- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.32 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -1036 | 62.33 | 0 | 0.0 | -7 | 0.42 | 1662 | 7.11 | 7.21 | 7.24 | 7.07 |
| 2024-12-19 | 6.43 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -376 | 32.92 | 0 | 0.0 | -20 | 1.75 | 1142 | 7.25 | 7.15 | 7.27 | 7.07 |
| 2024-12-18 | 6.46 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -534 | 43.73 | 0 | 0.0 | 0 | 0.0 | 1221 | 7.2 | 7.18 | 7.24 | 7.12 |
| 2024-12-17 | 6.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -99 | 10.6 | 0 | 0.0 | 0 | 0.0 | 934 | 7.23 | 7.22 | 7.26 | 7.12 |
| 2024-12-16 | 6.52 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -322 | 22.18 | 0 | 0.0 | 0 | 0.0 | 1452 | 7.25 | 7.31 | 7.4 | 7.2 |
| 2024-12-13 | 6.55 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -922 | 43.29 | 0 | 0.0 | 0 | 0.0 | 2130 | 7.31 | 7.52 | 7.52 | 7.29 |
| 2024-12-12 | 6.65 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -643 | 42.58 | 0 | 0.0 | 0 | 0.0 | 1510 | 7.51 | 7.62 | 7.66 | 7.48 |
| 2024-12-11 | 6.72 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -1973 | 60.8 | 0 | 0.0 | -23 | 0.71 | 3245 | 7.58 | 7.71 | 7.71 | 7.58 |
| 2024-12-10 | 6.92 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -146 | 15.72 | 0 | 0.0 | 0 | 0.0 | 929 | 7.75 | 7.86 | 7.9 | 7.75 |
| 2024-12-09 | 6.94 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 963 | 36.2 | 0 | 0.0 | 0 | 0.0 | 2660 | 7.82 | 7.71 | 7.92 | 7.71 |
| 2024-12-06 | 6.83 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -65 | 10.83 | 0 | 0.0 | 0 | 0.0 | 600 | 7.66 | 7.61 | 7.69 | 7.6 |
| 2024-12-05 | 6.84 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -1485 | 59.81 | 0 | 0.0 | 0 | 0.0 | 2483 | 7.61 | 7.69 | 7.69 | 7.6 |
| 2024-12-04 | 7.0 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -767 | 74.32 | 0 | 0.0 | -2 | 0.19 | 1032 | 7.67 | 7.77 | 7.83 | 7.67 |
| 2024-12-03 | 7.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 103 | 20.16 | 0 | 0.0 | 0 | 0.0 | 511 | 7.75 | 7.73 | 7.79 | 7.73 |
| 2024-12-02 | 7.07 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -601 | 52.12 | 0 | 0.0 | -9 | 0.78 | 1153 | 7.73 | 7.78 | 7.84 | 7.69 |
| 2024-11-29 | 7.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 1.15 | 0 | 0.0 | -3 | 0.69 | 435 | 7.76 | 7.69 | 7.8 | 7.67 |
| 2024-11-28 | 7.13 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -553 | 36.29 | 0 | 0.0 | -10 | 0.66 | 1524 | 7.74 | 7.78 | 7.78 | 7.62 |
| 2024-11-27 | 7.18 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | -2243 | 78.65 | 0 | 0.0 | -1 | 0.04 | 2852 | 7.73 | 7.83 | 7.83 | 7.73 |
| 2024-11-26 | 7.42 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -125 | 16.56 | 0 | 0.0 | 10 | 1.32 | 755 | 7.84 | 7.86 | 7.92 | 7.82 |
| 2024-11-25 | 7.43 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 55 | 6.74 | 0 | 0.0 | 33 | 4.04 | 816 | 7.86 | 7.87 | 7.89 | 7.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.42 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -66 | 8.97 | 0 | 0.0 | 2 | 0.27 | 736 | 7.8 | 7.81 | 7.87 | 7.8 |
| 2024-11-21 | 7.43 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 737 | 7.8 | 7.79 | 7.82 | 7.75 |
| 2024-11-20 | 7.43 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -385 | 48.12 | 0 | 0.0 | 0 | 0.0 | 800 | 7.81 | 7.82 | 7.85 | 7.77 |
| 2024-11-19 | 7.47 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -569 | 61.65 | 0 | 0.0 | 7 | 0.76 | 923 | 7.81 | 7.81 | 7.83 | 7.76 |
| 2024-11-18 | 7.54 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -774 | 62.47 | 0 | 0.0 | -12 | 0.97 | 1239 | 7.81 | 7.78 | 7.81 | 7.75 |
| 2024-11-15 | 7.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1081 | 7.81 | 7.77 | 8.02 | 7.76 |
| 2024-11-14 | 7.64 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -2734 | 66.93 | 0 | 0.0 | -17 | 0.42 | 4085 | 7.75 | 7.9 | 7.94 | 7.73 |
| 2024-11-13 | 7.92 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -258 | 24.34 | 0 | 0.0 | -27 | 2.55 | 1060 | 8.01 | 8.05 | 8.06 | 7.98 |
| 2024-11-12 | 7.94 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -583 | 24.89 | 0 | 0.0 | -163 | 6.96 | 2342 | 8.06 | 8.19 | 8.19 | 8.03 |
| 2024-11-11 | 7.99 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 738 | 13.14 | 0 | 0.0 | 25 | 0.44 | 5618 | 8.23 | 7.96 | 8.39 | 7.96 |
| 2024-11-08 | 7.9 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -1047 | 41.2 | 0 | 0.0 | 0 | 0.0 | 2541 | 7.8 | 7.98 | 7.99 | 7.8 |
| 2024-11-07 | 8.01 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 393 | 42.17 | 0 | 0.0 | -8 | 0.86 | 932 | 7.98 | 7.85 | 8.02 | 7.84 |
| 2024-11-06 | 7.97 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -229 | 17.28 | 0 | 0.0 | 11 | 0.83 | 1325 | 7.82 | 7.88 | 7.94 | 7.8 |
| 2024-11-05 | 8.0 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -216 | 19.46 | 0 | 0.0 | 3 | 0.27 | 1110 | 7.87 | 7.93 | 7.96 | 7.85 |
| 2024-11-04 | 8.02 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -98 | 25.26 | 0 | 0.0 | 0 | 0.0 | 388 | 7.89 | 7.94 | 7.95 | 7.86 |
| 2024-11-01 | 8.03 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 224 | 16.48 | 0 | 0.0 | -63 | 4.64 | 1359 | 7.94 | 7.9 | 7.95 | 7.8 |
| 2024-10-30 | 8.01 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -329 | 34.41 | 0 | 0.0 | 0 | 0.0 | 956 | 7.95 | 7.97 | 8.0 | 7.92 |
| 2024-10-29 | 8.04 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -902 | 50.79 | 0 | 0.0 | -42 | 2.36 | 1776 | 7.98 | 8.08 | 8.1 | 7.93 |
| 2024-10-28 | 8.14 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -115 | 22.86 | 0 | 0.0 | 49 | 9.74 | 503 | 8.1 | 8.06 | 8.13 | 8.04 |
| 2024-10-25 | 8.15 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | 1.56 | 0 | 0.0 | -14 | 3.12 | 448 | 8.06 | 8.05 | 8.12 | 8.05 |
| 2024-10-24 | 8.16 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -103 | 10.32 | 0 | 0.0 | -113 | 11.32 | 998 | 8.05 | 8.12 | 8.12 | 8.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.17 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -29 | 4.33 | 0 | 0.0 | -39 | 5.83 | 669 | 8.12 | 8.05 | 8.16 | 8.05 |
| 2024-10-22 | 8.17 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -523 | 29.58 | 0 | 0.0 | -3 | 0.17 | 1768 | 8.08 | 8.06 | 8.1 | 8.0 |
| 2024-10-21 | 8.22 (-0.07) | 0.0 (-0.04) | 0.15 (0.0) | -480 | 20.87 | -340 | 14.78 | 29 | 1.26 | 2300 | 8.06 | 8.18 | 8.18 | 8.06 |
| 2024-10-18 | 8.29 (-0.03) | 0.04 (0.0) | 0.15 (+0.01) | -303 | 28.13 | 0 | 0.0 | 80 | 7.43 | 1077 | 8.13 | 8.2 | 8.2 | 8.11 |
| 2024-10-17 | 8.32 (+0.02) | 0.04 (0.0) | 0.14 (0.0) | 201 | 18.87 | 0 | 0.0 | 36 | 3.38 | 1065 | 8.15 | 8.07 | 8.22 | 8.06 |
| 2024-10-16 | 8.3 (-0.03) | 0.04 (0.0) | 0.14 (0.0) | -256 | 13.75 | 0 | 0.0 | -5 | 0.27 | 1862 | 8.05 | 8.08 | 8.15 | 8.03 |
| 2024-10-15 | 8.33 (-0.07) | 0.04 (0.0) | 0.14 (+0.01) | -777 | 25.13 | 0 | 0.0 | 9 | 0.29 | 3092 | 8.08 | 8.2 | 8.21 | 8.06 |
| 2024-10-14 | 8.4 (+0.03) | 0.04 (0.0) | 0.13 (-0.01) | 311 | 26.9 | 0 | 0.0 | -2 | 0.17 | 1156 | 8.2 | 8.16 | 8.25 | 8.15 |
| 2024-10-11 | 8.37 (-0.05) | 0.04 (0.0) | 0.14 (0.0) | -344 | 17.47 | 0 | 0.0 | 0 | 0.0 | 1969 | 8.15 | 8.21 | 8.34 | 8.1 |
| 2024-10-09 | 8.42 (-0.04) | 0.04 (0.0) | 0.14 (+0.02) | -425 | 35.01 | 0 | 0.0 | 118 | 9.72 | 1214 | 8.2 | 8.32 | 8.35 | 8.2 |
| 2024-10-08 | 8.46 (-0.1) | 0.04 (0.0) | 0.12 (0.0) | -952 | 47.43 | 0 | 0.0 | -12 | 0.6 | 2007 | 8.31 | 8.45 | 8.45 | 8.29 |
| 2024-10-07 | 8.56 (-0.01) | 0.04 (0.0) | 0.12 (0.0) | -191 | 38.28 | 2 | 0.4 | 27 | 5.41 | 499 | 8.5 | 8.55 | 8.55 | 8.45 |
| 2024-10-04 | 8.57 (-0.13) | 0.04 (0.0) | 0.12 (0.0) | -158 | 26.87 | 2 | 0.34 | 10 | 1.7 | 588 | 8.48 | 8.45 | 8.52 | 8.41 |
| 2024-10-01 | 8.7 (-0.04) | 0.04 (0.0) | 0.12 (0.0) | -352 | 20.37 | 0 | 0.0 | 10 | 0.58 | 1728 | 8.47 | 8.59 | 8.6 | 8.44 |
| 2024-09-30 | 8.74 (-0.06) | 0.04 (0.0) | 0.12 (0.0) | -624 | 38.38 | 0 | 0.0 | 0 | 0.0 | 1626 | 8.59 | 8.73 | 8.73 | 8.56 |
| 2024-09-27 | 8.8 (+0.04) | 0.04 (0.0) | 0.12 (0.0) | 415 | 28.78 | 0 | 0.0 | 32 | 2.22 | 1442 | 8.73 | 8.51 | 8.76 | 8.51 |
| 2024-09-26 | 8.76 (-0.01) | 0.04 (0.0) | 0.12 (+0.01) | -119 | 9.78 | 0 | 0.0 | 46 | 3.78 | 1217 | 8.5 | 8.68 | 8.73 | 8.5 |
| 2024-09-25 | 8.77 (-0.04) | 0.04 (0.0) | 0.11 (+0.01) | -319 | 27.86 | 0 | 0.0 | 49 | 4.28 | 1145 | 8.63 | 8.68 | 8.77 | 8.63 |
| 2024-09-24 | 8.81 (-0.01) | 0.04 (0.0) | 0.1 (0.0) | -143 | 18.74 | 0 | 0.0 | 10 | 1.31 | 763 | 8.7 | 8.7 | 8.76 | 8.65 |
| 2024-09-23 | 8.82 (-0.02) | 0.04 (0.0) | 0.1 (0.0) | -173 | 14.42 | 0 | 0.0 | 12 | 1.0 | 1200 | 8.75 | 8.89 | 8.96 | 8.72 |
| 2024-09-20 | 8.84 (0.0) | 0.04 (0.0) | 0.1 (0.0) | 178 | 11.43 | 0 | 0.0 | -5 | 0.32 | 1557 | 8.88 | 8.8 | 8.88 | 8.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.84 (-0.05) | 0.04 (0.0) | 0.1 (0.0) | -446 | 33.31 | 0 | 0.0 | 1 | 0.07 | 1339 | 8.77 | 8.8 | 8.84 | 8.69 |
| 2024-09-18 | 8.89 (-0.01) | 0.04 (0.0) | 0.1 (0.0) | -120 | 13.41 | 0 | 0.0 | 11 | 1.23 | 895 | 8.81 | 8.95 | 8.97 | 8.81 |
| 2024-09-16 | 8.9 (+0.03) | 0.04 (0.0) | 0.1 (0.0) | 305 | 25.21 | 0 | 0.0 | -1 | 0.08 | 1210 | 8.95 | 8.8 | 9.04 | 8.8 |
| 2024-09-13 | 8.87 (+0.08) | 0.04 (0.0) | 0.1 (0.0) | 800 | 35.71 | 0 | 0.0 | 1 | 0.04 | 2240 | 8.78 | 8.53 | 8.89 | 8.51 |
| 2024-09-12 | 8.79 (+0.03) | 0.04 (0.0) | 0.1 (0.0) | 252 | 15.72 | 0 | 0.0 | 4 | 0.25 | 1603 | 8.52 | 8.5 | 8.57 | 8.42 |
| 2024-09-11 | 8.76 (-0.03) | 0.04 (0.0) | 0.1 (0.0) | -359 | 13.55 | 2 | 0.08 | 5 | 0.19 | 2649 | 8.5 | 8.22 | 8.67 | 8.21 |
