- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 7.81 (0.0%) | 13201 | 63 | 33 | 0 | 0 | 0.25% | 5.8 (0.03) | 800 (-13.27%) | 0.09% | 0.89% | 3.31% |
| 2024-11-19 | 7.81 (0.0%) | 13138 | 97 | 33 | -16 | 0 | 0.25% | 5.77 (0.04) | 923 (-25.48%) | 0.1% | 0.92% | 3.42% |
| 2024-11-18 | 7.81 (0.0%) | 13041 | -28 | 49 | 0 | 0 | 0.38% | 5.73 (-0.01) | 1239 (14.51%) | 0.14% | 1.08% | 3.57% |
| 2024-11-15 | 7.81 (0.77%) | 13069 | -111 | 49 | 46 | 0 | 0.37% | 5.74 (-0.05) | 1081 (-73.52%) | 0.12% | 1.56% | 3.55% |
| 2024-11-14 | 7.75 (-3.25%) | 13180 | -162 | 3 | -10 | 0 | 0.02% | 5.79 (-0.07) | 4085 (285.22%) | 0.45% | 1.72% | 3.55% |
| 2024-11-13 | 8.01 (-0.62%) | 13342 | -65 | 13 | 0 | 0 | 0.1% | 5.86 (-0.03) | 1060 (-54.72%) | 0.12% | 1.37% | 3.31% |
| 2024-11-12 | 8.06 (-2.07%) | 13407 | -72 | 13 | -10 | 0 | 0.1% | 5.89 (-0.03) | 2342 (-58.31%) | 0.26% | 1.4% | 3.53% |
| 2024-11-11 | 8.23 (5.51%) | 13479 | -205 | 23 | 10 | 0 | 0.17% | 5.92 (-0.09) | 5618 (121.03%) | 0.62% | 1.27% | 3.4% |
| 2024-11-08 | 7.8 (-2.26%) | 13684 | -225 | 13 | -5 | 0 | 0.1% | 6.01 (-0.1) | 2541 (172.44%) | 0.28% | 0.69% | 3.0% |
| 2024-11-07 | 7.98 (2.05%) | 13909 | -36 | 18 | 5 | 0 | 0.13% | 6.11 (-0.02) | 932 (-29.62%) | 0.1% | 0.56% | 2.85% |
| 2024-11-06 | 7.82 (-0.64%) | 13945 | -394 | 13 | 7 | 0 | 0.09% | 6.13 (-0.17) | 1325 (19.35%) | 0.15% | 0.56% | 2.97% |
| 2024-11-05 | 7.87 (-0.25%) | 14339 | 24 | 6 | 0 | 0 | 0.04% | 6.3 (0.01) | 1110 (186.14%) | 0.12% | 0.61% | 2.88% |
| 2024-11-04 | 7.89 (-0.63%) | 14315 | -23 | 6 | 2 | 0 | 0.04% | 6.29 (-0.01) | 388 (-71.46%) | 0.04% | 0.55% | 2.82% |
| 2024-11-01 | 7.94 (-0.13%) | 14338 | -233 | 4 | 1 | 0 | 0.03% | 6.3 (-0.1) | 1359 (42.13%) | 0.15% | 0.55% | 2.97% |
| 2024-10-30 | 7.95 (-0.38%) | 14571 | 66 | 3 | 0 | 0 | 0.02% | 6.4 (0.02) | 956 (-46.16%) | 0.11% | 0.51% | 3.0% |
| 2024-10-29 | 7.98 (-1.48%) | 14505 | 337 | 3 | -1 | 0 | 0.02% | 6.38 (0.15) | 1776 (253.03%) | 0.2% | 0.48% | 3.05% |
| 2024-10-28 | 8.1 (0.5%) | 14168 | 8 | 4 | 0 | 0 | 0.03% | 6.23 (0.01) | 503 (12.24%) | 0.06% | 0.48% | 2.99% |
| 2024-10-25 | 8.06 (0.12%) | 14160 | -52 | 4 | 0 | 0 | 0.03% | 6.22 (-0.03) | 448 (-55.09%) | 0.05% | 0.68% | 3.06% |
| 2024-10-24 | 8.05 (-0.86%) | 14212 | -104 | 4 | 0 | 0 | 0.03% | 6.25 (-0.04) | 998 (49.23%) | 0.11% | 0.75% | 3.1% |
| 2024-10-23 | 8.12 (0.5%) | 14316 | 86 | 4 | 1 | 0 | 0.03% | 6.29 (0.04) | 669 (-62.16%) | 0.07% | 0.76% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 8.08 (0.25%) | 14230 | 215 | 3 | 0 | 0 | 0.02% | 6.25 (0.09) | 1768 (-23.15%) | 0.19% | 0.89% | 3.22% |
| 2024-10-21 | 8.06 (-0.86%) | 14015 | 69 | 3 | -38 | 0 | 0.02% | 6.16 (0.03) | 2300 (113.61%) | 0.25% | 1.03% | 3.17% |
| 2024-10-18 | 8.13 (-0.25%) | 13946 | 21 | 41 | -9 | 0 | 0.29% | 6.13 (0.01) | 1077 (1.08%) | 0.12% | 0.91% | 3.02% |
| 2024-10-17 | 8.15 (1.24%) | 13925 | -91 | 50 | 38 | 0 | 0.36% | 6.12 (-0.04) | 1065 (-42.79%) | 0.12% | 1.01% | 3.03% |
| 2024-10-16 | 8.05 (-0.37%) | 14016 | -100 | 12 | 9 | 0 | 0.09% | 6.16 (-0.04) | 1862 (-39.76%) | 0.2% | 1.02% | 3.16% |
| 2024-10-15 | 8.08 (-1.46%) | 14116 | -896 | 3 | -35 | 0 | 0.02% | 6.2 (-0.4) | 3092 (167.37%) | 0.34% | 1.04% | 3.13% |
| 2024-10-14 | 8.2 (0.61%) | 15012 | -411 | 38 | 29 | 0 | 0.25% | 6.6 (-0.18) | 1156 (-41.28%) | 0.13% | 0.75% | 3.08% |
| 2024-10-11 | 8.15 (-0.61%) | 15423 | -678 | 9 | 5 | 0 | 0.06% | 6.78 (-0.3) | 1969 (62.18%) | 0.22% | 0.69% | 3.15% |
| 2024-10-09 | 8.2 (-1.32%) | 16101 | 0 | 4 | 0 | 0 | 0.02% | 7.08 (0.0) | 1214 (-39.51%) | 0.13% | 0.66% | 3.21% |
