-09-23 | 12.95 (-1.89%) | 7255 | -50 | 1 | 1 | 0.01% | 22.35 (-0.16) | 486 (28.85%) |
2022-09-16 | 13.2 (-0.38%) | 7305 | 143 | 0 | -2 | 0.0% | 22.51 (0.44) | 377 (-62.32%) |
2022-09-08 | 13.25 (1.53%) | 7162 | -53 | 2 | 2 | 0.03% | 22.07 (-0.16) | 1002 (153.95%) |
2022-09-02 | 13.05 (-2.61%) | 7215 | -39 | 0 | -1 | 0.0% | 22.23 (-0.12) | 394 (-41.3%) |
2022-08-26 | 13.4 (-2.9%) | 7254 | -99 | 1 | -1 | 0.01% | 22.35 (-0.3) | 672 (7.96%) |
2022-08-19 | 13.8 (-3.83%) | 7353 | 69 | 2 | -1 | 0.03% | 22.65 (0.21) | 623 (-46.7%) |
2022-08-12 | 14.35 (6.69%) | 7284 | 134 | 3 | 0 | 0.04% | 22.44 (0.41) | 1169 (-78.88%) |
2022-08-05 | 13.45 (2.67%) | 7150 | 147 | 3 | 3 | 0.04% | 22.03 (0.45) | 5536 (1266.7%) |
2022-07-29 | 13.1 (0.38%) | 7003 | -27 | 0 | 0 | 0.0% | 21.58 (-0.08) | 405 (-39.97%) |
2022-07-22 | 13.05 (-1.51%) | 7030 | -50 | 0 | 0 | 0.0% | 21.66 (-0.15) | 674 (2.87%) |
2022-07-15 | 13.25 (2.71%) | 7080 | -3 | 0 | 0 | 0.0% | 21.81 (-0.01) | 656 (-42.58%) |
2022-07-08 | 12.9 (1.57%) | 7083 | -45 | 0 | -3 | 0.0% | 21.82 (-0.14) | 1142 (-43.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 12.7 (-7.64%) | 7128 | -124 | 3 | -16 | 0.04% | 21.96 (-0.38) | 2006 (-32.06%) |
2022-06-24 | 13.75 (-12.97%) | 7252 | -636 | 19 | -48 | 0.26% | 22.34 (-1.96) | 2953 (-44.5%) |
2022-06-17 | 15.8 (-4.24%) | 7888 | -220 | 67 | 21 | 0.85% | 24.3 (-0.68) | 5322 (-84.51%) |
2022-06-10 | 16.5 (1.23%) | 8108 | 971 | 46 | 37 | 0.57% | 24.98 (2.99) | 34356 (314.6%) |
2022-06-02 | 16.3 (13.99%) | 7137 | 376 | 9 | 9 | 0.13% | 21.99 (1.16) | 8286 (1751.23%) |
2022-05-27 | 14.3 (-0.69%) | 6761 | -20 | 0 | 0 | 0.0% | 20.83 (-0.06) | 447 (18.07%) |
2022-05-20 | 14.4 (0.35%) | 6781 | -28 | 0 | 0 | 0.0% | 20.89 (-0.09) | 379 (-34.2%) |
2022-05-13 | 14.35 (-1.37%) | 6809 | -3 | 0 | 0 | 0.0% | 20.98 (-0.01) | 576 (229.69%) |
2022-05-06 | 14.55 (1.04%) | 6812 | 13 | 0 | 0 | 0.0% | 20.99 (0.04) | 174 (-73.85%) |
2022-04-29 | 14.4 (-1.03%) | 6799 | 46 | 0 | 0 | 0.0% | 20.95 (0.14) | 668 (68.55%) |
2022-04-22 | 14.55 (1.75%) | 6753 | 85 | 0 | 0 | 0.0% | 20.81 (0.27) | 396 (33.04%) |
2022-04-15 | 14.3 (-2.39%) | 6668 | -4 | 0 | -1 | 0.0% | 20.54 (-0.02) | 298 (-30.86%) |
2022-04-08 | 14.65 (2.45%) | 6672 | 168 | 1 | 0 | 0.01% | 20.56 (0.52) | 431 (-5.99%) |
2022-04-01 | 14.3 (-1.38%) | 6504 | 98 | 1 | -1 | 0.02% | 20.04 (0.3) | 458 (-39.64%) |
2022-03-25 | 14.5 (-1.69%) | 6406 | 75 | 2 | 0 | 0.03% | 19.74 (0.23) | 759 (-24.39%) |
2022-03-18 | 14.75 (-1.34%) | 6331 | -52 | 2 | 0 | 0.03% | 19.51 (-0.16) | 1004 (-22.9%) |
2022-03-11 | 14.95 (2.75%) | 6383 | 109 | 2 | 0 | 0.03% | 19.67 (0.34) | 1303 (27.17%) |