| 2024-09-10 | 8.79 (-0.06) | 0.04 (0.0) | 0.1 (0.0) | -542 | 31.38 | 0 | 0.0 | -2 | 0.12 | 1727 | 8.12 | 8.31 | 8.34 | 8.06 |
| 2024-09-09 | 8.85 (+0.01) | 0.04 (0.0) | 0.1 (-0.03) | -122 | 4.85 | 0 | 0.0 | -310 | 12.34 | 2513 | 8.28 | 8.24 | 8.28 | 8.06 |
| 2024-09-06 | 8.84 (+0.02) | 0.04 (0.0) | 0.13 (-0.03) | 151 | 15.22 | 0 | 0.0 | -221 | 22.28 | 992 | 8.35 | 8.31 | 8.35 | 8.24 |
| 2024-09-05 | 8.82 (-0.01) | 0.04 (0.0) | 0.16 (-0.04) | -81 | 5.71 | 0 | 0.0 | -331 | 23.34 | 1418 | 8.3 | 8.42 | 8.51 | 8.3 |
| 2024-09-04 | 8.83 (-0.11) | 0.04 (0.0) | 0.2 (-0.02) | -1098 | 38.55 | 0 | 0.0 | -195 | 6.85 | 2848 | 8.35 | 8.65 | 8.65 | 8.28 |
| 2024-09-03 | 8.94 (-0.06) | 0.04 (0.0) | 0.22 (+0.01) | -474 | 22.79 | 0 | 0.0 | 65 | 3.12 | 2080 | 8.77 | 8.85 | 8.91 | 8.75 |
| 2024-09-02 | 9.0 (-0.02) | 0.04 (0.0) | 0.21 (-0.01) | -277 | 14.63 | 0 | 0.0 | -79 | 4.17 | 1893 | 8.85 | 8.97 | 8.97 | 8.81 |
| 2024-08-30 | 9.02 (-0.04) | 0.04 (0.0) | 0.22 (0.0) | -346 | 27.84 | 0 | 0.0 | 4 | 0.32 | 1243 | 8.96 | 9.01 | 9.08 | 8.96 |
| 2024-08-29 | 9.06 (-0.03) | 0.04 (0.0) | 0.22 (0.0) | -332 | 21.27 | 0 | 0.0 | 2 | 0.13 | 1561 | 9.01 | 9.05 | 9.06 | 8.96 |
| 2024-08-28 | 9.09 (-0.04) | 0.04 (0.0) | 0.22 (0.0) | -398 | 54.45 | 0 | 0.0 | -1 | 0.14 | 731 | 9.03 | 9.08 | 9.13 | 9.03 |
| 2024-08-27 | 9.13 (-0.01) | 0.04 (0.0) | 0.22 (+0.01) | -123 | 10.24 | 0 | 0.0 | 32 | 2.66 | 1201 | 9.08 | 9.08 | 9.1 | 9.02 |
| 2024-08-26 | 9.14 (+0.02) | 0.04 (0.0) | 0.21 (-0.01) | 213 | 17.94 | 0 | 0.0 | -48 | 4.04 | 1187 | 9.11 | 9.05 | 9.22 | 9.05 |
| 2024-08-23 | 9.12 (-0.14) | 0.04 (0.0) | 0.22 (+0.01) | -1340 | 46.4 | 0 | 0.0 | 80 | 2.77 | 2888 | 9.05 | 9.14 | 9.14 | 8.91 |
| 2024-08-22 | 9.26 (-0.03) | 0.04 (0.0) | 0.21 (0.0) | -117 | 14.16 | 0 | 0.0 | -6 | 0.73 | 826 | 9.11 | 9.11 | 9.16 | 9.08 |
| 2024-08-21 | 9.29 (-0.07) | 0.04 (0.0) | 0.21 (0.0) | -650 | 35.08 | 0 | 0.0 | 6 | 0.32 | 1853 | 9.1 | 9.12 | 9.16 | 9.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.36 (-0.11) | 0.04 (0.0) | 0.21 (0.0) | -1002 | 42.82 | 0 | 0.0 | 28 | 1.2 | 2340 | 9.1 | 9.23 | 9.23 | 9.04 |
| 2024-08-19 | 9.47 (-0.2) | 0.04 (0.0) | 0.21 (+0.02) | -1765 | 68.78 | 0 | 0.0 | 131 | 5.11 | 2566 | 9.19 | 9.38 | 9.38 | 9.16 |
| 2024-08-16 | 9.67 (+0.1) | 0.04 (0.0) | 0.19 (-0.04) | 860 | 31.71 | 0 | 0.0 | -376 | 13.86 | 2712 | 9.35 | 9.24 | 9.51 | 9.24 |
| 2024-08-15 | 9.57 (-0.08) | 0.04 (0.0) | 0.23 (-0.01) | -751 | 44.2 | 0 | 0.0 | -72 | 4.24 | 1699 | 9.2 | 9.31 | 9.37 | 9.19 |
| 2024-08-14 | 9.65 (-0.05) | 0.04 (0.0) | 0.24 (+0.03) | -461 | 20.75 | 0 | 0.0 | 305 | 13.73 | 2222 | 9.29 | 9.45 | 9.53 | 9.26 |
| 2024-08-13 | 9.7 (0.0) | 0.04 (0.0) | 0.21 (+0.03) | 0 | 0.0 | 0 | 0.0 | 254 | 13.08 | 1942 | 9.39 | 9.3 | 9.45 | 9.25 |
| 2024-08-12 | 9.7 (-0.2) | 0.04 (0.0) | 0.18 (0.0) | -1808 | 60.92 | 0 | 0.0 | 0 | 0.0 | 2968 | 9.38 | 9.76 | 9.81 | 9.38 |
| 2024-08-09 | 9.9 (+0.06) | 0.04 (0.0) | 0.18 (0.0) | 452 | 12.54 | 0 | 0.0 | -20 | 0.55 | 3604 | 9.76 | 9.8 | 10.05 | 9.72 |
| 2024-08-08 | 9.84 (+0.01) | 0.04 (0.0) | 0.18 (-0.01) | 136 | 6.28 | 0 | 0.0 | -38 | 1.75 | 2167 | 9.77 | 9.38 | 9.89 | 9.35 |
| 2024-08-07 | 9.83 (+0.03) | 0.04 (0.0) | 0.19 (-0.02) | 226 | 9.1 | 0 | 0.0 | -213 | 8.58 | 2483 | 9.55 | 9.25 | 9.59 | 9.16 |
| 2024-08-06 | 9.8 (-0.04) | 0.04 (0.0) | 0.21 (+0.02) | -367 | 6.21 | 5 | 0.08 | 172 | 2.91 | 5912 | 9.25 | 9.25 | 9.33 | 8.6 |
| 2024-08-05 | 9.84 (+0.04) | 0.04 (0.0) | 0.19 (-0.02) | 301 | 4.92 | 2 | 0.03 | -153 | 2.5 | 6121 | 9.1 | 9.9 | 9.9 | 9.06 |
| 2024-08-02 | 9.8 (-0.31) | 0.04 (+0.01) | 0.21 (-0.03) | -2756 | 56.28 | 12 | 0.25 | -321 | 6.56 | 4897 | 10.05 | 10.6 | 10.6 | 10.05 |
| 2024-08-01 | 10.11 (+0.2) | 0.03 (0.0) | 0.24 (-0.03) | 1810 | 50.74 | 0 | 0.0 | -238 | 6.67 | 3567 | 10.7 | 10.5 | 10.7 | 10.4 |
| 2024-07-31 | 9.91 (-0.03) | 0.03 (0.0) | 0.27 (0.0) | -310 | 20.06 | 1 | 0.06 | 5 | 0.32 | 1545 | 10.4 | 10.5 | 10.6 | 10.35 |
| 2024-07-30 | 9.94 (+0.07) | 0.03 (0.0) | 0.27 (0.0) | 602 | 26.83 | 5 | 0.22 | 1 | 0.04 | 2244 | 10.5 | 10.55 | 10.55 | 10.35 |
| 2024-07-29 | 9.87 (-0.02) | 0.03 (0.0) | 0.27 (+0.03) | -139 | 3.73 | 2 | 0.05 | 254 | 6.81 | 3731 | 10.4 | 10.6 | 10.9 | 10.4 |
| 2024-07-26 | 9.89 (+0.26) | 0.03 (0.0) | 0.24 (+0.03) | 2108 | 29.53 | 13 | 0.18 | 289 | 4.05 | 7139 | 10.6 | 10.15 | 10.65 | 10.0 |
| 2024-07-23 | 9.63 (+0.21) | 0.03 (0.0) | 0.21 (-0.01) | 1926 | 45.17 | 5 | 0.12 | -98 | 2.3 | 4264 | 10.3 | 10.25 | 10.45 | 10.2 |
| 2024-07-22 | 9.42 (+0.12) | 0.03 (0.0) | 0.22 (-0.02) | 1052 | 18.94 | 6 | 0.11 | -186 | 3.35 | 5555 | 10.2 | 10.8 | 10.9 | 10.0 |
| 2024-07-19 | 9.3 (+0.13) | 0.03 (0.0) | 0.24 (-0.02) | 1144 | 19.01 | 9 | 0.15 | -206 | 3.42 | 6018 | 10.75 | 10.65 | 10.9 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.17 (-0.03) | 0.03 (0.0) | 0.26 (0.0) | -189 | 3.15 | 10 | 0.17 | 8 | 0.13 | 5992 | 10.75 | 10.45 | 10.9 | 10.25 |
| 2024-07-17 | 9.2 (+0.45) | 0.03 (0.0) | 0.26 (-0.01) | 4253 | 47.03 | 6 | 0.07 | -72 | 0.8 | 9043 | 10.55 | 10.05 | 10.6 | 10.0 |
| 2024-07-16 | 8.75 (-0.14) | 0.03 (+0.03) | 0.27 (+0.01) | -1359 | 39.96 | 258 | 7.59 | 50 | 1.47 | 3401 | 10.0 | 10.2 | 10.25 | 9.91 |
| 2024-07-15 | 8.89 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 537 | 10.99 | 0 | 0.0 | 177 | 3.62 | 4886 | 10.15 | 10.1 | 10.3 | 10.0 |
| 2024-07-12 | 8.83 (+0.21) | 0.0 (0.0) | 0.25 (0.0) | 2042 | 32.36 | 0 | 0.0 | -47 | 0.74 | 6310 | 9.99 | 9.75 | 10.05 | 9.71 |
| 2024-07-11 | 8.62 (-0.77) | 0.0 (0.0) | 0.25 (-0.02) | -7288 | 48.19 | 0 | 0.0 | -161 | 1.06 | 15122 | 9.86 | 10.55 | 10.55 | 9.86 |
| 2024-07-10 | 9.39 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 818 | 24.39 | 0 | 0.0 | 50 | 1.49 | 3354 | 10.95 | 10.75 | 11.0 | 10.65 |
| 2024-07-09 | 9.3 (+0.17) | 0.0 (0.0) | 0.26 (-0.01) | 1572 | 30.13 | 0 | 0.0 | -52 | 1.0 | 5217 | 10.8 | 10.7 | 10.8 | 10.45 |
| 2024-07-08 | 9.13 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -860 | 14.3 | 0 | 0.0 | 14 | 0.23 | 6016 | 10.7 | 10.9 | 11.2 | 10.7 |
| 2024-07-05 | 9.22 (+0.5) | 0.0 (0.0) | 0.27 (+0.02) | 4587 | 42.66 | 0 | 0.0 | 187 | 1.74 | 10753 | 10.75 | 10.35 | 11.0 | 10.35 |
| 2024-07-04 | 8.72 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 818 | 9.37 | 0 | 0.0 | 10 | 0.11 | 8728 | 10.25 | 10.6 | 10.65 | 10.05 |
| 2024-07-03 | 8.63 (+0.32) | 0.0 (0.0) | 0.25 (0.0) | 2902 | 36.67 | 0 | 0.0 | -8 | 0.1 | 7914 | 10.25 | 9.38 | 10.25 | 9.38 |
| 2024-07-02 | 8.31 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -611 | 54.02 | 0 | 0.0 | 0 | 0.0 | 1131 | 9.36 | 9.52 | 9.55 | 9.36 |
| 2024-07-01 | 8.37 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -22 | 1.38 | 0 | 0.0 | -156 | 9.76 | 1598 | 9.54 | 9.42 | 9.58 | 9.36 |
| 2024-06-28 | 8.38 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -219 | 11.06 | 0 | 0.0 | 1 | 0.05 | 1981 | 9.45 | 9.29 | 9.45 | 9.26 |
| 2024-06-27 | 8.4 (+0.17) | 0.0 (0.0) | 0.26 (-0.01) | 1465 | 26.36 | 0 | 0.0 | -52 | 0.94 | 5557 | 9.36 | 9.51 | 9.54 | 9.23 |
| 2024-06-26 | 8.23 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -680 | 15.08 | 0 | 0.0 | 42 | 0.93 | 4508 | 9.62 | 9.99 | 9.99 | 9.6 |
| 2024-06-25 | 8.31 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -14 | 0.64 | 0 | 0.0 | 16 | 0.73 | 2204 | 9.95 | 10.0 | 10.05 | 9.82 |
| 2024-06-24 | 8.31 (+0.12) | 0.0 (0.0) | 0.26 (-0.01) | 1101 | 34.79 | 0 | 0.0 | -93 | 2.94 | 3165 | 9.95 | 10.05 | 10.1 | 9.92 |
| 2024-06-21 | 8.19 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 769 | 33.71 | 0 | 0.0 | 3 | 0.13 | 2281 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2024-06-20 | 8.1 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -873 | 19.15 | 0 | 0.0 | 30 | 0.66 | 4558 | 10.05 | 10.3 | 10.3 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.2 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -1317 | 30.14 | 0 | 0.0 | -25 | 0.57 | 4370 | 10.3 | 10.5 | 10.55 | 10.15 |
| 2024-06-18 | 8.34 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 976 | 26.11 | 0 | 0.0 | 16 | 0.43 | 3738 | 10.45 | 10.45 | 10.55 | 10.3 |
| 2024-06-17 | 8.24 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 303 | 8.18 | 0 | 0.0 | 22 | 0.59 | 3705 | 10.3 | 10.15 | 10.5 | 10.1 |
| 2024-06-14 | 8.21 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -131 | 3.13 | 0 | 0.0 | 37 | 0.88 | 4185 | 10.1 | 10.25 | 10.35 | 10.1 |
| 2024-06-13 | 8.22 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -55 | 1.0 | 0 | 0.0 | 38 | 0.69 | 5477 | 10.25 | 10.75 | 10.75 | 10.25 |
| 2024-06-12 | 8.23 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 145 | 1.39 | 0 | 0.0 | 109 | 1.05 | 10397 | 10.6 | 10.7 | 10.85 | 10.3 |
| 2024-06-11 | 8.21 (-0.05) | 0.0 (0.0) | 0.25 (+0.01) | -510 | 6.1 | 0 | 0.0 | 71 | 0.85 | 8359 | 10.35 | 10.3 | 10.65 | 10.25 |
| 2024-06-07 | 8.26 (+0.43) | 0.0 (0.0) | 0.24 (+0.01) | 3905 | 39.09 | 0 | 0.0 | 69 | 0.69 | 9991 | 10.2 | 9.6 | 10.4 | 9.57 |
| 2024-06-06 | 7.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 40 | 1.47 | 0 | 0.0 | -4 | 0.15 | 2722 | 9.58 | 9.57 | 9.62 | 9.41 |
| 2024-06-05 | 7.83 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -456 | 20.25 | 0 | 0.0 | 17 | 0.75 | 2252 | 9.46 | 9.68 | 9.68 | 9.45 |
| 2024-06-04 | 7.88 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 272 | 16.3 | 0 | 0.0 | 25 | 1.5 | 1669 | 9.6 | 9.63 | 9.71 | 9.54 |
| 2024-06-03 | 7.85 (-0.08) | 0.0 (0.0) | 0.23 (+0.01) | -724 | 23.72 | 0 | 0.0 | 59 | 1.93 | 3052 | 9.64 | 9.9 | 9.95 | 9.64 |