| 2024-10-08 | 8.31 (-2.24%) | 16101 | -428 | 4 | -47 | 0 | 0.02% | 7.08 (-0.18) | 2007 (302.14%) | 0.22% | 0.71% | 3.18% |
| 2024-10-07 | 8.5 (0.24%) | 16529 | -5 | 51 | 0 | 0 | 0.31% | 7.26 (-0.01) | 499 (-15.19%) | 0.05% | 0.65% | 3.12% |
| 2024-10-04 | 8.48 (0.12%) | 16534 | 32 | 51 | 1 | 0 | 0.31% | 7.27 (0.02) | 588 (-65.94%) | 0.06% | 0.73% | 3.37% |
| 2024-10-01 | 8.47 (-1.4%) | 16502 | -613 | 50 | 0 | 0 | 0.3% | 7.25 (-0.27) | 1728 (6.28%) | 0.19% | 0.79% | 3.54% |
| 2024-09-30 | 8.59 (-1.6%) | 17115 | -71 | 50 | 0 | 0 | 0.29% | 7.52 (-0.03) | 1626 (12.7%) | 0.18% | 0.68% | 3.56% |
| 2024-09-27 | 8.73 (2.71%) | 17186 | -156 | 50 | -4 | 0 | 0.29% | 7.55 (-0.07) | 1442 (18.52%) | 0.16% | 0.63% | 3.51% |
| 2024-09-26 | 8.5 (-1.51%) | 17342 | -305 | 54 | 0 | 0 | 0.31% | 7.62 (-0.14) | 1217 (6.29%) | 0.13% | 0.65% | 3.53% |
| 2024-09-25 | 8.63 (-0.8%) | 17647 | 56 | 54 | 0 | 0 | 0.31% | 7.76 (0.03) | 1145 (50.1%) | 0.13% | 0.66% | 3.47% |
| 2024-09-24 | 8.7 (-0.57%) | 17591 | 25 | 54 | -8 | 0 | 0.31% | 7.73 (0.01) | 763 (-36.42%) | 0.08% | 0.63% | 3.48% |
| 2024-09-23 | 8.75 (-1.46%) | 17566 | 74 | 62 | 8 | 0 | 0.35% | 7.72 (0.03) | 1200 (-22.96%) | 0.13% | 0.68% | 3.53% |
| 2024-09-20 | 8.88 (1.25%) | 17492 | -27 | 54 | 3 | 0 | 0.31% | 7.69 (-0.01) | 1557 (16.31%) | 0.17% | 0.8% | 3.71% |
| 2024-09-19 | 8.77 (-0.45%) | 17519 | 17 | 51 | 1 | 0 | 0.29% | 7.7 (0.01) | 1339 (49.61%) | 0.15% | 0.8% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 8.81 (-1.56%) | 17502 | 3 | 50 | 0 | 0 | 0.29% | 7.69 (0.0) | 895 (-26.04%) | 0.1% | 0.94% | 3.69% |
| 2024-09-16 | 8.95 (1.94%) | 17499 | -63 | 50 | 0 | 0 | 0.29% | 7.69 (-0.03) | 1210 (-45.97%) | 0.13% | 1.04% | 3.85% |
| 2024-09-13 | 8.78 (3.05%) | 17562 | -5 | 50 | -5 | 0 | 0.28% | 7.72 (0.0) | 2240 (39.76%) | 0.25% | 1.18% | 4.0% |
| 2024-09-12 | 8.52 (0.24%) | 17567 | 79 | 55 | 10 | 0 | 0.31% | 7.72 (0.03) | 1603 (-39.5%) | 0.18% | 1.04% | 4.05% |
| 2024-09-11 | 8.5 (4.68%) | 17488 | 88 | 45 | 32 | 0 | 0.26% | 7.69 (0.04) | 2649 (53.4%) | 0.29% | 1.02% | 4.06% |
| 2024-09-10 | 8.12 (-1.93%) | 17400 | -237 | 13 | -10 | 0 | 0.07% | 7.65 (-0.1) | 1727 (-31.27%) | 0.19% | 1.04% | 4.01% |
| 2024-09-09 | 8.28 (-0.84%) | 17637 | -74 | 23 | 0 | 0 | 0.13% | 7.75 (-0.03) | 2513 (153.31%) | 0.28% | 1.08% | 4.04% |
| 2024-09-06 | 8.35 (0.6%) | 17711 | 30 | 23 | 7 | 0 | 0.13% | 7.78 (0.01) | 992 (-30.05%) | 0.11% | 1.01% | 4.09% |
| 2024-09-05 | 8.3 (-0.6%) | 17681 | -27 | 16 | 0 | 0 | 0.09% | 7.77 (-0.01) | 1418 (-50.21%) | 0.16% | 1.04% | 4.37% |
| 2024-09-04 | 8.35 (-4.79%) | 17708 | -299 | 16 | -51 | 0 | 0.09% | 7.78 (-0.13) | 2848 (36.95%) | 0.31% | 1.06% | 4.45% |
| 2024-09-03 | 8.77 (-0.9%) | 18007 | -498 | 67 | 1 | 0 | 0.37% | 7.91 (-0.22) | 2080 (9.84%) | 0.23% | 0.83% | 4.41% |
| 2024-09-02 | 8.85 (-1.23%) | 18505 | -323 | 66 | 0 | 0 | 0.36% | 8.13 (-0.15) | 1893 (52.31%) | 0.21% | 0.73% | 4.84% |
| 2024-08-30 | 8.96 (-0.55%) | 18828 | 28 | 66 | 1 | 0 | 0.35% | 8.28 (0.02) | 1243 (-20.39%) | 0.14% | 0.65% | 5.3% |
| 2024-08-29 | 9.01 (-0.22%) | 18800 | 71 | 65 | 0 | 0 | 0.35% | 8.26 (0.03) | 1561 (113.61%) | 0.17% | 0.83% | 5.7% |
| 2024-08-28 | 9.03 (-0.55%) | 18729 | 46 | 65 | 0 | 0 | 0.35% | 8.23 (0.02) | 731 (-39.13%) | 0.08% | 0.75% | 5.92% |
| 2024-08-27 | 9.08 (-0.33%) | 18683 | -35 | 65 | -1 | 0 | 0.35% | 8.21 (-0.02) | 1201 (1.18%) | 0.13% | 0.87% | 6.01% |
| 2024-08-26 | 9.11 (0.66%) | 18718 | -65 | 66 | 0 | 0 | 0.35% | 8.23 (-0.03) | 1187 (-58.9%) | 0.13% | 1.0% | 6.13% |