2022-03-04 | 14.55 (5.82%) | 6274 | 40 | 2 | -3 | 0.03% | 19.33 (0.12) | 1024 (38.38%) |
2022-02-25 | 13.75 (-4.18%) | 6234 | 63 | 5 | 3 | 0.08% | 19.21 (0.2) | 740 (-10.39%) |
2022-02-18 | 14.35 (-1.37%) | 6171 | 114 | 2 | 0 | 0.03% | 19.01 (0.35) | 826 (10.91%) |
2022-02-11 | 14.55 (6.59%) | 6057 | 82 | 2 | -26 | 0.03% | 18.66 (0.25) | 745 (7.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 13.65 (-3.19%) | 5975 | 94 | 28 | 23 | 0.47% | 18.41 (0.29) | 694 (-47.02%) |
2022-01-21 | 14.1 (-1.4%) | 5881 | -107 | 5 | -3 | 0.09% | 18.12 (-0.33) | 1310 (-31.63%) |
2022-01-14 | 14.3 (-0.69%) | 5988 | 50 | 8 | 0 | 0.13% | 18.45 (0.16) | 1917 (-41.12%) |
2022-01-07 | 14.4 (-3.68%) | 5938 | 157 | 8 | -1 | 0.13% | 18.29 (0.48) | 3255 (6.46%) |
2021-12-30 | 14.95 (1.01%) | 5781 | 485 | 9 | 3 | 0.16% | 17.81 (1.49) | 3058 (-73.4%) |
2021-12-24 | 14.8 (6.09%) | 5296 | 755 | 6 | -1 | 0.11% | 16.32 (2.33) | 11495 (-25.29%) |
2021-12-17 | 13.95 (9.84%) | 4541 | 735 | 7 | 5 | 0.15% | 13.99 (2.26) | 15386 (165.73%) |
2021-12-10 | 12.7 (13.39%) | 3806 | 178 | 2 | 2 | 0.05% | 11.73 (0.55) | 5790 (427.47%) |
2021-12-03 | 11.2 (0.0%) | 3628 | 242 | 0 | 0 | 0.0% | 11.18 (0.75) | 1097 (-40.46%) |
2021-11-26 | 11.2 (4.67%) | 3386 | -55 | 0 | 0 | 0.0% | 10.43 (-0.17) | 1843 (65.88%) |
2021-11-19 | 10.7 (5.42%) | 3441 | 3441 | 0 | 0 | 0.0% | 10.6 (0) | 1111 (95.09%) |
2021-11-13 | 10.15 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (-51.72%) |
2021-11-06 | 10.45 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1179 (52.44%) |
2021-10-30 | 10.1 (-0.49%) | 0 | -3593 | 0 | 0 | 0 | N/A (0) | 774 (56.46%) |
2021-10-22 | 10.15 (1.0%) | 3593 | 12 | 0 | 0 | 0.0% | 11.07 (0.04) | 494 (65.33%) |
2021-10-15 | 10.05 (-0.5%) | 3581 | -147 | 0 | 0 | 0.0% | 11.03 (-0.46) | 299 (-24.74%) |
2021-10-08 | 10.1 (1.3%) | 3728 | 92 | 0 | 0 | 0.0% | 11.49 (0.29) | 397 (-59.82%) |
2021-10-01 | 9.97 (-4.13%) | 3636 | 31 | 0 | 0 | 0.0% | 11.2 (0.09) | 989 (169.47%) |
2021-09-24 | 10.4 (3.48%) | 3605 | 5 | 0 | 0 | 0.0% | 11.11 (0.02) | 367 (28.84%) |
2021-09-17 | 10.05 (-0.5%) | 3600 | 11 | 0 | 0 | 0.0% | 11.09 (0.03) | 285 (-25.18%) |
2021-09-10 | 10.1 (1.0%) | 3589 | -7 | 0 | 0 | 0.0% | 11.06 (-0.02) | 380 (-34.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 10.0 (-0.5%) | 3596 | 0 | 0 | 0 | 0.0% | 11.08 (0.0) | 583 (141.98%) |
2021-08-27 | 10.05 (1.11%) | 3596 | 20 | 0 | 0 | 0.0% | 11.08 (0.06) | 241 (-39.92%) |
2021-08-20 | 9.94 (-1.09%) | 3576 | 67 | 0 | 0 | 0.0% | 11.02 (0.21) | 401 (10.41%) |
2021-08-13 | 10.05 (-3.83%) | 3509 | 13 | 0 | 0 | 0.0% | 10.81 (0.04) | 363 (6.43%) |
2021-08-06 | 10.45 (-0.95%) | 3496 | -40 | 0 | 0 | 0.0% | 10.77 (-0.12) | 341 (-82.43%) |