| 2024-05-31 | 7.93 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 2348 | 35.93 | 0 | 0.0 | -13 | 0.2 | 6535 | 9.78 | 9.65 | 9.86 | 9.57 |
| 2024-05-30 | 7.67 (+0.3) | 0.0 (0.0) | 0.22 (-0.01) | 2701 | 32.23 | 0 | 0.0 | -22 | 0.26 | 8381 | 9.44 | 9.2 | 9.85 | 9.19 |
| 2024-05-29 | 7.37 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -983 | 32.42 | 0 | 0.0 | -1 | 0.03 | 3032 | 9.25 | 9.41 | 9.41 | 9.15 |
| 2024-05-28 | 7.48 (+0.35) | 0.0 (0.0) | 0.23 (0.0) | 3186 | 55.11 | 0 | 0.0 | -40 | 0.69 | 5781 | 9.39 | 9.22 | 9.45 | 9.17 |
| 2024-05-27 | 7.13 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 72 | 2.24 | 0 | 0.0 | -22 | 0.69 | 3208 | 9.18 | 9.1 | 9.23 | 8.9 |
| 2024-05-24 | 7.13 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 561 | 21.53 | 0 | 0.0 | -35 | 1.34 | 2606 | 9.03 | 8.99 | 9.07 | 8.85 |
| 2024-05-23 | 7.07 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 695 | 19.05 | 0 | 0.0 | 1 | 0.03 | 3648 | 9.02 | 9.22 | 9.22 | 8.98 |
| 2024-05-22 | 6.99 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -98 | 2.87 | 0 | 0.0 | 79 | 2.31 | 3416 | 9.18 | 9.3 | 9.39 | 9.15 |
| 2024-05-21 | 7.0 (+0.15) | 0.0 (0.0) | 0.23 (+0.02) | 1373 | 42.36 | 0 | 0.0 | 152 | 4.69 | 3241 | 9.2 | 9.22 | 9.24 | 9.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.85 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 350 | 8.8 | 0 | 0.0 | -63 | 1.58 | 3977 | 9.23 | 9.49 | 9.49 | 9.14 |
| 2024-05-17 | 6.81 (+0.03) | 0.0 (0.0) | 0.22 (+0.04) | 211 | 4.44 | 0 | 0.0 | 377 | 7.94 | 4751 | 9.3 | 9.25 | 9.33 | 9.12 |
| 2024-05-16 | 6.78 (+0.39) | 0.0 (0.0) | 0.18 (+0.05) | 3620 | 37.08 | 0 | 0.0 | 389 | 3.98 | 9762 | 9.21 | 9.0 | 9.33 | 8.99 |
| 2024-05-15 | 6.39 (+0.16) | 0.0 (0.0) | 0.13 (+0.02) | 1462 | 22.2 | 0 | 0.0 | 203 | 3.08 | 6586 | 8.84 | 8.63 | 9.15 | 8.62 |
| 2024-05-14 | 6.23 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 545 | 19.61 | 0 | 0.0 | -7 | 0.25 | 2779 | 8.58 | 8.72 | 8.72 | 8.53 |
| 2024-05-13 | 6.17 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 1537 | 18.0 | 0 | 0.0 | 24 | 0.28 | 8540 | 8.65 | 8.5 | 9.0 | 8.45 |
| 2024-05-10 | 6.0 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 1231 | 50.72 | 0 | 0.0 | 23 | 0.95 | 2427 | 8.26 | 8.11 | 8.26 | 8.1 |
| 2024-05-09 | 5.86 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -126 | 12.83 | 0 | 0.0 | -3 | 0.31 | 982 | 7.99 | 8.02 | 8.07 | 7.99 |
| 2024-05-08 | 5.88 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -182 | 23.07 | 0 | 0.0 | -32 | 4.06 | 789 | 8.02 | 8.06 | 8.07 | 8.0 |
| 2024-05-07 | 5.9 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -304 | 27.86 | 0 | 0.0 | 0 | 0.0 | 1091 | 8.05 | 8.13 | 8.14 | 8.05 |
| 2024-05-06 | 5.93 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 138 | 7.94 | 0 | 0.0 | 21 | 1.21 | 1738 | 8.12 | 8.2 | 8.22 | 8.11 |
| 2024-05-03 | 5.91 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -714 | 44.71 | 0 | 0.0 | 33 | 2.07 | 1597 | 8.17 | 8.32 | 8.35 | 8.16 |
| 2024-05-02 | 5.99 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 472 | 14.85 | 0 | 0.0 | 0 | 0.0 | 3179 | 8.28 | 8.1 | 8.3 | 8.1 |
| 2024-04-30 | 5.94 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -115 | 7.91 | 0 | 0.0 | 0 | 0.0 | 1454 | 8.1 | 8.14 | 8.29 | 8.1 |
| 2024-04-29 | 5.95 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 386 | 16.88 | 0 | 0.0 | 23 | 1.01 | 2287 | 8.14 | 8.03 | 8.23 | 8.03 |
| 2024-04-26 | 5.91 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -317 | 15.98 | 0 | 0.0 | 0 | 0.0 | 1984 | 8.01 | 8.0 | 8.04 | 7.99 |
| 2024-04-25 | 5.95 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 241 | 15.21 | 0 | 0.0 | 0 | 0.0 | 1584 | 8.05 | 8.0 | 8.08 | 7.96 |
| 2024-04-24 | 5.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -255 | 17.89 | 0 | 0.0 | 19 | 1.33 | 1425 | 7.99 | 8.01 | 8.07 | 7.98 |
| 2024-04-23 | 5.91 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 174 | 17.18 | 0 | 0.0 | 15 | 1.48 | 1013 | 8.0 | 7.91 | 8.02 | 7.91 |
| 2024-04-22 | 5.89 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 342 | 17.23 | 0 | 0.0 | 10 | 0.5 | 1985 | 7.9 | 7.83 | 7.99 | 7.82 |
| 2024-04-19 | 5.86 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -133 | 9.19 | 0 | 0.0 | -61 | 4.22 | 1447 | 7.8 | 7.86 | 7.95 | 7.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 76 | 10.98 | 0 | 0.0 | 0 | 0.0 | 692 | 7.86 | 7.79 | 7.91 | 7.72 |
| 2024-04-17 | 5.87 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | 84 | 8.73 | 0 | 0.0 | -36 | 3.74 | 962 | 7.78 | 7.74 | 7.84 | 7.67 |
| 2024-04-16 | 5.94 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -254 | 13.19 | 0 | 0.0 | -2 | 0.1 | 1925 | 7.7 | 7.88 | 7.88 | 7.7 |
| 2024-04-15 | 5.97 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -318 | 26.57 | 0 | 0.0 | 19 | 1.59 | 1197 | 7.88 | 7.94 | 7.98 | 7.84 |
| 2024-04-12 | 6.0 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -139 | 25.0 | 0 | 0.0 | 0 | 0.0 | 556 | 7.94 | 7.99 | 7.99 | 7.92 |
| 2024-04-11 | 6.02 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -215 | 23.76 | 0 | 0.0 | 0 | 0.0 | 905 | 7.96 | 8.05 | 8.07 | 7.96 |
| 2024-04-10 | 6.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 36 | 5.69 | 0 | 0.0 | 0 | 0.0 | 633 | 8.05 | 8.03 | 8.08 | 8.02 |
| 2024-04-09 | 6.04 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 161 | 19.95 | 0 | 0.0 | -4 | 0.5 | 807 | 8.03 | 7.92 | 8.06 | 7.92 |
| 2024-04-08 | 6.02 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -83 | 16.84 | 0 | 0.0 | 0 | 0.0 | 493 | 7.92 | 7.95 | 7.95 | 7.88 |
| 2024-04-03 | 6.05 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -128 | 8.7 | 0 | 0.0 | 0 | 0.0 | 1472 | 7.92 | 7.98 | 8.04 | 7.89 |
| 2024-04-02 | 6.06 (-0.04) | 0.0 (0.0) | 0.11 (-0.03) | 8 | 0.41 | 0 | 0.0 | -314 | 15.98 | 1965 | 8.03 | 8.07 | 8.11 | 7.98 |
| 2024-04-01 | 6.1 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 482 | 40.33 | 0 | 0.0 | 1 | 0.08 | 1195 | 8.05 | 8.06 | 8.1 | 8.03 |
| 2024-03-29 | 6.05 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -253 | 29.63 | 0 | 0.0 | -8 | 0.94 | 854 | 8.03 | 8.08 | 8.08 | 8.0 |
| 2024-03-28 | 6.09 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -144 | 12.73 | 0 | 0.0 | 1 | 0.09 | 1131 | 8.08 | 8.21 | 8.24 | 8.08 |
| 2024-03-27 | 6.1 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | 258 | 17.6 | 0 | 0.0 | -178 | 12.14 | 1466 | 8.17 | 8.06 | 8.2 | 8.03 |
| 2024-03-26 | 6.08 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 187 | 13.78 | 0 | 0.0 | 9 | 0.66 | 1357 | 8.11 | 7.99 | 8.12 | 7.99 |
| 2024-03-25 | 6.06 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 41 | 3.64 | 0 | 0.0 | 26 | 2.31 | 1125 | 8.01 | 8.0 | 8.08 | 8.0 |
| 2024-03-22 | 6.06 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 231 | 27.18 | 0 | 0.0 | -25 | 2.94 | 850 | 8.01 | 7.93 | 8.04 | 7.92 |
| 2024-03-21 | 6.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -60 | 8.9 | 0 | 0.0 | 3 | 0.45 | 674 | 7.93 | 8.05 | 8.05 | 7.91 |
| 2024-03-20 | 6.04 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -399 | 15.37 | 0 | 0.0 | 7 | 0.27 | 2596 | 7.94 | 7.92 | 7.97 | 7.81 |
| 2024-03-19 | 6.09 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 14 | 0.77 | 0 | 0.0 | 27 | 1.48 | 1826 | 7.92 | 8.04 | 8.07 | 7.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.09 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -768 | 32.78 | 0 | 0.0 | 55 | 2.35 | 2343 | 8.03 | 8.25 | 8.25 | 8.0 |
| 2024-03-15 | 6.18 (+0.07) | 0.0 (0.0) | 0.15 (-0.02) | 337 | 7.86 | 0 | 0.0 | -191 | 4.46 | 4285 | 8.31 | 8.16 | 8.31 | 8.02 |
| 2024-03-14 | 6.11 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -58 | 3.77 | 0 | 0.0 | -51 | 3.31 | 1540 | 8.13 | 8.1 | 8.2 | 8.09 |
| 2024-03-13 | 6.12 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -505 | 20.98 | 0 | 0.0 | 0 | 0.0 | 2407 | 8.1 | 8.18 | 8.2 | 8.0 |
| 2024-03-12 | 6.16 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 493 | 21.9 | 0 | 0.0 | -78 | 3.47 | 2251 | 8.18 | 8.15 | 8.32 | 8.15 |
| 2024-03-11 | 6.1 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 395 | 20.47 | 0 | 0.0 | -3 | 0.16 | 1930 | 8.22 | 8.26 | 8.37 | 8.21 |
| 2024-03-08 | 6.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -141 | 6.61 | 0 | 0.0 | -8 | 0.38 | 2133 | 8.3 | 8.45 | 8.49 | 8.29 |
| 2024-03-07 | 6.06 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 438 | 16.68 | 0 | 0.0 | 0 | 0.0 | 2626 | 8.46 | 8.5 | 8.63 | 8.42 |
| 2024-03-06 | 6.01 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -440 | 21.97 | 0 | 0.0 | 14 | 0.7 | 2003 | 8.5 | 8.53 | 8.59 | 8.44 |
| 2024-03-05 | 6.04 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -411 | 12.22 | 0 | 0.0 | -19 | 0.57 | 3362 | 8.5 | 8.27 | 8.6 | 8.23 |
| 2024-03-04 | 6.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -194 | 11.33 | 0 | 0.0 | -68 | 3.97 | 1712 | 8.27 | 8.21 | 8.31 | 8.21 |
| 2024-03-01 | 6.07 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -243 | 16.93 | 0 | 0.0 | 0 | 0.0 | 1435 | 8.33 | 8.4 | 8.41 | 8.26 |
| 2024-02-29 | 6.08 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -360 | 23.75 | 0 | 0.0 | 18 | 1.19 | 1516 | 8.37 | 8.35 | 8.43 | 8.33 |
| 2024-02-27 | 6.11 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -170 | 5.99 | 0 | 0.0 | -12 | 0.42 | 2837 | 8.31 | 8.43 | 8.5 | 8.3 |
| 2024-02-26 | 6.13 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | -36 | 0.87 | 0 | 0.0 | 126 | 3.04 | 4143 | 8.45 | 8.81 | 8.81 | 8.45 |
| 2024-02-23 | 6.12 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 299 | 5.76 | 0 | 0.0 | -7 | 0.13 | 5189 | 8.71 | 8.8 | 8.98 | 8.71 |