| 2024-08-23 | 9.05 (-0.66%) | 18783 | 76 | 66 | -1 | 0 | 0.35% | 8.26 (0.04) | 2888 (249.43%) | 0.32% | 1.15% | 6.41% |
| 2024-08-22 | 9.11 (0.11%) | 18707 | -2 | 67 | -1 | 0 | 0.36% | 8.22 (0.0) | 826 (-55.4%) | 0.09% | 1.13% | 6.87% |
| 2024-08-21 | 9.1 (0.0%) | 18709 | 32 | 68 | 0 | 0 | 0.36% | 8.22 (0.01) | 1853 (-20.83%) | 0.2% | 1.23% | 7.25% |
| 2024-08-20 | 9.1 (-0.98%) | 18677 | 19 | 68 | -31 | 0 | 0.36% | 8.21 (0.01) | 2340 (-8.79%) | 0.26% | 1.27% | 7.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 9.19 (-1.71%) | 18658 | 457 | 99 | -9 | 0 | 0.53% | 8.2 (0.2) | 2566 (-5.4%) | 0.28% | 1.22% | 8.06% |
| 2024-08-16 | 9.35 (1.63%) | 18201 | 119 | 108 | -2 | 0 | 0.59% | 8.0 (0.05) | 2712 (59.66%) | 0.3% | 1.27% | 8.44% |
| 2024-08-15 | 9.2 (-0.97%) | 18082 | 214 | 110 | 0 | 0 | 0.61% | 7.95 (0.1) | 1699 (-23.53%) | 0.19% | 1.37% | 9.13% |
| 2024-08-14 | 9.29 (-1.06%) | 17868 | -32 | 110 | -1 | 0 | 0.62% | 7.85 (-0.02) | 2222 (14.39%) | 0.24% | 1.42% | 9.32% |
| 2024-08-13 | 9.39 (0.11%) | 17900 | -2 | 111 | -2 | 0 | 0.62% | 7.87 (0.0) | 1942 (-34.57%) | 0.21% | 1.45% | 9.61% |
| 2024-08-12 | 9.38 (-3.89%) | 17902 | 396 | 113 | 6 | 0 | 0.63% | 7.87 (0.18) | 2968 (-17.65%) | 0.33% | 1.88% | 10.09% |
| 2024-08-09 | 9.76 (-0.1%) | 17506 | -124 | 107 | -1 | 0 | 0.61% | 7.69 (-0.06) | 3604 (66.3%) | 0.4% | 2.23% | 11.43% |
| 2024-08-08 | 9.77 (2.3%) | 17630 | 347 | 108 | 9 | 0 | 0.61% | 7.75 (0.15) | 2167 (-12.74%) | 0.24% | 2.37% | 11.4% |
| 2024-08-07 | 9.55 (3.24%) | 17283 | 88 | 99 | -48 | 0 | 0.57% | 7.6 (0.04) | 2483 (-57.98%) | 0.27% | 2.53% | 11.74% |
| 2024-08-06 | 9.25 (1.65%) | 17195 | 157 | 147 | 22 | 0 | 0.85% | 7.56 (0.07) | 5912 (-3.42%) | 0.65% | 2.42% | 12.12% |
| 2024-08-05 | 9.1 (-9.45%) | 17038 | -412 | 125 | 10 | 0 | 0.73% | 7.49 (-0.18) | 6121 (24.98%) | 0.67% | 2.02% | 12.66% |
| 2024-08-02 | 10.05 (-6.07%) | 17450 | 550 | 115 | -35 | 2 | 0.66% | 7.67 (0.24) | 4897 (37.28%) | 0.54% | 1.76% | 12.94% |
| 2024-08-01 | 10.7 (2.88%) | 16900 | 119 | 150 | 16 | 0 | 0.89% | 7.43 (0.05) | 3567 (130.89%) | 0.39% | 2.0% | 13.27% |
| 2024-07-31 | 10.4 (-0.95%) | 16781 | 115 | 134 | -3 | 2 | 0.8% | 7.38 (0.05) | 1545 (-31.16%) | 0.17% | 2.08% | 13.01% |
| 2024-07-30 | 10.5 (0.96%) | 16666 | -128 | 137 | 22 | 0 | 0.82% | 7.33 (-0.05) | 2244 (-39.85%) | 0.25% | 2.52% | 13.01% |
| 2024-07-29 | 10.4 (-1.89%) | 16794 | 94 | 115 | -3 | 0 | 0.68% | 7.38 (0.04) | 3731 (-47.73%) | 0.41% | 2.93% | 12.98% |
| 2024-07-26 | 10.6 (2.91%) | 16700 | 55 | 118 | 7 | 0 | 0.71% | 7.34 (0.02) | 7139 (67.41%) | 0.78% | 3.18% | 13.18% |
| 2024-07-23 | 10.3 (0.98%) | 16645 | -222 | 111 | 0 | 0 | 0.67% | 7.32 (-0.09) | 4264 (-23.23%) | 0.47% | 3.39% | 12.9% |
| 2024-07-22 | 10.2 (-5.12%) | 16867 | -1171 | 111 | -34 | 0 | 0.66% | 7.41 (-0.52) | 5555 (-7.7%) | 0.61% | 3.3% | 12.67% |
| 2024-07-19 | 10.75 (0.0%) | 18038 | -635 | 145 | -3 | 0 | 0.8% | 7.93 (-0.28) | 6018 (0.43%) | 0.66% | 3.22% | 12.41% |
| 2024-07-18 | 10.75 (1.9%) | 18673 | 1237 | 148 | 23 | 0 | 0.79% | 8.21 (0.55) | 5992 (-33.74%) | 0.66% | 3.26% | 12.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 10.55 (5.5%) | 17436 | 1301 | 125 | 4 | 0 | 0.72% | 7.66 (0.57) | 9043 (165.87%) | 0.99% | 4.26% | 11.84% |
| 2024-07-16 | 10.0 (-1.48%) | 16135 | 122 | 121 | 5 | 0 | 0.75% | 7.09 (0.05) | 3401 (-30.39%) | 0.37% | 3.63% | 11.32% |
| 2024-07-15 | 10.15 (1.6%) | 16013 | 207 | 116 | 0 | 0 | 0.72% | 7.04 (0.09) | 4886 (-22.57%) | 0.54% | 3.83% | 11.36% |