2021-07-30 | 10.55 (-2.76%) | 3536 | 69 | 0 | 0 | 0.0% | 10.89 (0.21) | 1945 (-21.54%) |
2021-07-23 | 10.85 (4.33%) | 3467 | 144 | 0 | 0 | 0.0% | 10.68 (0.44) | 2479 (233.12%) |
2021-07-16 | 10.4 (-1.42%) | 3323 | 85 | 0 | 0 | 0.0% | 10.24 (0.26) | 744 (-31.68%) |
2021-07-09 | 10.55 (-4.09%) | 3238 | -42 | 0 | 0 | 0.0% | 9.98 (-0.13) | 1089 (-71.99%) |
2021-07-02 | 11.0 (10.0%) | 3280 | 294 | 0 | 0 | 0.0% | 10.11 (0.91) | 3889 (542.74%) |
2021-06-25 | 10.0 (-2.44%) | 2986 | 7 | 0 | 0 | 0.0% | 9.2 (0.02) | 605 (-16.63%) |
2021-06-18 | 10.25 (2.5%) | 2979 | 97 | 0 | 0 | 0.0% | 9.18 (0.3) | 725 (-0.35%) |
2021-06-11 | 10.0 (-5.66%) | 2882 | 106 | 0 | 0 | 0.0% | 8.88 (0.33) | 728 (-56.86%) |
2021-06-04 | 10.6 (0.0%) | 2776 | 77 | 0 | 0 | 0.0% | 8.55 (0.23) | 1688 (-27.68%) |
2021-05-28 | 10.6 (6.43%) | 2699 | 170 | 0 | 0 | 0.0% | 8.32 (0.53) | 2334 (44.77%) |
2021-05-21 | 9.96 (6.64%) | 2529 | 149 | 0 | 0 | 0.0% | 7.79 (0.46) | 1612 (-71.18%) |
2021-05-14 | 9.34 (-13.92%) | 2380 | -178 | 0 | 0 | 0.0% | 7.33 (-0.55) | 5596 (23.33%) |
2021-05-07 | 10.85 (-0.91%) | 2558 | 157 | 0 | 0 | 0.0% | 7.88 (0.48) | 4537 (160.44%) |
2021-04-29 | 10.95 (6.31%) | 2401 | 237 | 0 | 0 | 0.0% | 7.4 (0.73) | 1742 (-47.24%) |
2021-04-23 | 10.3 (-0.48%) | 2164 | -174 | 0 | 0 | 0.0% | 6.67 (-0.53) | 3302 (2.47%) |
2021-04-16 | 10.35 (7.14%) | 2338 | 112 | 0 | 0 | 0.0% | 7.2 (0.34) | 3222 (67.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 9.66 (9.65%) | 2226 | 8 | 0 | 0 | 0.0% | 6.86 (0.03) | 1924 (41.27%) |
2021-04-01 | 8.81 (-2.22%) | 2218 | -313 | 0 | 0 | 0.0% | 6.83 (-0.97) | 1362 (-26.14%) |
2021-03-26 | 9.01 (4.16%) | 2531 | 482 | 0 | 0 | 0.0% | 7.8 (1.49) | 1844 (236.96%) |
2021-03-19 | 8.65 (2.13%) | 2049 | -16 | 0 | 0 | 0.0% | 6.31 (-0.05) | 547 (117.77%) |
2021-03-12 | 8.47 (0.95%) | 2065 | -9 | 0 | 0 | 0.0% | 6.36 (-0.03) | 251 (-11.36%) |
2021-03-05 | 8.39 (-0.47%) | 2074 | 52 | 0 | 0 | 0.0% | 6.39 (0.16) | 283 (-27.26%) |
2021-02-26 | 8.43 (2.31%) | 2022 | -4 | 0 | 0 | 0.0% | 6.23 (-0.01) | 389 (-4.68%) |
2021-02-19 | 8.24 (0.98%) | 2026 | 5 | 0 | 0 | 0.0% | 6.24 (0.01) | 408 (78.54%) |
2021-02-05 | 8.16 (0.37%) | 2021 | -8 | 0 | 0 | 0.0% | 6.23 (-0.02) | 229 (-53.81%) |
2021-01-29 | 8.13 (0.99%) | 2029 | -66 | 0 | 0 | 0.0% | 6.25 (-0.2) | 495 (52.57%) |
2021-01-22 | 8.05 (-3.25%) | 2095 | -25 | 0 | 0 | 0.0% | 6.45 (-0.08) | 325 (-33.31%) |
2021-01-15 | 8.32 (-3.82%) | 2120 | -52 | 0 | 0 | 0.0% | 6.53 (-0.16) | 487 (-11.03%) |
2021-01-08 | 8.65 (-3.24%) | 2172 | 8 | 0 | -1 | 0.0% | 6.69 (0.02) | 547 (-29.41%) |
2020-12-31 | 8.94 (-1.76%) | 2164 | 3 | 1 | 0 | 0.05% | 6.67 (0.01) | 775 (-70.7%) |