| 2024-02-22 | 6.08 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -1121 | 18.26 | 0 | 0.0 | 69 | 1.12 | 6140 | 8.77 | 8.9 | 8.9 | 8.7 |
| 2024-02-21 | 6.18 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 939 | 9.47 | 0 | 0.0 | -2 | 0.02 | 9916 | 8.96 | 8.65 | 8.99 | 8.64 |
| 2024-02-20 | 6.07 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -333 | 4.54 | 0 | 0.0 | 27 | 0.37 | 7339 | 8.6 | 8.65 | 8.8 | 8.55 |
| 2024-02-19 | 6.1 (+0.28) | 0.0 (0.0) | 0.17 (-0.01) | 2323 | 30.52 | 0 | 0.0 | -63 | 0.83 | 7612 | 8.49 | 8.15 | 8.56 | 8.09 |
| 2024-02-16 | 5.82 (-0.11) | 0.0 (0.0) | 0.18 (+0.02) | -1013 | 19.53 | 0 | 0.0 | 115 | 2.22 | 5188 | 8.14 | 8.46 | 8.46 | 8.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.93 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 1127 | 22.07 | 0 | 0.0 | 0 | 0.0 | 5107 | 8.05 | 7.9 | 8.05 | 7.85 |
| 2024-02-05 | 5.81 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -91 | 12.26 | 0 | 0.0 | 0 | 0.0 | 742 | 7.67 | 7.7 | 7.71 | 7.64 |
| 2024-02-02 | 5.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -21 | 5.07 | 0 | 0.0 | 49 | 11.84 | 414 | 7.7 | 7.72 | 7.74 | 7.69 |
| 2024-02-01 | 5.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 26 | 9.19 | 0 | 0.0 | 14 | 4.95 | 283 | 7.71 | 7.73 | 7.74 | 7.67 |
| 2024-01-31 | 5.84 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -106 | 26.24 | 0 | 0.0 | 0 | 0.0 | 404 | 7.71 | 7.75 | 7.75 | 7.66 |
| 2024-01-30 | 5.85 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -248 | 31.88 | 0 | 0.0 | 0 | 0.0 | 778 | 7.73 | 7.82 | 7.82 | 7.71 |
| 2024-01-29 | 5.88 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | 2.06 | 0 | 0.0 | 0 | 0.0 | 630 | 7.82 | 7.82 | 7.82 | 7.78 |
| 2024-01-26 | 5.88 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 441 | 7.82 | 7.83 | 7.84 | 7.79 |
| 2024-01-25 | 5.88 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 96 | 14.06 | 0 | 0.0 | 0 | 0.0 | 683 | 7.83 | 7.84 | 7.86 | 7.8 |
| 2024-01-24 | 5.87 (+0.03) | 0.0 (0.0) | 0.16 (+0.03) | 235 | 24.97 | 0 | 0.0 | 220 | 23.38 | 941 | 7.83 | 7.8 | 7.88 | 7.8 |
| 2024-01-23 | 5.84 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | 24 | 3.67 | 0 | 0.0 | 256 | 39.14 | 654 | 7.8 | 7.76 | 7.82 | 7.74 |
| 2024-01-22 | 5.84 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 20 | 4.8 | 0 | 0.0 | 0 | 0.0 | 417 | 7.74 | 7.66 | 7.74 | 7.65 |
| 2024-01-19 | 5.84 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -136 | 22.55 | 0 | 0.0 | 1 | 0.17 | 603 | 7.65 | 7.66 | 7.67 | 7.61 |
| 2024-01-18 | 5.85 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -72 | 9.77 | 0 | 0.0 | 0 | 0.0 | 737 | 7.65 | 7.7 | 7.73 | 7.65 |
| 2024-01-17 | 5.86 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -588 | 38.81 | 0 | 0.0 | 89 | 5.87 | 1515 | 7.7 | 7.66 | 7.71 | 7.65 |
| 2024-01-16 | 5.92 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -714 | 61.76 | 0 | 0.0 | -24 | 2.08 | 1156 | 7.7 | 7.68 | 7.7 | 7.64 |
| 2024-01-15 | 6.0 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 218 | 33.23 | 0 | 0.0 | 0 | 0.0 | 656 | 7.7 | 7.73 | 7.73 | 7.68 |
| 2024-01-12 | 5.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | 2.44 | 0 | 0.0 | 0 | 0.0 | 410 | 7.73 | 7.66 | 7.74 | 7.66 |
| 2024-01-11 | 5.98 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 165 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1006 | 7.68 | 7.65 | 7.72 | 7.63 |
| 2024-01-10 | 5.96 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -431 | 40.17 | 0 | 0.0 | 0 | 0.0 | 1073 | 7.7 | 7.8 | 7.8 | 7.68 |
| 2024-01-09 | 6.01 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -220 | 18.3 | 0 | 0.0 | 0 | 0.0 | 1202 | 7.8 | 7.9 | 7.9 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.03 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 79 | 23.37 | 0 | 0.0 | 0 | 0.0 | 338 | 7.87 | 7.87 | 7.9 | 7.86 |
| 2024-01-05 | 6.02 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -46 | 6.27 | 0 | 0.0 | 0 | 0.0 | 734 | 7.88 | 7.84 | 7.92 | 7.83 |
| 2024-01-04 | 6.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 17 | 2.39 | 0 | 0.0 | 0 | 0.0 | 712 | 7.84 | 7.84 | 7.86 | 7.82 |
| 2024-01-03 | 6.03 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -130 | 15.78 | 0 | 0.0 | 0 | 0.0 | 824 | 7.84 | 7.88 | 7.89 | 7.8 |
| 2024-01-02 | 6.04 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -35 | 10.84 | 0 | 0.0 | -11 | 3.41 | 323 | 7.89 | 7.92 | 7.92 | 7.88 |
| 2023-12-29 | 6.05 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -330 | 43.54 | 0 | 0.0 | -16 | 2.11 | 758 | 7.93 | 7.96 | 7.96 | 7.88 |
| 2023-12-28 | 6.08 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -95 | 19.51 | 0 | 0.0 | 0 | 0.0 | 487 | 7.96 | 7.99 | 7.99 | 7.91 |
| 2023-12-27 | 6.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.2 | 0 | 0.0 | -3 | 0.61 | 492 | 7.99 | 8.0 | 8.03 | 7.97 |
| 2023-12-26 | 6.09 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 172 | 17.46 | 0 | 0.0 | 11 | 1.12 | 985 | 8.0 | 7.92 | 8.0 | 7.87 |
| 2023-12-25 | 6.07 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 128 | 10.37 | 0 | 0.0 | -1 | 0.08 | 1234 | 7.92 | 8.02 | 8.02 | 7.9 |
| 2023-12-22 | 6.06 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -269 | 22.78 | 0 | 0.0 | -8 | 0.68 | 1181 | 8.02 | 8.11 | 8.11 | 8.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.32 (-0.23) | 0.0 (0.0) | 0.1 (-0.01) | -2367 | 36.92 | 0 | 0.0 | -27 | 0.42 | 6412 | 7.11 | 7.31 | 7.4 | 7.07 |
| 2024-12-13 | 6.55 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -2721 | 25.98 | 0 | 0.0 | -23 | 0.22 | 10475 | 7.31 | 7.71 | 7.92 | 7.29 |
| 2024-12-06 | 6.83 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -2815 | 48.69 | 0 | 0.0 | -11 | 0.19 | 5781 | 7.66 | 7.78 | 7.84 | 7.6 |
| 2024-11-29 | 7.13 (-0.29) | 0.0 (0.0) | 0.11 (0.0) | -2861 | 44.82 | 0 | 0.0 | 29 | 0.45 | 6384 | 7.76 | 7.87 | 7.92 | 7.62 |
| 2024-11-22 | 7.42 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -1795 | 40.46 | 0 | 0.0 | -3 | 0.07 | 4437 | 7.8 | 7.78 | 7.87 | 7.75 |
| 2024-11-15 | 7.64 (-0.26) | 0.0 (0.0) | 0.11 (-0.02) | -2848 | 20.07 | 0 | 0.0 | -182 | 1.28 | 14188 | 7.81 | 7.96 | 8.39 | 7.73 |
| 2024-11-08 | 7.9 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -1197 | 19.0 | 0 | 0.0 | 6 | 0.1 | 6299 | 7.8 | 7.94 | 8.02 | 7.8 |
| 2024-11-01 | 8.03 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -1122 | 24.41 | 0 | 0.0 | -56 | 1.22 | 4596 | 7.94 | 8.06 | 8.13 | 7.8 |
| 2024-10-25 | 8.15 (-0.14) | 0.0 (-0.04) | 0.13 (-0.02) | -1142 | 18.46 | -340 | 5.5 | -140 | 2.26 | 6185 | 8.06 | 8.18 | 8.18 | 8.0 |
| 2024-10-18 | 8.29 (-0.08) | 0.04 (0.0) | 0.15 (+0.01) | -824 | 9.98 | 0 | 0.0 | 118 | 1.43 | 8254 | 8.13 | 8.16 | 8.25 | 8.03 |
| 2024-10-11 | 8.37 (-0.2) | 0.04 (0.0) | 0.14 (+0.02) | -1912 | 33.6 | 2 | 0.04 | 133 | 2.34 | 5691 | 8.15 | 8.55 | 8.55 | 8.1 |
| 2024-10-04 | 8.57 (-0.23) | 0.04 (0.0) | 0.12 (0.0) | -1134 | 28.76 | 2 | 0.05 | 20 | 0.51 | 3943 | 8.48 | 8.73 | 8.73 | 8.41 |
| 2024-09-27 | 8.8 (-0.04) | 0.04 (0.0) | 0.12 (+0.02) | -339 | 5.88 | 0 | 0.0 | 149 | 2.58 | 5769 | 8.73 | 8.89 | 8.96 | 8.5 |
| 2024-09-20 | 8.84 (-0.03) | 0.04 (0.0) | 0.1 (0.0) | -83 | 1.66 | 0 | 0.0 | 6 | 0.12 | 5003 | 8.88 | 8.8 | 9.04 | 8.69 |
| 2024-09-13 | 8.87 (+0.03) | 0.04 (0.0) | 0.1 (-0.03) | 29 | 0.27 | 2 | 0.02 | -302 | 2.81 | 10734 | 8.78 | 8.24 | 8.89 | 8.06 |
| 2024-09-06 | 8.84 (-0.18) | 0.04 (0.0) | 0.13 (-0.09) | -1779 | 19.27 | 0 | 0.0 | -761 | 8.24 | 9232 | 8.35 | 8.97 | 8.97 | 8.24 |
| 2024-08-30 | 9.02 (-0.1) | 0.04 (0.0) | 0.22 (0.0) | -986 | 16.64 | 0 | 0.0 | -11 | 0.19 | 5924 | 8.96 | 9.05 | 9.22 | 8.96 |
| 2024-08-23 | 9.12 (-0.55) | 0.04 (0.0) | 0.22 (+0.03) | -4874 | 46.53 | 0 | 0.0 | 239 | 2.28 | 10475 | 9.05 | 9.38 | 9.38 | 8.91 |
| 2024-08-16 | 9.67 (-0.23) | 0.04 (0.0) | 0.19 (+0.01) | -2160 | 18.71 | 0 | 0.0 | 111 | 0.96 | 11545 | 9.35 | 9.76 | 9.81 | 9.19 |
| 2024-08-09 | 9.9 (+0.1) | 0.04 (0.0) | 0.18 (-0.03) | 748 | 3.69 | 7 | 0.03 | -252 | 1.24 | 20289 | 9.76 | 9.9 | 10.05 | 8.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.8 (-0.09) | 0.04 (+0.01) | 0.21 (-0.03) | -793 | 4.96 | 20 | 0.13 | -299 | 1.87 | 15986 | 10.05 | 10.6 | 10.9 | 10.05 |
| 2024-07-26 | 9.89 (+0.59) | 0.03 (0.0) | 0.24 (0.0) | 5086 | 29.99 | 24 | 0.14 | 5 | 0.03 | 16958 | 10.6 | 10.8 | 10.9 | 10.0 |
| 2024-07-19 | 9.3 (+0.47) | 0.03 (+0.03) | 0.24 (-0.01) | 4386 | 14.95 | 283 | 0.96 | -43 | 0.15 | 29341 | 10.75 | 10.1 | 10.9 | 9.91 |
| 2024-07-12 | 8.83 (-0.39) | 0.0 (0.0) | 0.25 (-0.02) | -3716 | 10.32 | 0 | 0.0 | -196 | 0.54 | 36021 | 9.99 | 10.9 | 11.2 | 9.71 |
| 2024-07-05 | 9.22 (+0.84) | 0.0 (0.0) | 0.27 (+0.01) | 7674 | 25.47 | 0 | 0.0 | 33 | 0.11 | 30126 | 10.75 | 9.42 | 11.0 | 9.36 |
| 2024-06-28 | 8.38 (+0.19) | 0.0 (0.0) | 0.26 (-0.01) | 1653 | 9.49 | 0 | 0.0 | -86 | 0.49 | 17417 | 9.45 | 10.05 | 10.1 | 9.23 |
| 2024-06-21 | 8.19 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -142 | 0.76 | 0 | 0.0 | 46 | 0.25 | 18654 | 10.05 | 10.15 | 10.55 | 9.99 |
| 2024-06-14 | 8.21 (-0.05) | 0.0 (0.0) | 0.27 (+0.03) | -551 | 1.94 | 0 | 0.0 | 255 | 0.9 | 28420 | 10.1 | 10.3 | 10.85 | 10.1 |
| 2024-06-07 | 8.26 (+0.33) | 0.0 (0.0) | 0.24 (+0.02) | 3037 | 15.43 | 0 | 0.0 | 166 | 0.84 | 19687 | 10.2 | 9.9 | 10.4 | 9.41 |
| 2024-05-31 | 7.93 (+0.8) | 0.0 (0.0) | 0.22 (-0.01) | 7324 | 27.19 | 0 | 0.0 | -98 | 0.36 | 26938 | 9.78 | 9.1 | 9.86 | 8.9 |
| 2024-05-24 | 7.13 (+0.32) | 0.0 (0.0) | 0.23 (+0.01) | 2881 | 17.06 | 0 | 0.0 | 134 | 0.79 | 16890 | 9.03 | 9.49 | 9.49 | 8.85 |