| 2024-07-12 | 9.99 (1.32%) | 15806 | -162 | 116 | -184 | 0 | 0.73% | 6.95 (-0.07) | 6310 (-58.27%) | 0.69% | 3.96% | 11.23% |
| 2024-07-11 | 9.86 (-9.95%) | 15968 | 565 | 300 | 135 | 0 | 1.88% | 7.02 (0.25) | 15122 (350.86%) | 1.66% | 4.45% | 11.0% |
| 2024-07-10 | 10.95 (1.39%) | 15403 | 166 | 165 | 6 | 0 | 1.07% | 6.77 (0.07) | 3354 (-35.72%) | 0.37% | 3.74% | 9.94% |
| 2024-07-09 | 10.8 (0.93%) | 15237 | -456 | 159 | 0 | 0 | 1.04% | 6.7 (-0.2) | 5217 (-13.28%) | 0.57% | 4.24% | 10.71% |
| 2024-07-08 | 10.7 (-0.47%) | 15693 | 53 | 159 | -13 | 0 | 1.01% | 6.9 (0.03) | 6016 (-44.05%) | 0.66% | 3.8% | 11.06% |
| 2024-07-05 | 10.75 (4.88%) | 15640 | -149 | 172 | 28 | 0 | 1.1% | 6.87 (-0.07) | 10753 (23.2%) | 1.18% | 3.31% | 11.49% |
| 2024-07-04 | 10.25 (0.0%) | 15789 | -351 | 144 | -1 | 0 | 0.91% | 6.94 (-0.15) | 8728 (10.28%) | 0.96% | 2.35% | 10.61% |
| 2024-07-03 | 10.25 (9.51%) | 16140 | 272 | 145 | 36 | 0 | 0.9% | 7.09 (0.12) | 7914 (599.37%) | 0.87% | 2.0% | 9.9% |
| 2024-07-02 | 9.36 (-1.89%) | 15868 | 7 | 109 | -1 | 0 | 0.69% | 6.97 (0.0) | 1131 (-29.22%) | 0.12% | 1.62% | 9.21% |
| 2024-07-01 | 9.54 (0.95%) | 15861 | -34 | 110 | 2 | 0 | 0.69% | 6.97 (-0.02) | 1598 (-19.3%) | 0.18% | 1.74% | 9.43% |
| 2024-06-28 | 9.45 (0.96%) | 15895 | 91 | 108 | -9 | 0 | 0.68% | 6.99 (0.04) | 1981 (-64.35%) | 0.22% | 1.91% | 9.97% |
| 2024-06-27 | 9.36 (-2.7%) | 15804 | -341 | 117 | 2 | 0 | 0.74% | 6.95 (-0.15) | 5557 (23.26%) | 0.61% | 1.95% | 10.67% |
| 2024-06-26 | 9.62 (-3.32%) | 16145 | 214 | 115 | 11 | 0 | 0.71% | 7.1 (0.1) | 4508 (104.57%) | 0.5% | 1.84% | 10.39% |
| 2024-06-25 | 9.95 (0.0%) | 15931 | 107 | 104 | -5 | 0 | 0.65% | 7.0 (0.04) | 2204 (-30.38%) | 0.24% | 1.82% | 10.53% |
| 2024-06-24 | 9.95 (-1.0%) | 15824 | -245 | 109 | 0 | 0 | 0.69% | 6.96 (-0.1) | 3165 (38.76%) | 0.35% | 1.99% | 10.64% |
| 2024-06-21 | 10.05 (0.0%) | 16069 | 449 | 109 | 0 | 0 | 0.68% | 7.06 (0.19) | 2281 (-49.94%) | 0.25% | 2.05% | 10.58% |
| 2024-06-20 | 10.05 (-2.43%) | 15620 | -127 | 109 | -6 | 0 | 0.7% | 6.87 (-0.05) | 4558 (4.28%) | 0.5% | 2.26% | 10.73% |
| 2024-06-19 | 10.3 (-1.44%) | 15747 | 1018 | 115 | -3 | 0 | 0.73% | 6.92 (0.45) | 4370 (16.92%) | 0.48% | 2.36% | 10.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 10.45 (1.46%) | 14729 | 53 | 118 | 1 | 0 | 0.8% | 6.47 (0.02) | 3738 (0.88%) | 0.41% | 3.02% | 10.48% |
| 2024-06-17 | 10.3 (1.98%) | 14676 | 170 | 117 | 7 | 0 | 0.8% | 6.45 (0.07) | 3705 (-11.47%) | 0.41% | 3.53% | 10.51% |
| 2024-06-14 | 10.1 (-1.46%) | 14506 | -381 | 110 | -2 | 0 | 0.76% | 6.38 (-0.16) | 4185 (-23.59%) | 0.46% | 4.22% | 10.62% |
| 2024-06-13 | 10.25 (-3.3%) | 14887 | -385 | 112 | -52 | 0 | 0.75% | 6.54 (-0.17) | 5477 (-47.31%) | 0.6% | 4.06% | 11.24% |
| 2024-06-12 | 10.6 (2.42%) | 15272 | 341 | 164 | 15 | 0 | 1.07% | 6.71 (0.15) | 10397 (24.38%) | 1.14% | 3.71% | 11.36% |
| 2024-06-11 | 10.35 (1.47%) | 14931 | 1890 | 149 | 6 | 0 | 1.0% | 6.56 (0.83) | 8359 (-16.34%) | 0.92% | 2.75% | 10.52% |
| 2024-06-07 | 10.2 (6.47%) | 13041 | 1303 | 143 | 38 | 0 | 1.1% | 5.73 (0.57) | 9991 (267.06%) | 1.1% | 2.16% | 10.54% |
| 2024-06-06 | 9.58 (1.27%) | 11738 | 863 | 105 | 1 | 0 | 0.89% | 5.16 (0.38) | 2722 (20.83%) | 0.3% | 1.78% | 9.71% |
| 2024-06-05 | 9.46 (-1.46%) | 10875 | -53 | 104 | 0 | 0 | 0.96% | 4.78 (-0.02) | 2252 (34.97%) | 0.25% | 2.41% | 9.52% |
| 2024-06-04 | 9.6 (-0.41%) | 10928 | -1460 | 104 | -5 | 0 | 0.95% | 4.8 (-0.64) | 1669 (-45.32%) | 0.18% | 2.49% | 9.36% |
| 2024-06-03 | 9.64 (-1.43%) | 12388 | 155 | 109 | -6 | 0 | 0.88% | 5.44 (0.06) | 3052 (-53.3%) | 0.34% | 2.94% | 9.29% |