| 2024-05-17 | 6.81 (+0.81) | 0.0 (0.0) | 0.22 (+0.11) | 7375 | 22.75 | 0 | 0.0 | 986 | 3.04 | 32420 | 9.3 | 8.5 | 9.33 | 8.45 |
| 2024-05-10 | 6.0 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 757 | 10.77 | 0 | 0.0 | 9 | 0.13 | 7028 | 8.26 | 8.2 | 8.26 | 7.99 |
| 2024-05-03 | 5.91 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 29 | 0.34 | 0 | 0.0 | 56 | 0.66 | 8519 | 8.17 | 8.03 | 8.35 | 8.03 |
| 2024-04-26 | 5.91 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 185 | 2.31 | 0 | 0.0 | 44 | 0.55 | 7995 | 8.01 | 7.83 | 8.08 | 7.82 |
| 2024-04-19 | 5.86 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -545 | 8.76 | 0 | 0.0 | -80 | 1.29 | 6224 | 7.8 | 7.94 | 7.98 | 7.67 |
| 2024-04-12 | 6.0 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -240 | 7.07 | 0 | 0.0 | -4 | 0.12 | 3396 | 7.94 | 7.95 | 8.08 | 7.88 |
| 2024-04-03 | 6.05 (0.0) | 0.0 (0.0) | 0.11 (-0.03) | 362 | 7.81 | 0 | 0.0 | -313 | 6.75 | 4634 | 7.92 | 8.06 | 8.11 | 7.89 |
| 2024-03-29 | 6.05 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | 89 | 1.5 | 0 | 0.0 | -150 | 2.53 | 5934 | 8.03 | 8.0 | 8.24 | 7.99 |
| 2024-03-22 | 6.06 (-0.12) | 0.0 (0.0) | 0.16 (+0.01) | -982 | 11.84 | 0 | 0.0 | 67 | 0.81 | 8292 | 8.01 | 8.25 | 8.25 | 7.81 |
| 2024-03-15 | 6.18 (+0.13) | 0.0 (0.0) | 0.15 (-0.04) | 662 | 5.33 | 0 | 0.0 | -323 | 2.6 | 12415 | 8.31 | 8.26 | 8.37 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.05 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -748 | 6.32 | 0 | 0.0 | -81 | 0.68 | 11838 | 8.3 | 8.21 | 8.63 | 8.21 |
| 2024-03-01 | 6.07 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -809 | 8.15 | 0 | 0.0 | 132 | 1.33 | 9932 | 8.33 | 8.81 | 8.81 | 8.26 |
| 2024-02-23 | 6.12 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 2107 | 5.82 | 0 | 0.0 | 24 | 0.07 | 36198 | 8.71 | 8.15 | 8.99 | 8.09 |
| 2024-02-16 | 5.82 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | 114 | 1.11 | 0 | 0.0 | 115 | 1.12 | 10295 | 8.14 | 7.9 | 8.46 | 7.85 |
| 2024-02-05 | 5.81 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -91 | 12.26 | 0 | 0.0 | 0 | 0.0 | 742 | 7.67 | 7.7 | 7.71 | 7.64 |
| 2024-02-02 | 5.84 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -362 | 14.42 | 0 | 0.0 | 63 | 2.51 | 2511 | 7.7 | 7.82 | 7.82 | 7.66 |
| 2024-01-26 | 5.88 (+0.04) | 0.0 (0.0) | 0.16 (+0.05) | 369 | 11.76 | 0 | 0.0 | 476 | 15.16 | 3139 | 7.82 | 7.66 | 7.88 | 7.65 |
| 2024-01-19 | 5.84 (-0.14) | 0.0 (0.0) | 0.11 (+0.01) | -1292 | 27.67 | 0 | 0.0 | 66 | 1.41 | 4669 | 7.65 | 7.73 | 7.73 | 7.61 |
| 2024-01-12 | 5.98 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -417 | 10.34 | 0 | 0.0 | 0 | 0.0 | 4031 | 7.73 | 7.87 | 7.9 | 7.63 |
| 2024-01-05 | 6.02 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -194 | 7.48 | 0 | 0.0 | -11 | 0.42 | 2595 | 7.88 | 7.92 | 7.92 | 7.8 |
| 2023-12-29 | 6.05 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -124 | 3.13 | 0 | 0.0 | -9 | 0.23 | 3959 | 7.93 | 8.02 | 8.03 | 7.87 |
| 2023-12-22 | 6.06 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 608 | 10.46 | 0 | 0.0 | -3 | 0.05 | 5811 | 8.02 | 8.2 | 8.23 | 8.0 |
| 2023-12-15 | 6.0 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 2008 | 25.17 | 0 | 0.0 | -23 | 0.29 | 7978 | 8.17 | 8.06 | 8.23 | 8.02 |
| 2023-12-08 | 5.78 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 1339 | 22.85 | 0 | 0.0 | 87 | 1.48 | 5859 | 8.02 | 7.99 | 8.08 | 7.91 |
| 2023-12-01 | 5.7 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 1340 | 17.68 | 0 | 0.0 | 4 | 0.05 | 7579 | 7.99 | 7.99 | 8.09 | 7.94 |
| 2023-11-24 | 5.68 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 2583 | 33.86 | 0 | 0.0 | 2 | 0.03 | 7628 | 7.96 | 7.76 | 7.97 | 7.7 |
| 2023-11-17 | 5.42 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 1416 | 24.62 | 0 | 0.0 | 24 | 0.42 | 5751 | 7.76 | 7.59 | 7.79 | 7.56 |
| 2023-11-10 | 5.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -84 | 4.13 | 0 | 0.0 | -19 | 0.93 | 2036 | 7.56 | 7.61 | 7.62 | 7.5 |
| 2023-11-03 | 5.27 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 207 | 14.34 | 0 | 0.0 | 30 | 2.08 | 1444 | 7.6 | 7.62 | 7.65 | 7.58 |
| 2023-10-27 | 5.25 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 1685 | 31.88 | 0 | 0.0 | 0 | 0.0 | 5285 | 7.62 | 7.45 | 7.79 | 7.45 |
| 2023-10-20 | 5.09 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 623 | 17.83 | 0 | 0.0 | 24 | 0.69 | 3494 | 7.45 | 7.37 | 7.46 | 7.34 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.01 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 102 | 7.51 | 0 | 0.0 | 8 | 0.59 | 1359 | 7.37 | 7.45 | 7.46 | 7.35 |
| 2023-10-06 | 5.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2204 | 7.44 | 7.51 | 7.51 | 7.42 |
| 2023-09-28 | 5.0 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -789 | 23.8 | 0 | 0.0 | -47 | 1.42 | 3315 | 7.5 | 7.5 | 7.5 | 7.3 |
| 2023-09-22 | 5.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -44 | 1.51 | 0 | 0.0 | -39 | 1.34 | 2918 | 7.47 | 7.55 | 7.57 | 7.46 |
| 2023-09-15 | 5.25 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -134 | 5.01 | 0 | 0.0 | -105 | 3.92 | 2676 | 7.55 | 7.58 | 7.58 | 7.46 |
| 2023-09-08 | 5.26 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -355 | 15.16 | 0 | 0.0 | -52 | 2.22 | 2341 | 7.58 | 7.73 | 7.74 | 7.57 |
| 2023-09-01 | 5.3 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 349 | 13.57 | 0 | 0.0 | 0 | 0.0 | 2571 | 7.66 | 7.57 | 7.73 | 7.51 |
| 2023-08-25 | 5.26 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -187 | 5.73 | 0 | 0.0 | -17 | 0.52 | 3266 | 7.57 | 7.56 | 7.71 | 7.52 |
| 2023-08-18 | 5.29 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -1119 | 23.28 | 0 | 0.0 | -10 | 0.21 | 4806 | 7.59 | 7.74 | 7.74 | 7.5 |
| 2023-08-11 | 5.4 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -546 | 16.77 | 0 | 0.0 | -39 | 1.2 | 3256 | 7.74 | 7.88 | 7.89 | 7.72 |
| 2023-08-04 | 5.45 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -256 | 9.61 | 0 | 0.0 | 115 | 4.32 | 2665 | 7.87 | 7.87 | 7.91 | 7.83 |
| 2023-07-28 | 5.46 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -501 | 7.72 | 0 | 0.0 | -13 | 0.2 | 6489 | 7.87 | 7.78 | 8.0 | 7.72 |
| 2023-07-21 | 5.51 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | -858 | 21.48 | 0 | 0.0 | -13 | 0.33 | 3994 | 7.78 | 7.82 | 7.87 | 7.76 |
| 2023-07-14 | 5.48 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -1447 | 22.06 | 0 | 0.0 | 52 | 0.79 | 6559 | 7.81 | 7.76 | 8.05 | 7.75 |
| 2023-07-07 | 5.59 (-0.24) | 0.0 (0.0) | 0.1 (-0.01) | -2223 | 40.25 | 0 | 0.0 | -81 | 1.47 | 5523 | 7.76 | 8.03 | 8.07 | 7.74 |
| 2023-06-30 | 5.83 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 277 | 4.37 | 0 | 0.0 | -4 | 0.06 | 6335 | 8.03 | 8.0 | 8.1 | 7.88 |
| 2023-06-21 | 5.79 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 380 | 14.91 | 0 | 0.0 | -1 | 0.04 | 2549 | 7.99 | 8.0 | 8.04 | 7.96 |
| 2023-06-16 | 5.75 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 244 | 5.06 | 0 | 0.0 | 95 | 1.97 | 4825 | 7.98 | 8.0 | 8.02 | 7.83 |
| 2023-06-09 | 5.71 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 800 | 15.41 | 0 | 0.0 | -23 | 0.44 | 5192 | 7.97 | 7.97 | 8.07 | 7.95 |
| 2023-06-02 | 5.68 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 756 | 24.78 | 0 | 0.0 | 1 | 0.03 | 3051 | 7.92 | 7.86 | 7.97 | 7.81 |
| 2023-05-26 | 5.59 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -174 | 3.77 | 0 | 0.0 | -2 | 0.04 | 4615 | 7.83 | 7.83 | 8.02 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.58 (-0.13) | 0.0 (0.0) | 0.11 (+0.07) | -1059 | 23.73 | 0 | 0.0 | 580 | 13.0 | 4463 | 7.83 | 7.78 | 7.94 | 7.74 |
| 2023-05-12 | 5.71 (-0.24) | 0.0 (0.0) | 0.04 (-0.01) | -2049 | 29.02 | 0 | 0.0 | -37 | 0.52 | 7061 | 7.78 | 8.24 | 8.24 | 7.73 |
| 2023-05-05 | 5.95 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 1584 | 30.36 | 0 | 0.0 | 18 | 0.35 | 5217 | 8.19 | 8.12 | 8.3 | 8.07 |
| 2023-04-28 | 5.75 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 1099 | 27.41 | 0 | 0.0 | 7 | 0.17 | 4010 | 8.08 | 7.98 | 8.13 | 7.93 |
| 2023-04-21 | 5.64 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -1223 | 13.52 | 0 | 0.0 | 20 | 0.22 | 9046 | 8.0 | 8.14 | 8.35 | 7.97 |
| 2023-04-14 | 5.77 (+0.05) | 0.0 (0.0) | 0.04 (-0.02) | 599 | 11.88 | 0 | 0.0 | -133 | 2.64 | 5042 | 8.13 | 8.0 | 8.18 | 7.97 |
| 2023-04-07 | 5.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -173 | 12.73 | 0 | 0.0 | -2 | 0.15 | 1359 | 8.0 | 7.99 | 8.06 | 7.97 |
| 2023-03-31 | 5.73 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -108 | 4.72 | 0 | 0.0 | 82 | 3.58 | 2289 | 7.97 | 7.99 | 8.0 | 7.92 |
| 2023-03-24 | 5.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 369 | 10.86 | 0 | 0.0 | 10 | 0.29 | 3397 | 7.99 | 7.99 | 8.04 | 7.9 |
| 2023-03-17 | 5.75 (+0.06) | 0.0 (0.0) | 0.05 (-0.11) | -312 | 4.63 | 0 | 0.0 | -1065 | 15.82 | 6732 | 7.92 | 8.12 | 8.16 | 7.88 |
| 2023-03-10 | 5.69 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 547 | 6.04 | 0 | 0.0 | -111 | 1.23 | 9060 | 8.18 | 8.3 | 8.51 | 8.18 |
| 2023-03-03 | 5.67 (-0.25) | 0.0 (0.0) | 0.17 (-0.01) | -403 | 9.8 | 0 | 0.0 | -86 | 2.09 | 4112 | 8.28 | 8.35 | 8.35 | 8.22 |
| 2023-02-24 | 5.92 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | -116 | 0.97 | 0 | 0.0 | -80 | 0.67 | 11940 | 8.37 | 8.25 | 8.57 | 8.1 |
| 2023-02-17 | 5.85 (-0.02) | 0.0 (0.0) | 0.19 (+0.1) | -450 | 2.01 | 0 | 0.0 | 958 | 4.29 | 22337 | 8.23 | 7.9 | 8.34 | 7.86 |