| 2024-05-31 | 9.78 (3.6%) | 12233 | 30 | 115 | -4 | 0 | 0.94% | 5.38 (0.02) | 6535 (-22.03%) | 0.72% | 2.96% | 9.15% |
| 2024-05-30 | 9.44 (2.05%) | 12203 | 20 | 119 | -1 | 0 | 0.98% | 5.36 (0.01) | 8381 (176.43%) | 0.92% | 2.53% | 8.61% |
| 2024-05-29 | 9.25 (-1.49%) | 12183 | -86 | 120 | 17 | 0 | 0.98% | 5.35 (-0.04) | 3032 (-47.55%) | 0.33% | 2.01% | 8.04% |
| 2024-05-28 | 9.39 (2.29%) | 12269 | 280 | 103 | 0 | 0 | 0.84% | 5.39 (0.12) | 5781 (80.18%) | 0.64% | 2.05% | 7.86% |
| 2024-05-27 | 9.18 (1.66%) | 11989 | 511 | 103 | 0 | 0 | 0.86% | 5.27 (0.23) | 3208 (23.09%) | 0.35% | 1.77% | 7.48% |
| 2024-05-24 | 9.03 (0.11%) | 11478 | 114 | 103 | -3 | 0 | 0.9% | 5.04 (0.05) | 2606 (-28.55%) | 0.29% | 1.86% | 7.34% |
| 2024-05-23 | 9.02 (-1.74%) | 11364 | 106 | 106 | -33 | 0 | 0.93% | 4.99 (0.04) | 3648 (6.79%) | 0.4% | 2.09% | 7.23% |
| 2024-05-22 | 9.18 (-0.22%) | 11258 | 398 | 139 | 0 | 0 | 1.23% | 4.95 (0.18) | 3416 (5.4%) | 0.38% | 2.76% | 6.99% |
| 2024-05-21 | 9.2 (-0.33%) | 10860 | -192 | 139 | -3 | 0 | 1.28% | 4.77 (-0.09) | 3241 (-18.52%) | 0.36% | 3.11% | 6.72% |
| 2024-05-20 | 9.23 (-0.75%) | 11052 | -123 | 142 | 20 | 0 | 1.28% | 4.86 (-0.05) | 3977 (-16.29%) | 0.44% | 3.06% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 9.3 (0.98%) | 11175 | 482 | 122 | 9 | 0 | 1.09% | 4.91 (0.21) | 4751 (-51.33%) | 0.52% | 3.56% | 6.31% |
| 2024-05-16 | 9.21 (4.19%) | 10693 | 88 | 113 | 30 | 0 | 1.06% | 4.7 (0.04) | 9762 (48.23%) | 1.07% | 3.31% | 5.86% |
| 2024-05-15 | 8.84 (3.03%) | 10605 | 395 | 83 | 31 | 0 | 0.78% | 4.66 (0.17) | 6586 (136.96%) | 0.72% | 2.34% | 4.9% |
| 2024-05-14 | 8.58 (-0.81%) | 10210 | -243 | 52 | 20 | 0 | 0.51% | 4.49 (-0.1) | 2779 (-67.45%) | 0.31% | 1.71% | 4.38% |
| 2024-05-13 | 8.65 (4.72%) | 10453 | 141 | 32 | 0 | 0 | 0.31% | 4.59 (0.06) | 8540 (251.83%) | 0.94% | 1.52% | 4.21% |
| 2024-05-10 | 8.26 (3.38%) | 10312 | -126 | 32 | 31 | 0 | 0.31% | 4.53 (-0.06) | 2427 (147.09%) | 0.27% | 0.77% | 3.33% |
| 2024-05-09 | 7.99 (-0.37%) | 10438 | 12 | 1 | 0 | 0 | 0.01% | 4.59 (0.01) | 982 (24.51%) | 0.11% | 0.68% | 3.16% |
| 2024-05-08 | 8.02 (-0.37%) | 10426 | 43 | 1 | 0 | 0 | 0.01% | 4.58 (0.02) | 789 (-27.72%) | 0.09% | 0.92% | 3.13% |
| 2024-05-07 | 8.05 (-0.86%) | 10383 | 5 | 1 | 1 | 0 | 0.01% | 4.56 (0.0) | 1091 (-37.19%) | 0.12% | 1.0% | 3.13% |
| 2024-05-06 | 8.12 (-0.61%) | 10378 | -203 | 0 | 0 | 0 | 0.0% | 4.56 (-0.09) | 1738 (8.77%) | 0.19% | 1.13% | 3.06% |
| 2024-05-03 | 8.17 (-1.33%) | 10581 | 127 | 0 | -62 | 0 | 0.0% | 4.65 (0.06) | 1597 (-49.75%) | 0.18% | 1.15% | 3.03% |
| 2024-05-02 | 8.28 (2.22%) | 10454 | 7 | 62 | 62 | 0 | 0.59% | 4.59 (0.0) | 3179 (118.63%) | 0.35% | 1.15% | 3.07% |
| 2024-04-30 | 8.1 (-0.49%) | 10447 | -12 | 0 | -31 | 0 | 0.0% | 4.59 (-0.01) | 1454 (-36.41%) | 0.16% | 0.96% | 2.86% |
| 2024-04-29 | 8.14 (1.62%) | 10459 | -64 | 31 | 30 | 0 | 0.3% | 4.6 (-0.03) | 2287 (15.24%) | 0.25% | 0.91% | 2.79% |
| 2024-04-26 | 8.01 (-0.5%) | 10523 | 218 | 1 | 0 | 0 | 0.01% | 4.63 (0.1) | 1984 (25.23%) | 0.22% | 0.88% | 2.66% |
| 2024-04-25 | 8.05 (0.75%) | 10305 | 7 | 1 | 1 | 0 | 0.01% | 4.53 (0.0) | 1584 (11.19%) | 0.17% | 0.82% | 2.61% |
| 2024-04-24 | 7.99 (-0.12%) | 10298 | -84 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 1425 (40.59%) | 0.16% | 0.72% | 2.58% |
| 2024-04-23 | 8.0 (1.27%) | 10382 | 10 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 1013 (-48.94%) | 0.11% | 0.67% | 2.55% |
| 2024-04-22 | 7.9 (1.28%) | 10372 | -311 | 0 | 0 | 0 | 0.0% | 4.56 (-0.14) | 1985 (37.23%) | 0.22% | 0.77% | 2.53% |
| 2024-04-19 | 7.8 (-0.76%) | 10683 | 57 | 0 | 0 | 0 | 0.0% | 4.7 (0.03) | 1447 (108.97%) | 0.16% | 0.68% | 2.39% |
| 2024-04-18 | 7.86 (1.03%) | 10626 | 37 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 692 (-28.08%) | 0.08% | 0.59% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 7.78 (1.04%) | 10589 | 35 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 962 (-49.98%) | 0.11% | 0.61% | 2.64% |
| 2024-04-16 | 7.7 (-2.28%) | 10554 | -400 | 0 | 0 | 0 | 0.0% | 4.64 (-0.17) | 1925 (60.8%) | 0.21% | 0.57% | 2.79% |
| 2024-04-15 | 7.88 (-0.76%) | 10954 | 60 | 0 | -38 | 0 | 0.0% | 4.81 (0.02) | 1197 (115.18%) | 0.13% | 0.45% | 3.05% |
| 2024-04-12 | 7.94 (-0.25%) | 10894 | -25 | 38 | 0 | 0 | 0.35% | 4.79 (-0.01) | 556 (-38.59%) | 0.06% | 0.37% | 3.09% |
| 2024-04-11 | 7.96 (-1.12%) | 10919 | 55 | 38 | 0 | 0 | 0.35% | 4.8 (0.02) | 905 (43.09%) | 0.1% | 0.47% | 3.29% |
| 2024-04-10 | 8.05 (0.25%) | 10864 | -3 | 38 | 0 | 0 | 0.35% | 4.78 (0.0) | 633 (-21.61%) | 0.07% | 0.59% | 3.44% |
| 2024-04-09 | 8.03 (1.39%) | 10867 | 31 | 38 | 0 | 0 | 0.35% | 4.78 (0.02) | 807 (63.7%) | 0.09% | 0.65% | 3.58% |
| 2024-04-08 | 7.92 (0.0%) | 10836 | -57 | 38 | 0 | 0 | 0.35% | 4.76 (-0.03) | 493 (-66.5%) | 0.05% | 0.66% | 3.73% |
| 2024-04-03 | 7.92 (-1.37%) | 10893 | 68 | 38 | 0 | 0 | 0.35% | 4.79 (0.03) | 1472 (-25.09%) | 0.16% | 0.73% | 3.96% |
| 2024-04-02 | 8.03 (-0.25%) | 10825 | 49 | 38 | 0 | 0 | 0.35% | 4.76 (0.02) | 1965 (64.41%) | 0.22% | 0.73% | 4.02% |
| 2024-04-01 | 8.05 (0.25%) | 10776 | -115 | 38 | 0 | 0 | 0.35% | 4.74 (-0.05) | 1195 (40.0%) | 0.13% | 0.66% | 4.17% |
| 2024-03-29 | 8.03 (-0.62%) | 10891 | -58 | 38 | -5 | 0 | 0.35% | 4.79 (-0.02) | 854 (-24.5%) | 0.09% | 0.65% | 4.23% |
| 2024-03-28 | 8.08 (-1.1%) | 10949 | -37 | 43 | 0 | 0 | 0.39% | 4.81 (-0.02) | 1131 (-22.88%) | 0.12% | 0.65% | 4.29% |
| 2024-03-27 | 8.17 (0.74%) | 10986 | -78 | 43 | 5 | 0 | 0.39% | 4.83 (-0.03) | 1466 (8.07%) | 0.16% | 0.6% | 4.33% |
| 2024-03-26 | 8.11 (1.25%) | 11064 | -112 | 38 | 0 | 0 | 0.34% | 4.86 (-0.05) | 1357 (20.6%) | 0.15% | 0.73% | 4.49% |
| 2024-03-25 | 8.01 (0.0%) | 11176 | 15 | 38 | 0 | 0 | 0.34% | 4.91 (0.0) | 1125 (32.3%) | 0.12% | 0.78% | 4.79% |
| 2024-03-22 | 8.01 (1.01%) | 11161 | -40 | 38 | 0 | 0 | 0.34% | 4.91 (-0.01) | 850 (26.19%) | 0.09% | 0.91% | 5.24% |
| 2024-03-21 | 7.93 (-0.13%) | 11201 | 3 | 38 | 0 | 0 | 0.34% | 4.92 (0.0) | 674 (-74.04%) | 0.07% | 1.29% | 5.82% |
| 2024-03-20 | 7.94 (0.25%) | 11198 | 370 | 38 | 0 | 0 | 0.34% | 4.92 (0.16) | 2596 (42.14%) | 0.29% | 1.38% | 6.83% |
| 2024-03-19 | 7.92 (-1.37%) | 10828 | 30 | 38 | 0 | 0 | 0.35% | 4.76 (0.01) | 1826 (-22.07%) | 0.2% | 1.36% | 7.36% |
| 2024-03-18 | 8.03 (-3.37%) | 10798 | -161 | 38 | -31 | 0 | 0.35% | 4.75 (-0.07) | 2343 (-45.3%) | 0.26% | 1.41% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 8.31 (2.21%) | 10959 | -43 | 69 | 31 | 0 | 0.63% | 4.82 (-0.02) | 4285 (178.14%) | 0.47% | 1.36% | 8.3% |
| 2024-03-14 | 8.13 (0.37%) | 11002 | 198 | 38 | 0 | 0 | 0.35% | 4.84 (0.09) | 1540 (-36.0%) | 0.17% | 1.13% | 8.39% |
| 2024-03-13 | 8.1 (-0.98%) | 10804 | -129 | 38 | 0 | 0 | 0.35% | 4.75 (-0.06) | 2407 (6.9%) | 0.26% | 1.25% | 8.31% |
| 2024-03-12 | 8.18 (-0.49%) | 10933 | 151 | 38 | 0 | 0 | 0.35% | 4.81 (0.07) | 2251 (16.63%) | 0.25% | 1.2% | 8.09% |
| 2024-03-11 | 8.22 (-0.96%) | 10782 | -151 | 38 | 0 | 0 | 0.35% | 4.74 (-0.07) | 1930 (-9.5%) | 0.21% | 1.32% | 7.87% |
| 2024-03-08 | 8.3 (-1.89%) | 10933 | -164 | 38 | 0 | 0 | 0.35% | 4.81 (-0.07) | 2133 (-18.77%) | 0.23% | 1.3% | 7.7% |