| 2023-02-10 | 5.87 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -923 | 33.95 | 0 | 0.0 | -26 | 0.96 | 2719 | 7.7 | 7.83 | 7.83 | 7.69 |
| 2023-02-03 | 5.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 257 | 6.03 | 0 | 0.0 | -36 | 0.84 | 4264 | 7.83 | 7.8 | 7.88 | 7.79 |
| 2023-01-17 | 5.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -255 | 15.98 | 0 | 0.0 | 55 | 3.45 | 1596 | 7.75 | 7.72 | 7.91 | 7.69 |
| 2023-01-13 | 5.95 (-0.01) | 0.0 (0.0) | 0.09 (+0.03) | -131 | 3.46 | 0 | 0.0 | 264 | 6.98 | 3783 | 7.72 | 7.8 | 7.85 | 7.71 |
| 2023-01-06 | 5.96 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -504 | 13.76 | 0 | 0.0 | -46 | 1.26 | 3664 | 7.7 | 7.68 | 7.84 | 7.57 |
| 2022-12-30 | 6.0 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -236 | 9.03 | 0 | 0.0 | 0 | 0.0 | 2613 | 7.67 | 7.71 | 7.87 | 7.66 |
| 2022-12-23 | 6.11 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -936 | 30.9 | 0 | 0.0 | -73 | 2.41 | 3029 | 7.71 | 7.75 | 7.78 | 7.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.19 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -958 | 24.07 | 0 | 0.0 | 1 | 0.03 | 3980 | 7.78 | 7.84 | 7.91 | 7.72 |
| 2022-12-09 | 6.35 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -1736 | 38.2 | 0 | 0.0 | -29 | 0.64 | 4544 | 7.83 | 8.08 | 8.13 | 7.8 |
| 2022-12-02 | 6.44 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 18 | 0.24 | 0 | 0.0 | -42 | 0.56 | 7540 | 8.08 | 7.93 | 8.17 | 7.8 |
| 2022-11-25 | 6.48 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -853 | 18.23 | 0 | 0.0 | -8 | 0.17 | 4678 | 7.92 | 7.85 | 8.17 | 7.76 |
| 2022-11-18 | 6.55 (-0.11) | 0.0 (0.0) | 0.08 (-0.01) | -1036 | 17.79 | 0 | 0.0 | -51 | 0.88 | 5823 | 7.83 | 7.99 | 8.05 | 7.81 |
| 2022-11-11 | 6.66 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -77 | 1.54 | 0 | 0.0 | 0 | 0.0 | 5012 | 8.02 | 7.88 | 8.3 | 7.83 |
| 2022-11-04 | 6.68 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 152 | 5.47 | 0 | 0.0 | 22 | 0.79 | 2781 | 7.84 | 7.78 | 7.88 | 7.73 |
| 2022-10-28 | 6.65 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -158 | 5.23 | 0 | 0.0 | 109 | 3.61 | 3023 | 7.7 | 7.83 | 7.84 | 7.68 |
| 2022-10-21 | 6.76 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -794 | 18.26 | 0 | 0.0 | 30 | 0.69 | 4348 | 7.7 | 7.84 | 7.96 | 7.58 |
| 2022-10-14 | 6.82 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -853 | 14.62 | 0 | 0.0 | 37 | 0.63 | 5834 | 7.9 | 8.29 | 8.29 | 7.6 |
| 2022-10-07 | 6.9 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 67 | 1.94 | 0 | 0.0 | 4 | 0.12 | 3460 | 8.43 | 8.26 | 8.61 | 8.26 |
| 2022-09-30 | 6.9 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -426 | 6.11 | 0 | 0.0 | -19 | 0.27 | 6973 | 8.36 | 8.76 | 8.76 | 8.1 |
| 2022-09-23 | 6.94 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -1184 | 23.6 | 0 | 0.0 | -11 | 0.22 | 5018 | 8.77 | 9.17 | 9.18 | 8.75 |
| 2022-09-16 | 7.07 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 650 | 10.75 | 0 | 0.0 | -54 | 0.89 | 6048 | 9.12 | 9.18 | 9.34 | 8.99 |
| 2022-09-08 | 7.01 (+0.1) | 0.0 (0.0) | 0.07 (-0.01) | 878 | 12.68 | 0 | 0.0 | -24 | 0.35 | 6925 | 9.2 | 9.17 | 9.24 | 8.8 |
| 2022-09-02 | 6.91 (-0.22) | 0.0 (0.0) | 0.08 (-0.02) | -1518 | 19.12 | 0 | 0.0 | -199 | 2.51 | 7938 | 9.11 | 9.25 | 9.39 | 9.1 |
| 2022-08-26 | 7.13 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 583 | 2.71 | 0 | 0.0 | 6 | 0.03 | 21516 | 9.57 | 9.16 | 9.88 | 9.12 |
| 2022-08-19 | 7.06 (+0.27) | 0.0 (0.0) | 0.1 (+0.01) | 3026 | 20.08 | 0 | 0.0 | 29 | 0.19 | 15072 | 9.22 | 8.88 | 9.36 | 8.85 |
| 2022-08-12 | 6.79 (+0.17) | 0.0 (0.0) | 0.09 (-0.01) | 1545 | 12.3 | 0 | 0.0 | -15 | 0.12 | 12562 | 8.8 | 8.03 | 8.94 | 8.01 |
| 2022-08-05 | 6.62 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 871 | 18.93 | 0 | 0.0 | -15 | 0.33 | 4602 | 8.02 | 8.18 | 8.27 | 7.8 |
| 2022-07-29 | 6.55 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 1317 | 33.49 | 0 | 0.0 | 2 | 0.05 | 3933 | 8.16 | 7.9 | 8.16 | 7.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 6.4 (+0.18) | 0.0 (-0.01) | 0.1 (0.0) | 1605 | 39.21 | -77 | 1.88 | -15 | 0.37 | 4093 | 7.89 | 7.61 | 7.94 | 7.61 |
| 2022-07-15 | 6.22 (-0.06) | 0.01 (+0.01) | 0.1 (0.0) | -495 | 7.95 | 77 | 1.24 | -15 | 0.24 | 6230 | 7.61 | 7.71 | 7.88 | 7.42 |
| 2022-07-08 | 6.28 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 187 | 3.19 | 0 | 0.0 | 142 | 2.42 | 5863 | 7.62 | 7.46 | 7.8 | 7.46 |
| 2022-07-01 | 6.16 (-0.18) | 0.0 (0.0) | 0.09 (+0.02) | -2151 | 23.05 | 0 | 0.0 | 124 | 1.33 | 9332 | 7.58 | 8.1 | 8.16 | 7.29 |
| 2022-06-24 | 6.34 (+0.1) | 0.0 (0.0) | 0.07 (+0.02) | 860 | 9.27 | 0 | 0.0 | 178 | 1.92 | 9279 | 8.04 | 8.17 | 8.22 | 7.8 |
| 2022-06-17 | 6.24 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | -148 | 1.05 | 0 | 0.0 | -104 | 0.74 | 14044 | 8.15 | 8.16 | 8.64 | 7.86 |
| 2022-06-10 | 6.22 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -150 | 8.36 | 0 | 0.0 | -2 | 0.11 | 1795 | 8.1 | 8.16 | 8.2 | 8.05 |
| 2022-06-02 | 6.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 410 | 18.72 | 0 | 0.0 | 28 | 1.28 | 2190 | 8.15 | 8.14 | 8.24 | 8.14 |
| 2022-05-27 | 6.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 301 | 7.54 | 0 | 0.0 | 10 | 0.25 | 3993 | 8.11 | 8.09 | 8.22 | 8.01 |
| 2022-05-20 | 6.22 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 1142 | 22.27 | 0 | 0.0 | 32 | 0.62 | 5127 | 8.09 | 8.02 | 8.14 | 7.85 |
| 2022-05-13 | 6.11 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 46 | 0.49 | 0 | 0.0 | -13 | 0.14 | 9432 | 7.88 | 8.03 | 8.03 | 7.52 |
| 2022-05-06 | 6.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -150 | 4.68 | 0 | 0.0 | -38 | 1.19 | 3206 | 8.1 | 8.13 | 8.33 | 8.03 |
| 2022-04-29 | 6.03 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -1842 | 15.38 | 0 | 0.0 | -35 | 0.29 | 11974 | 8.2 | 9.05 | 9.05 | 8.0 |
| 2022-04-22 | 6.18 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 1097 | 16.12 | 0 | 0.0 | -9 | 0.13 | 6805 | 9.13 | 9.07 | 9.19 | 8.82 |
| 2022-04-15 | 6.05 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -1077 | 16.93 | 0 | 0.0 | -6 | 0.09 | 6361 | 9.02 | 9.22 | 9.38 | 9.0 |
| 2022-04-08 | 6.14 (-0.05) | 0.0 (-0.06) | 0.07 (-0.01) | -508 | 8.31 | -570 | 9.32 | -86 | 1.41 | 6113 | 9.16 | 9.26 | 9.43 | 9.11 |
| 2022-04-01 | 6.19 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 561 | 8.97 | 6 | 0.1 | -4 | 0.06 | 6255 | 9.19 | 9.28 | 9.36 | 9.08 |
| 2022-03-25 | 6.13 (+0.08) | 0.06 (0.0) | 0.08 (0.0) | 759 | 17.67 | 18 | 0.42 | -7 | 0.16 | 4295 | 9.3 | 9.3 | 9.41 | 9.29 |
| 2022-03-18 | 6.05 (-0.02) | 0.06 (0.0) | 0.08 (0.0) | 511 | 10.65 | 10 | 0.21 | -63 | 1.31 | 4799 | 9.23 | 9.19 | 9.34 | 9.0 |
| 2022-03-11 | 6.07 (-0.1) | 0.06 (0.0) | 0.08 (-0.01) | -895 | 11.93 | 4 | 0.05 | -32 | 0.43 | 7502 | 9.19 | 9.5 | 9.5 | 8.99 |
| 2022-03-04 | 6.17 (+0.02) | 0.06 (0.0) | 0.09 (0.0) | 101 | 2.46 | 0 | 0.0 | -1 | 0.02 | 4109 | 9.56 | 9.58 | 9.89 | 9.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 6.15 (-0.08) | 0.06 (0.0) | 0.09 (0.0) | -805 | 11.03 | 17 | 0.23 | -53 | 0.73 | 7301 | 9.53 | 9.97 | 10.05 | 9.44 |
| 2022-02-18 | 6.23 (+0.07) | 0.06 (+0.02) | 0.09 (0.0) | 822 | 10.95 | 130 | 1.73 | 18 | 0.24 | 7510 | 9.98 | 9.99 | 10.05 | 9.81 |
| 2022-02-11 | 6.16 (+0.31) | 0.04 (0.0) | 0.09 (-0.02) | 2812 | 26.56 | 0 | 0.0 | -193 | 1.82 | 10586 | 10.05 | 9.22 | 10.15 | 9.21 |
| 2022-01-26 | 5.85 (-0.21) | 0.04 (0.0) | 0.11 (-0.01) | -1853 | 26.79 | 0 | 0.0 | -33 | 0.48 | 6916 | 9.15 | 9.6 | 9.6 | 9.09 |
| 2022-01-21 | 6.06 (-0.1) | 0.04 (-0.07) | 0.12 (-0.03) | -904 | 8.77 | -631 | 6.12 | -266 | 2.58 | 10303 | 9.62 | 9.83 | 10.1 | 9.62 |
| 2022-01-14 | 6.16 (-0.22) | 0.11 (0.0) | 0.15 (0.0) | -1812 | 15.61 | -2 | 0.02 | -5 | 0.04 | 11606 | 9.79 | 10.1 | 10.1 | 9.78 |
| 2022-01-07 | 6.38 (-0.1) | 0.11 (0.0) | 0.15 (+0.07) | -384 | 5.02 | 0 | 0.0 | 570 | 7.45 | 7652 | 10.0 | 10.35 | 10.5 | 10.0 |
| 2021-12-30 | 6.48 (+0.12) | 0.11 (0.0) | 0.08 (0.0) | 1229 | 21.78 | -17 | 0.3 | 28 | 0.5 | 5644 | 10.3 | 10.3 | 10.55 | 10.25 |
| 2021-12-24 | 6.36 (+0.08) | 0.11 (0.0) | 0.08 (0.0) | 1080 | 19.92 | 0 | 0.0 | -23 | 0.42 | 5423 | 10.25 | 10.25 | 10.35 | 10.05 |
| 2021-12-17 | 6.28 (+0.01) | 0.11 (0.0) | 0.08 (-0.01) | 114 | 1.2 | 0 | 0.0 | -14 | 0.15 | 9538 | 10.2 | 10.25 | 10.45 | 10.05 |
| 2021-12-10 | 6.27 (+0.04) | 0.11 (0.0) | 0.09 (0.0) | 355 | 3.53 | 0 | 0.0 | -17 | 0.17 | 10048 | 10.25 | 10.0 | 10.35 | 9.99 |
| 2021-12-03 | 6.23 (-0.22) | 0.11 (0.0) | 0.09 (0.0) | -2113 | 22.12 | 0 | 0.0 | -14 | 0.15 | 9552 | 10.05 | 10.0 | 10.2 | 9.89 |
| 2021-11-26 | 6.45 (-0.16) | 0.11 (0.0) | 0.09 (0.0) | -1580 | 13.11 | -12 | 0.1 | -23 | 0.19 | 12053 | 10.15 | 10.3 | 10.6 | 10.05 |
| 2021-11-19 | 6.61 (-0.57) | 0.11 (0.0) | 0.09 (-0.01) | -5509 | 34.13 | 0 | 0.0 | -119 | 0.74 | 16140 | 10.25 | 10.9 | 10.9 | 10.25 |
| 2021-11-12 | 7.18 (-0.11) | 0.11 (0.0) | 0.1 (0.0) | -1223 | 4.09 | 0 | 0.0 | 39 | 0.13 | 29929 | 10.9 | 10.7 | 11.4 | 10.7 |
| 2021-11-05 | 7.29 (+0.41) | 0.11 (-0.01) | 0.1 (0.0) | 4268 | 19.16 | -35 | 0.16 | -13 | 0.06 | 22281 | 11.55 | 10.4 | 11.8 | 10.4 |
| 2021-10-29 | 6.88 (+0.34) | 0.12 (0.0) | 0.1 (-0.01) | 3474 | 16.09 | 13 | 0.06 | -117 | 0.54 | 21597 | 10.25 | 10.35 | 10.75 | 9.95 |
| 2021-10-22 | 6.54 (+0.17) | 0.12 (+0.08) | 0.11 (+0.01) | 1591 | 7.75 | 667 | 3.25 | 122 | 0.59 | 20533 | 10.4 | 9.98 | 10.65 | 9.95 |
| 2021-10-15 | 6.37 (-0.37) | 0.04 (0.0) | 0.1 (0.0) | -4221 | 22.76 | 0 | 0.0 | -38 | 0.2 | 18542 | 9.93 | 10.35 | 10.35 | 9.66 |
| 2021-10-08 | 6.74 (-0.5) | 0.04 (0.0) | 0.1 (+0.01) | -5090 | 18.34 | 10 | 0.04 | 138 | 0.5 | 27747 | 10.45 | 10.9 | 10.9 | 9.96 |
| 2021-10-01 | 7.24 (-0.35) | 0.04 (0.0) | 0.09 (-0.02) | -3691 | 5.11 | 0 | 0.0 | -156 | 0.22 | 72238 | 10.7 | 10.6 | 11.75 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 7.59 (-0.02) | 0.04 (0.0) | 0.11 (0.0) | -220 | 3.6 | 0 | 0.0 | -29 | 0.47 | 6109 | 10.45 | 10.2 | 10.6 | 10.2 |
| 2021-09-17 | 7.61 (+0.14) | 0.04 (0.0) | 0.11 (0.0) | 2371 | 28.58 | 5 | 0.06 | -10 | 0.12 | 8297 | 10.7 | 10.5 | 10.95 | 10.45 |
| 2021-09-10 | 7.47 (+0.01) | 0.04 (0.0) | 0.11 (-0.02) | 338 | 3.65 | 0 | 0.0 | -154 | 1.67 | 9249 | 10.5 | 10.75 | 10.8 | 10.1 |
| 2021-09-03 | 7.46 (+0.11) | 0.04 (0.0) | 0.13 (0.0) | 1586 | 13.24 | 0 | 0.0 | -38 | 0.32 | 11980 | 10.75 | 10.95 | 11.25 | 10.5 |
| 2021-08-27 | 7.35 (+0.15) | 0.04 (0.0) | 0.13 (-0.01) | 3696 | 33.25 | 6 | 0.05 | -46 | 0.41 | 11117 | 10.9 | 10.35 | 11.0 | 10.35 |
| 2021-08-20 | 7.2 (-0.02) | 0.04 (0.0) | 0.14 (-0.01) | -44 | 0.2 | 0 | 0.0 | -144 | 0.66 | 21723 | 10.25 | 10.9 | 10.9 | 9.95 |
| 2021-08-13 | 7.22 (+0.15) | 0.04 (0.0) | 0.15 (-0.01) | 1478 | 7.46 | 10 | 0.05 | -104 | 0.52 | 19811 | 10.95 | 11.55 | 11.65 | 10.8 |
| 2021-08-06 | 7.07 (+0.3) | 0.04 (0.0) | 0.16 (0.0) | 3037 | 18.93 | 0 | 0.0 | 47 | 0.29 | 16046 | 11.55 | 11.4 | 11.8 | 11.3 |
| 2021-07-30 | 6.77 (-0.24) | 0.04 (0.0) | 0.16 (-0.01) | -1743 | 7.31 | 8 | 0.03 | -67 | 0.28 | 23835 | 11.35 | 12.0 | 12.1 | 11.05 |
| 2021-07-23 | 7.01 (+0.42) | 0.04 (0.0) | 0.17 (-0.01) | 3990 | 11.65 | 8 | 0.02 | -120 | 0.35 | 34245 | 11.95 | 12.3 | 12.35 | 11.3 |
| 2021-07-16 | 6.59 (+0.08) | 0.04 (+0.04) | 0.18 (-0.03) | 864 | 1.84 | 355 | 0.76 | -308 | 0.66 | 46943 | 12.25 | 13.25 | 13.25 | 11.8 |
| 2021-07-09 | 6.51 (+0.62) | 0.0 (0.0) | 0.21 (-0.04) | 5112 | 6.67 | 0 | 0.0 | -313 | 0.41 | 76655 | 13.0 | 13.5 | 13.85 | 13.0 |
| 2021-07-02 | 5.89 (-0.77) | 0.0 (0.0) | 0.25 (+0.03) | -8215 | 4.52 | 0 | 0.0 | 222 | 0.12 | 181616 | 13.5 | 12.6 | 14.4 | 12.15 |
| 2021-06-25 | 6.66 (+0.73) | 0.0 (0.0) | 0.22 (-0.02) | 7736 | 16.05 | 0 | 0.0 | -149 | 0.31 | 48214 | 12.5 | 12.3 | 12.9 | 11.9 |
| 2021-06-18 | 5.93 (+0.34) | 0.0 (0.0) | 0.24 (-0.03) | 3014 | 10.84 | 0 | 0.0 | -254 | 0.91 | 27793 | 12.5 | 12.7 | 12.75 | 12.1 |
| 2021-06-11 | 5.59 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -1162 | 1.54 | 0 | 0.0 | -40 | 0.05 | 75344 | 12.6 | 13.1 | 13.55 | 12.4 |
| 2021-06-04 | 5.68 (+0.16) | 0.0 (0.0) | 0.27 (+0.02) | 1938 | 1.39 | 0 | 0.0 | 240 | 0.17 | 139085 | 13.05 | 12.85 | 13.7 | 12.55 |
| 2021-05-28 | 5.52 (-0.29) | 0.0 (0.0) | 0.25 (+0.01) | -3183 | 1.97 | 0 | 0.0 | 72 | 0.04 | 161920 | 12.65 | 12.1 | 13.4 | 11.8 |
| 2021-05-21 | 5.81 (-0.59) | 0.0 (0.0) | 0.24 (+0.05) | -4886 | 3.44 | 0 | 0.0 | 418 | 0.29 | 141911 | 12.2 | 10.0 | 12.3 | 9.95 |
| 2021-05-14 | 6.4 (+0.72) | 0.0 (0.0) | 0.19 (-0.17) | 6102 | 1.98 | 0 | 0.0 | -1579 | 0.51 | 307643 | 11.05 | 14.25 | 15.75 | 10.6 |
| 2021-05-07 | 5.68 (-0.13) | 0.0 (0.0) | 0.36 (+0.02) | -4177 | 1.46 | 0 | 0.0 | 231 | 0.08 | 286981 | 14.1 | 14.05 | 16.0 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.81 (-1.07) | 0.0 (0.0) | 0.34 (+0.05) | -12526 | 6.37 | 0 | 0.0 | 481 | 0.24 | 196514 | 14.05 | 13.35 | 15.3 | 12.9 |
| 2021-04-23 | 6.88 (-0.71) | 0.0 (0.0) | 0.29 (+0.04) | -6121 | 2.25 | 0 | 0.0 | 335 | 0.12 | 271885 | 12.95 | 12.3 | 14.65 | 12.15 |
| 2021-04-16 | 7.59 (+0.39) | 0.0 (0.0) | 0.25 (+0.06) | 3654 | 1.98 | 0 | 0.0 | 562 | 0.3 | 184842 | 11.45 | 10.5 | 11.55 | 10.4 |
| 2021-04-09 | 7.2 (+0.75) | 0.0 (0.0) | 0.19 (+0.05) | 7216 | 6.16 | 0 | 0.0 | 443 | 0.38 | 117146 | 10.05 | 9.38 | 10.7 | 9.38 |
| 2021-04-01 | 6.45 (-0.25) | 0.0 (0.0) | 0.14 (-0.01) | -1534 | 2.98 | 0 | 0.0 | -130 | 0.25 | 51444 | 9.34 | 9.88 | 9.99 | 9.34 |
| 2021-03-26 | 6.7 (-0.27) | 0.0 (0.0) | 0.15 (+0.03) | -3757 | 3.89 | 0 | 0.0 | 333 | 0.34 | 96671 | 9.83 | 9.68 | 10.55 | 9.45 |
| 2021-03-19 | 6.97 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | 181 | 0.38 | 0 | 0.0 | -105 | 0.22 | 48089 | 9.68 | 10.05 | 10.1 | 9.67 |
| 2021-03-12 | 6.99 (+0.45) | 0.0 (0.0) | 0.13 (+0.05) | 4324 | 6.44 | 0 | 0.0 | 415 | 0.62 | 67117 | 9.79 | 9.23 | 9.84 | 9.04 |
| 2021-03-05 | 6.54 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 2998 | 12.85 | 0 | 0.0 | 3 | 0.01 | 23337 | 9.1 | 9.37 | 9.37 | 8.87 |
| 2021-02-26 | 6.2 (+0.47) | 0.0 (0.0) | 0.08 (+0.03) | 5920 | 11.88 | 0 | 0.0 | 314 | 0.63 | 49833 | 9.23 | 8.72 | 9.44 | 8.68 |
| 2021-02-19 | 5.73 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 2684 | 10.87 | 0 | 0.0 | -50 | 0.2 | 24682 | 8.65 | 8.2 | 8.71 | 7.92 |
| 2021-02-05 | 5.51 (+0.27) | 0.0 (0.0) | 0.05 (-0.02) | 3125 | 27.38 | 0 | 0.0 | -134 | 1.17 | 11413 | 7.82 | 7.68 | 7.99 | 7.52 |
| 2021-01-29 | 5.24 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -2882 | 15.88 | 0 | 0.0 | 5 | 0.03 | 18146 | 7.64 | 7.76 | 8.2 | 7.57 |
| 2021-01-22 | 5.55 (-0.43) | 0.0 (0.0) | 0.07 (0.0) | -3104 | 12.77 | 0 | 0.0 | -52 | 0.21 | 24305 | 7.75 | 8.15 | 8.35 | 7.61 |
| 2021-01-15 | 5.98 (-0.33) | 0.0 (0.0) | 0.07 (0.0) | -2102 | 5.55 | 0 | 0.0 | 18 | 0.05 | 37884 | 8.24 | 9.04 | 9.1 | 8.19 |
| 2021-01-08 | 6.31 (-1.53) | 0.0 (0.0) | 0.07 (0.0) | -19223 | 9.33 | 0 | 0.0 | 0 | 0.0 | 205995 | 9.05 | 9.02 | 10.65 | 8.92 |
| 2020-12-31 | 7.84 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 3756 | 7.59 | 0 | 0.0 | 5 | 0.01 | 49474 | 9.02 | 9.32 | 9.47 | 8.92 |
| 2020-12-25 | 7.5 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -2846 | 2.26 | 0 | 0.0 | -7 | 0.01 | 125760 | 9.29 | 8.2 | 9.64 | 8.2 |
| 2020-12-18 | 7.8 (+0.34) | 0.0 (0.0) | 0.07 (-0.01) | 3535 | 17.96 | 0 | 0.0 | -75 | 0.38 | 19681 | 8.18 | 8.37 | 8.47 | 8.08 |
| 2020-12-11 | 7.46 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -1782 | 3.55 | 0 | 0.0 | -39 | 0.08 | 50180 | 8.2 | 8.28 | 9.11 | 8.13 |
| 2020-12-04 | 7.63 (+0.34) | 0.0 (0.0) | 0.09 (+0.01) | 3275 | 13.81 | 0 | 0.0 | 86 | 0.36 | 23714 | 8.26 | 8.23 | 8.55 | 8.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 7.29 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 605 | 2.53 | 0 | 0.0 | -2 | 0.01 | 23917 | 8.17 | 7.75 | 8.29 | 7.75 |
| 2020-11-20 | 7.3 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 2292 | 17.85 | 0 | 0.0 | 2 | 0.02 | 12839 | 7.74 | 7.75 | 7.85 | 7.54 |
| 2020-11-13 | 7.11 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -677 | 3.8 | 0 | 0.0 | 18 | 0.1 | 17813 | 7.72 | 7.72 | 7.97 | 7.53 |
| 2020-11-06 | 7.11 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -1479 | 8.36 | 0 | 0.0 | -3 | 0.02 | 17691 | 7.71 | 7.79 | 8.04 | 7.65 |
| 2020-10-30 | 7.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -633 | 1.86 | 0 | 0.0 | 2 | 0.01 | 33975 | 7.79 | 8.45 | 8.45 | 7.7 |
| 2020-10-23 | 7.21 (-0.34) | 0.0 (0.0) | 0.07 (0.0) | -3144 | 2.4 | 0 | 0.0 | 29 | 0.02 | 130994 | 8.43 | 8.89 | 9.48 | 8.38 |
| 2020-10-16 | 7.55 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 2847 | 3.06 | 0 | 0.0 | -16 | 0.02 | 93019 | 8.77 | 7.21 | 8.77 | 7.1 |
| 2020-10-08 | 7.27 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 1746 | 13.12 | 0 | 0.0 | 0 | 0.0 | 13306 | 7.04 | 6.7 | 7.17 | 6.67 |
| 2020-09-30 | 7.04 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -1165 | 24.32 | 0 | 0.0 | 0 | 0.0 | 4791 | 6.65 | 6.85 | 6.85 | 6.6 |
| 2020-09-25 | 7.28 (-0.19) | 0.0 (0.0) | 0.07 (-0.01) | -2164 | 4.76 | 0 | 0.0 | -40 | 0.09 | 45476 | 6.71 | 7.27 | 7.84 | 6.63 |
| 2020-09-18 | 7.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -47 | 0.15 | 0 | 0.0 | -18 | 0.06 | 31421 | 7.22 | 6.71 | 7.37 | 6.68 |
| 2020-09-11 | 7.45 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -546 | 3.38 | 0 | 0.0 | 5 | 0.03 | 16172 | 6.7 | 6.52 | 7.2 | 6.52 |
| 2020-09-04 | 7.51 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 297 | 6.0 | 0 | 0.0 | 20 | 0.4 | 4946 | 6.59 | 6.79 | 6.79 | 6.43 |
| 2020-08-28 | 7.53 (+0.17) | 0.0 (0.0) | 0.08 (+0.01) | 1623 | 24.5 | 0 | 0.0 | 27 | 0.41 | 6624 | 6.72 | 6.58 | 6.87 | 6.44 |
| 2020-08-21 | 7.36 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 1568 | 16.2 | 0 | 0.0 | 2 | 0.02 | 9678 | 6.5 | 6.52 | 6.83 | 6.25 |
| 2020-08-14 | 7.2 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 1581 | 14.35 | 0 | 0.0 | -2 | 0.02 | 11021 | 6.47 | 6.71 | 6.94 | 6.17 |
| 2020-08-07 | 7.1 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -942 | 3.86 | 0 | 0.0 | -6 | 0.02 | 24409 | 6.71 | 6.06 | 6.93 | 6.06 |
| 2020-07-31 | 7.19 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 144 | 2.59 | 0 | 0.0 | -34 | 0.61 | 5563 | 6.06 | 6.24 | 6.27 | 5.88 |
| 2020-07-24 | 7.19 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 308 | 6.35 | 0 | 0.0 | -32 | 0.66 | 4850 | 6.25 | 6.41 | 6.52 | 6.24 |
| 2020-07-17 | 7.14 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -232 | 3.52 | 0 | 0.0 | -3 | 0.05 | 6595 | 6.38 | 6.45 | 6.68 | 6.38 |
| 2020-07-10 | 7.19 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -664 | 8.14 | 0 | 0.0 | 30 | 0.37 | 8153 | 6.42 | 6.56 | 6.66 | 6.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 7.24 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -1045 | 13.11 | 0 | 0.0 | -2 | 0.03 | 7968 | 6.55 | 6.77 | 6.77 | 6.48 |
| 2020-06-24 | 7.3 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -954 | 4.18 | 0 | 0.0 | 0 | 0.0 | 22836 | 8.77 | 7.35 | 8.89 | 6.72 |