| 2024-03-07 | 8.46 (-0.47%) | 11097 | 81 | 38 | 0 | 0 | 0.34% | 4.88 (0.04) | 2626 (31.08%) | 0.29% | 1.22% | 7.55% |
| 2024-03-06 | 8.5 (0.0%) | 11016 | 112 | 38 | 0 | 0 | 0.34% | 4.84 (0.05) | 2003 (-40.41%) | 0.22% | 1.1% | 7.34% |
| 2024-03-05 | 8.5 (2.78%) | 10904 | 15 | 38 | 0 | 0 | 0.35% | 4.79 (0.0) | 3362 (96.35%) | 0.37% | 1.19% | 7.16% |
| 2024-03-04 | 8.27 (-0.72%) | 10889 | 139 | 38 | -10 | 0 | 0.35% | 4.79 (0.07) | 1712 (19.28%) | 0.19% | 1.28% | 6.87% |
| 2024-03-01 | 8.33 (-0.48%) | 10750 | 87 | 48 | -1 | 0 | 0.45% | 4.72 (0.03) | 1435 (-5.32%) | 0.16% | 1.66% | 6.78% |
| 2024-02-29 | 8.37 (0.72%) | 10663 | 210 | 49 | 1 | 0 | 0.46% | 4.69 (0.1) | 1516 (-46.56%) | 0.17% | 2.18% | 6.7% |
| 2024-02-27 | 8.31 (-1.66%) | 10453 | 106 | 48 | -2 | 0 | 0.46% | 4.59 (0.04) | 2837 (-31.52%) | 0.31% | 3.1% | 6.58% |
| 2024-02-26 | 8.45 (-2.99%) | 10347 | -98 | 50 | -36 | 0 | 0.48% | 4.55 (-0.04) | 4143 (-20.16%) | 0.46% | 3.6% | 6.33% |
| 2024-02-23 | 8.71 (-0.68%) | 10445 | 162 | 86 | 3 | 0 | 0.82% | 4.59 (0.07) | 5189 (-15.49%) | 0.57% | 3.98% | 5.96% |
| 2024-02-22 | 8.77 (-2.12%) | 10283 | 247 | 83 | -6 | 0 | 0.81% | 4.52 (0.11) | 6140 (-38.08%) | 0.67% | 3.98% | 5.55% |
| 2024-02-21 | 8.96 (4.19%) | 10036 | 230 | 89 | 6 | 0 | 0.89% | 4.41 (0.1) | 9916 (35.11%) | 1.09% | 3.86% | 5.01% |
| 2024-02-20 | 8.6 (1.3%) | 9806 | -91 | 83 | 37 | 0 | 0.85% | 4.31 (-0.04) | 7339 (-3.59%) | 0.81% | 2.86% | 3.99% |
| 2024-02-19 | 8.49 (4.3%) | 9897 | 389 | 46 | 10 | 0 | 0.46% | 4.35 (0.17) | 7612 (46.74%) | 0.84% | 2.09% | 3.23% |
| 2024-02-16 | 8.14 (1.12%) | 9508 | 143 | 36 | 0 | 0 | 0.38% | 4.18 (0.06) | 5188 (1.59%) | 0.57% | 1.29% | 2.5% |
| 2024-02-15 | 8.05 (4.95%) | 9365 | -84 | 36 | 0 | 0 | 0.38% | 4.12 (-0.03) | 5107 (587.91%) | 0.56% | 0.76% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 7.67 (-0.39%) | 9449 | -19 | 36 | 0 | 0 | 0.38% | 4.15 (-0.01) | 742 (79.14%) | 0.08% | 0.29% | 1.62% |
| 2024-02-02 | 7.7 (-0.13%) | 9468 | -62 | 36 | -1 | 0 | 0.38% | 4.16 (-0.03) | 414 (46.13%) | 0.05% | 0.28% | 1.58% |
| 2024-02-01 | 7.71 (0.0%) | 9530 | -5 | 37 | 1 | 0 | 0.39% | 4.19 (0.0) | 283 (-29.85%) | 0.03% | 0.28% | 1.61% |
| 2024-01-31 | 7.71 (-0.26%) | 9535 | 33 | 36 | 0 | 0 | 0.38% | 4.19 (0.01) | 404 (-48.08%) | 0.04% | 0.32% | 1.66% |
| 2024-01-30 | 7.73 (-1.15%) | 9502 | -32 | 36 | 0 | 0 | 0.38% | 4.18 (-0.01) | 778 (23.42%) | 0.09% | 0.38% | 1.71% |
| 2024-01-29 | 7.82 (0.0%) | 9534 | 31 | 36 | 0 | 0 | 0.38% | 4.19 (0.01) | 630 (42.92%) | 0.07% | 0.37% | 1.66% |
| 2024-01-26 | 7.82 (-0.13%) | 9503 | 27 | 36 | 0 | 0 | 0.38% | 4.18 (0.02) | 441 (-35.44%) | 0.05% | 0.34% | 1.67% |
| 2024-01-25 | 7.83 (0.0%) | 9476 | -289 | 36 | 0 | 0 | 0.38% | 4.16 (-0.13) | 683 (-27.41%) | 0.08% | 0.36% | 1.67% |
| 2024-01-24 | 7.83 (0.38%) | 9765 | -40 | 36 | 0 | 0 | 0.37% | 4.29 (-0.02) | 941 (43.85%) | 0.1% | 0.37% | 1.65% |
| 2024-01-23 | 7.8 (0.78%) | 9805 | -3 | 36 | 5 | 0 | 0.37% | 4.31 (0.0) | 654 (56.79%) | 0.07% | 0.43% | 1.66% |
| 2024-01-22 | 7.74 (1.18%) | 9808 | 4 | 31 | 5 | 0 | 0.32% | 4.31 (0.0) | 417 (-30.82%) | 0.05% | 0.49% | 1.72% |
| 2024-01-19 | 7.65 (0.0%) | 9804 | -8 | 26 | 6 | 0 | 0.27% | 4.31 (0.0) | 603 (-18.13%) | 0.07% | 0.51% | 1.81% |
| 2024-01-18 | 7.65 (-0.65%) | 9812 | -219 | 20 | 5 | 0 | 0.2% | 4.31 (-0.1) | 737 (-51.36%) | 0.08% | 0.49% | 1.9% |
| 2024-01-17 | 7.7 (0.0%) | 10031 | -26 | 15 | 0 | 0 | 0.15% | 4.41 (-0.01) | 1515 (31.04%) | 0.17% | 0.52% | 1.94% |