| 2020-06-19 | 7.34 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 575 | 2.69 | 0 | 0.0 | -1 | 0.0 | 21406 | 7.16 | 6.35 | 7.2 | 6.17 |
| 2020-06-12 | 7.25 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 132 | 1.05 | 0 | 0.0 | 0 | 0.0 | 12601 | 6.35 | 6.4 | 6.55 | 5.94 |
| 2020-06-05 | 7.23 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -135 | 1.13 | 0 | 0.0 | 17 | 0.14 | 11913 | 6.31 | 5.9 | 6.54 | 5.86 |
| 2020-05-29 | 7.28 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -695 | 15.47 | 0 | 0.0 | 0 | 0.0 | 4493 | 5.9 | 5.76 | 6.15 | 5.7 |
| 2020-05-22 | 7.36 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -222 | 10.88 | 0 | 0.0 | 14 | 0.69 | 2040 | 5.75 | 5.7 | 5.88 | 5.63 |
| 2020-05-15 | 7.39 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -435 | 24.47 | 0 | 0.0 | 14 | 0.79 | 1778 | 5.71 | 5.9 | 5.96 | 5.7 |
| 2020-05-08 | 7.43 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -504 | 25.44 | 0 | 0.0 | 0 | 0.0 | 1981 | 5.93 | 6.0 | 6.0 | 5.88 |
| 2020-04-30 | 7.49 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 757 | 31.15 | 0 | 0.0 | 0 | 0.0 | 2430 | 6.11 | 5.88 | 6.15 | 5.88 |
| 2020-04-24 | 7.4 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -88 | 3.79 | 0 | 0.0 | -20 | 0.86 | 2320 | 5.87 | 6.02 | 6.07 | 5.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.32 (-0.81) | 0.0 (0.0) | 0.1 (-0.01) | -7903 | 34.86 | 0 | 0.0 | -61 | 0.27 | 22669 | 7.11 | 7.78 | 7.92 | 7.07 |
| 2024-11-29 | 7.13 (-0.88) | 0.0 (0.0) | 0.11 (-0.02) | -8477 | 25.95 | 0 | 0.0 | -213 | 0.65 | 32669 | 7.76 | 7.9 | 8.39 | 7.62 |
| 2024-10-30 | 8.01 (-0.73) | 0.0 (-0.04) | 0.13 (+0.01) | -5734 | 22.33 | -336 | 1.31 | 138 | 0.54 | 25684 | 7.95 | 8.59 | 8.6 | 7.92 |
| 2024-09-30 | 8.74 (-0.28) | 0.04 (0.0) | 0.12 (-0.1) | -2796 | 8.64 | 2 | 0.01 | -908 | 2.81 | 32366 | 8.59 | 8.97 | 9.04 | 8.06 |
| 2024-08-30 | 9.02 (-0.89) | 0.04 (+0.01) | 0.22 (-0.05) | -8218 | 14.49 | 19 | 0.03 | -472 | 0.83 | 56700 | 8.96 | 10.5 | 10.7 | 8.6 |
| 2024-07-31 | 9.91 (+1.53) | 0.03 (+0.03) | 0.27 (+0.01) | 13583 | 11.32 | 315 | 0.26 | 59 | 0.05 | 119970 | 10.4 | 9.42 | 11.2 | 9.36 |
| 2024-06-28 | 8.38 (+0.45) | 0.0 (0.0) | 0.26 (+0.04) | 3997 | 4.75 | 0 | 0.0 | 381 | 0.45 | 84180 | 9.45 | 9.9 | 10.85 | 9.23 |
| 2024-05-31 | 7.93 (+1.99) | 0.0 (0.0) | 0.22 (+0.12) | 18095 | 20.55 | 0 | 0.0 | 1064 | 1.21 | 88056 | 9.78 | 8.1 | 9.86 | 7.99 |
| 2024-04-30 | 5.94 (-0.11) | 0.0 (0.0) | 0.1 (-0.04) | 33 | 0.13 | 0 | 0.0 | -330 | 1.27 | 25992 | 8.1 | 8.06 | 8.29 | 7.67 |
| 2024-03-29 | 6.05 (-0.03) | 0.0 (0.0) | 0.14 (-0.05) | -1222 | 3.06 | 0 | 0.0 | -487 | 1.22 | 39916 | 8.03 | 8.4 | 8.63 | 7.81 |
| 2024-02-29 | 6.08 (+0.24) | 0.0 (0.0) | 0.19 (+0.03) | 1569 | 2.78 | 0 | 0.0 | 334 | 0.59 | 56430 | 8.37 | 7.73 | 8.99 | 7.64 |
| 2024-01-31 | 5.84 (-0.21) | 0.0 (0.0) | 0.16 (+0.06) | -1901 | 11.7 | 0 | 0.0 | 531 | 3.27 | 16250 | 7.71 | 7.92 | 7.92 | 7.61 |
| 2023-12-29 | 6.05 (+0.36) | 0.0 (0.0) | 0.1 (+0.01) | 3900 | 15.98 | 0 | 0.0 | 50 | 0.2 | 24401 | 7.93 | 8.07 | 8.23 | 7.87 |
| 2023-11-30 | 5.69 (+0.43) | 0.0 (0.0) | 0.09 (0.0) | 5345 | 23.16 | 0 | 0.0 | 43 | 0.19 | 23080 | 8.05 | 7.63 | 8.09 | 7.5 |
| 2023-10-31 | 5.26 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 2463 | 19.08 | 0 | 0.0 | 32 | 0.25 | 12911 | 7.6 | 7.51 | 7.79 | 7.34 |
| 2023-09-28 | 5.0 (-0.26) | 0.0 (0.0) | 0.09 (-0.02) | -972 | 7.89 | 0 | 0.0 | -243 | 1.97 | 12316 | 7.5 | 7.6 | 7.74 | 7.3 |
| 2023-08-31 | 5.26 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -1853 | 12.64 | 0 | 0.0 | -28 | 0.19 | 14662 | 7.6 | 7.86 | 7.91 | 7.5 |
| 2023-07-31 | 5.44 (-0.39) | 0.0 (0.0) | 0.12 (+0.01) | -5285 | 22.58 | 0 | 0.0 | 22 | 0.09 | 23406 | 7.84 | 8.03 | 8.07 | 7.72 |
| 2023-06-30 | 5.83 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 2176 | 10.61 | 0 | 0.0 | 67 | 0.33 | 20510 | 8.03 | 7.87 | 8.1 | 7.83 |
| 2023-05-31 | 5.63 (-0.12) | 0.0 (0.0) | 0.11 (+0.07) | -1417 | 6.21 | 0 | 0.0 | 560 | 2.46 | 22802 | 7.84 | 8.12 | 8.3 | 7.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.75 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 302 | 1.55 | 0 | 0.0 | -108 | 0.56 | 19459 | 8.08 | 7.99 | 8.35 | 7.93 |
| 2023-03-31 | 5.73 (-0.19) | 0.0 (0.0) | 0.06 (-0.12) | 93 | 0.36 | 0 | 0.0 | -1170 | 4.57 | 25592 | 7.97 | 8.35 | 8.51 | 7.88 |
| 2023-02-24 | 5.92 (-0.02) | 0.0 (0.0) | 0.18 (+0.08) | -1636 | 4.15 | 0 | 0.0 | 811 | 2.06 | 39441 | 8.37 | 7.85 | 8.57 | 7.69 |
| 2023-01-31 | 5.94 (-0.06) | 0.0 (0.0) | 0.1 (+0.04) | -486 | 4.47 | 0 | 0.0 | 278 | 2.56 | 10864 | 7.83 | 7.68 | 7.91 | 7.57 |
| 2022-12-30 | 6.0 (-0.42) | 0.0 (0.0) | 0.06 (-0.02) | -3720 | 21.57 | 0 | 0.0 | -119 | 0.69 | 17244 | 7.67 | 8.14 | 8.17 | 7.61 |
| 2022-11-30 | 6.42 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -1982 | 8.9 | 0 | 0.0 | -65 | 0.29 | 22278 | 8.07 | 7.75 | 8.3 | 7.73 |
| 2022-10-31 | 6.66 (-0.24) | 0.0 (0.0) | 0.08 (+0.02) | -1698 | 9.9 | 0 | 0.0 | 184 | 1.07 | 17148 | 7.75 | 8.26 | 8.61 | 7.58 |
| 2022-09-30 | 6.9 (-0.03) | 0.0 (0.0) | 0.06 (-0.03) | -263 | 0.96 | 0 | 0.0 | -253 | 0.93 | 27339 | 8.36 | 9.17 | 9.34 | 8.1 |
| 2022-08-31 | 6.93 (+0.38) | 0.0 (0.0) | 0.09 (-0.01) | 4688 | 7.9 | 0 | 0.0 | -49 | 0.08 | 59317 | 9.26 | 8.18 | 9.88 | 7.8 |
| 2022-07-29 | 6.55 (+0.29) | 0.0 (0.0) | 0.1 (+0.02) | 1377 | 5.71 | 0 | 0.0 | 173 | 0.72 | 24128 | 8.16 | 7.68 | 8.16 | 7.29 |
| 2022-06-30 | 6.26 (-0.04) | 0.0 (0.0) | 0.08 (+0.02) | -452 | 1.44 | 0 | 0.0 | 136 | 0.43 | 31281 | 7.69 | 8.17 | 8.64 | 7.66 |
| 2022-05-31 | 6.3 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 1849 | 8.0 | 0 | 0.0 | 20 | 0.09 | 23112 | 8.16 | 8.13 | 8.33 | 7.52 |
| 2022-04-29 | 6.03 (-0.2) | 0.0 (-0.06) | 0.06 (-0.02) | -2639 | 8.11 | -570 | 1.75 | -138 | 0.42 | 32533 | 8.2 | 9.28 | 9.43 | 8.0 |
| 2022-03-31 | 6.23 (+0.08) | 0.06 (0.0) | 0.08 (-0.01) | 1346 | 5.24 | 38 | 0.15 | -105 | 0.41 | 25683 | 9.27 | 9.58 | 9.89 | 8.99 |
| 2022-02-25 | 6.15 (+0.3) | 0.06 (+0.02) | 0.09 (-0.02) | 2829 | 11.14 | 147 | 0.58 | -228 | 0.9 | 25399 | 9.53 | 9.22 | 10.15 | 9.21 |
| 2022-01-26 | 5.85 (-0.63) | 0.04 (-0.07) | 0.11 (+0.03) | -4953 | 13.58 | -633 | 1.74 | 266 | 0.73 | 36479 | 9.15 | 10.35 | 10.5 | 9.09 |
| 2021-12-30 | 6.48 (+0.13) | 0.11 (0.0) | 0.08 (-0.01) | 1649 | 4.64 | -17 | 0.05 | -35 | 0.1 | 35526 | 10.3 | 10.05 | 10.55 | 9.95 |
| 2021-11-30 | 6.35 (-0.53) | 0.11 (-0.01) | 0.09 (-0.01) | -5028 | 5.91 | -47 | 0.06 | -121 | 0.14 | 85086 | 10.05 | 10.4 | 11.8 | 9.89 |
| 2021-10-29 | 6.88 (-0.63) | 0.12 (+0.08) | 0.1 (+0.01) | -7010 | 6.12 | 690 | 0.6 | 70 | 0.06 | 114507 | 10.25 | 11.6 | 11.65 | 9.66 |
| 2021-09-30 | 7.51 (+0.07) | 0.04 (0.0) | 0.09 (-0.04) | 2274 | 2.9 | 5 | 0.01 | -346 | 0.44 | 78287 | 11.75 | 10.85 | 11.75 | 10.1 |
| 2021-08-31 | 7.44 (+0.67) | 0.04 (0.0) | 0.13 (-0.03) | 9041 | 12.52 | 16 | 0.02 | -253 | 0.35 | 72197 | 10.85 | 11.4 | 11.8 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 6.77 (-0.67) | 0.04 (+0.04) | 0.16 (-0.08) | -6399 | 2.14 | 371 | 0.12 | -744 | 0.25 | 299379 | 11.35 | 14.15 | 14.4 | 11.05 |
| 2021-06-30 | 7.44 (+1.96) | 0.0 (0.0) | 0.24 (-0.01) | 18374 | 5.59 | 0 | 0.0 | -50 | 0.02 | 328772 | 13.45 | 13.0 | 13.7 | 11.9 |
| 2021-05-31 | 5.48 (-0.33) | 0.0 (0.0) | 0.25 (-0.09) | -6585 | 0.71 | 0 | 0.0 | -853 | 0.09 | 924040 | 12.7 | 14.05 | 16.0 | 9.95 |
| 2021-04-29 | 5.81 (-0.83) | 0.0 (0.0) | 0.34 (+0.2) | -9041 | 1.16 | 0 | 0.0 | 1820 | 0.23 | 780266 | 14.05 | 9.49 | 15.3 | 9.34 |
| 2021-03-31 | 6.64 (+0.44) | 0.0 (0.0) | 0.14 (+0.06) | 3476 | 1.26 | 0 | 0.0 | 517 | 0.19 | 276784 | 9.48 | 9.37 | 10.55 | 8.87 |
| 2021-02-26 | 6.2 (+0.96) | 0.0 (0.0) | 0.08 (+0.01) | 11729 | 13.65 | 0 | 0.0 | 130 | 0.15 | 85929 | 9.23 | 7.68 | 9.44 | 7.52 |
| 2021-01-29 | 5.24 (-2.6) | 0.0 (0.0) | 0.07 (0.0) | -27311 | 9.54 | 0 | 0.0 | -29 | 0.01 | 286331 | 7.64 | 9.02 | 10.65 | 7.57 |
| 2020-12-31 | 7.84 (+0.5) | 0.0 (0.0) | 0.07 (-0.01) | 5500 | 2.07 | 0 | 0.0 | -106 | 0.04 | 265697 | 9.02 | 8.24 | 9.64 | 8.03 |
| 2020-11-30 | 7.34 (+0.12) | 0.0 (0.0) | 0.08 (+0.01) | 1179 | 1.56 | 0 | 0.0 | 91 | 0.12 | 75375 | 8.18 | 7.79 | 8.29 | 7.53 |
| 2020-10-30 | 7.22 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 816 | 0.3 | 0 | 0.0 | 15 | 0.01 | 271297 | 7.79 | 6.7 | 9.48 | 6.67 |
| 2020-09-30 | 7.04 (-0.49) | 0.0 (0.0) | 0.07 (-0.01) | -3630 | 3.55 | 0 | 0.0 | -33 | 0.03 | 102198 | 6.65 | 6.74 | 7.84 | 6.43 |
| 2020-08-31 | 7.53 (+0.34) | 0.0 (0.0) | 0.08 (+0.01) | 3835 | 7.33 | 0 | 0.0 | 21 | 0.04 | 52345 | 6.72 | 6.06 | 6.94 | 6.06 |
| 2020-07-31 | 7.19 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -928 | 3.16 | 0 | 0.0 | -40 | 0.14 | 29331 | 6.06 | 6.59 | 6.68 | 5.88 |
| 2020-06-30 | 7.27 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -943 | 1.3 | 0 | 0.0 | 15 | 0.02 | 72557 | 6.61 | 5.9 | 8.89 | 5.86 |
| 2020-05-29 | 7.28 (-0.21) | 0.0 (0.0) | 0.08 (+0.01) | -1856 | 18.03 | 0 | 0.0 | 28 | 0.27 | 10294 | 5.9 | 6.0 | 6.15 | 5.63 |
| 2020-04-30 | 7.49 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | 479 | 2.94 | 0 | 0.0 | -29 | 0.18 | 16308 | 6.11 | 5.15 | 6.24 | 5.15 |
| 2020-03-31 | 7.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -355 | 1.29 | 0 | 0.0 | -50 | 0.18 | 27547 | 5.21 | 6.45 | 9.13 | 4.51 |
| 2020-02-27 | 7.54 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -519 | 5.36 | 0 | 0.0 | -11 | 0.11 | 9687 | 6.52 | 6.66 | 7.0 | 6.51 |
| 2020-01-31 | 7.5 () | 0.0 () | 0.08 () | -366 | 0 | 0 | 0 | -21 | 0 | 0 | ||||