| 2024-01-16 | 7.7 (0.0%) | 10057 | 0 | 15 | -1 | 0 | 0.15% | 4.42 (0.0) | 1156 (76.28%) | 0.13% | 0.47% | 1.9% |
| 2024-01-15 | 7.7 (-0.39%) | 10057 | -30 | 16 | 0 | 0 | 0.16% | 4.42 (-0.01) | 656 (59.79%) | 0.07% | 0.48% | 1.87% |
| 2024-01-12 | 7.73 (0.65%) | 10087 | -167 | 16 | 0 | 0 | 0.16% | 4.43 (-0.08) | 410 (-59.19%) | 0.05% | 0.44% | 1.91% |
| 2024-01-11 | 7.68 (-0.26%) | 10254 | -200 | 16 | -1 | 0 | 0.16% | 4.51 (-0.08) | 1006 (-6.28%) | 0.11% | 0.48% | 1.99% |
| 2024-01-10 | 7.7 (-1.28%) | 10454 | 46 | 17 | -2 | 0 | 0.16% | 4.59 (0.02) | 1073 (-10.67%) | 0.12% | 0.45% | 2.06% |
| 2024-01-09 | 7.8 (-0.89%) | 10408 | -7 | 19 | 0 | 0 | 0.18% | 4.57 (-0.01) | 1202 (254.98%) | 0.13% | 0.42% | 2.29% |
| 2024-01-08 | 7.87 (-0.13%) | 10415 | 12 | 19 | 0 | 0 | 0.18% | 4.58 (0.01) | 338 (-53.89%) | 0.04% | 0.32% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 7.88 (0.51%) | 10403 | 51 | 19 | 0 | 0 | 0.18% | 4.57 (0.02) | 734 (3.04%) | 0.08% | 0.37% | 2.37% |
| 2024-01-04 | 7.84 (0.0%) | 10352 | 32 | 19 | 0 | 0 | 0.18% | 4.55 (0.01) | 712 (-13.52%) | 0.08% | 0.34% | 2.49% |
| 2024-01-03 | 7.84 (-0.63%) | 10320 | -24 | 19 | 0 | 0 | 0.18% | 4.54 (-0.01) | 824 (154.58%) | 0.09% | 0.32% | 2.52% |
| 2024-01-02 | 7.89 (-0.5%) | 10344 | -18 | 19 | 0 | 0 | 0.18% | 4.55 (0.0) | 323 (-57.34%) | 0.04% | 0.33% | 2.49% |
| 2023-12-29 | 7.93 (-0.38%) | 10362 | -38 | 19 | -5 | 0 | 0.18% | 4.55 (-0.02) | 758 (55.74%) | 0.08% | 0.44% | 2.59% |
| 2023-12-28 | 7.96 (-0.38%) | 10400 | -28 | 24 | -5 | 0 | 0.23% | 4.57 (-0.01) | 487 (-1.1%) | 0.05% | 0.48% | 2.6% |
| 2023-12-27 | 7.99 (-0.12%) | 10428 | 14 | 29 | 0 | 0 | 0.28% | 4.58 (0.0) | 492 (-50.01%) | 0.05% | 0.59% | 2.62% |
| 2023-12-26 | 8.0 (1.01%) | 10414 | -60 | 29 | -5 | 0 | 0.28% | 4.58 (-0.02) | 985 (-20.18%) | 0.11% | 0.66% | 2.76% |
| 2023-12-25 | 7.92 (-1.25%) | 10474 | -467 | 34 | -5 | 0 | 0.32% | 4.6 (-0.21) | 1234 (4.5%) | 0.14% | 0.67% | 2.91% |
| 2023-12-22 | 8.02 (-0.99%) | 10941 | -49 | 39 | 0 | 0 | 0.36% | 4.81 (-0.02) | 1181 (-20.81%) | 0.13% | 0.64% | 2.99% |
| 2023-12-21 | 8.1 (0.0%) | 10990 | -65 | 39 | 0 | 0 | 0.35% | 4.83 (-0.03) | 1492 (34.98%) | 0.16% | 0.61% | 3.05% |
| 2023-12-20 | 8.1 (-0.12%) | 11055 | 58 | 39 | 0 | 0 | 0.35% | 4.86 (0.03) | 1105 (-1.36%) | 0.12% | 0.57% | 3.17% |
| 2023-12-19 | 8.11 (-0.73%) | 10997 | 193 | 39 | 6 | 0 | 0.35% | 4.83 (0.08) | 1120 (22.84%) | 0.12% | 0.64% | 3.15% |
| 2023-12-18 | 8.17 (0.0%) | 10804 | -105 | 33 | 0 | 0 | 0.31% | 4.75 (-0.04) | 912 (-3.62%) | 0.1% | 0.86% | 3.17% |
| 2023-12-15 | 8.17 (0.25%) | 10909 | -141 | 33 | 0 | 0 | 0.3% | 4.79 (-0.07) | 946 (-17.31%) | 0.1% | 0.88% | 3.19% |
| 2023-12-14 | 8.15 (-0.12%) | 11050 | 39 | 33 | 0 | 0 | 0.3% | 4.86 (0.02) | 1144 (-33.02%) | 0.13% | 0.91% | 3.18% |
| 2023-12-13 | 8.16 (0.37%) | 11011 | 149 | 33 | 5 | 0 | 0.3% | 4.84 (0.07) | 1708 (-45.42%) | 0.19% | 0.98% | 3.25% |
| 2023-12-12 | 8.13 (1.25%) | 10862 | -48 | 28 | 0 | 0 | 0.26% | 4.77 (-0.03) | 3130 (198.72%) | 0.34% | 0.9% | 3.32% |
| 2023-12-11 | 8.03 (0.12%) | 10910 | 62 | 28 | 0 | 0 | 0.26% | 4.8 (0.03) | 1048 (-13.19%) | 0.12% | 0.62% | 3.01% |
| 2023-12-08 | 8.02 (0.0%) | 10848 | 17 | 28 | 0 | 0 | 0.26% | 4.77 (0.01) | 1207 (-34.07%) | 0.13% | 0.64% | 2.95% |
| 2023-12-07 | 8.02 (0.25%) | 10831 | 61 | 28 | 5 | 0 | 0.26% | 4.76 (0.03) | 1831 (89.47%) | 0.2% | 0.6% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 8.0 (0.25%) | 10770 | 10 | 23 | 0 | 0 | 0.21% | 4.73 (0.0) | 966 (67.12%) | 0.11% | 0.48% | 2.7% |
| 2023-12-05 | 7.98 (0.0%) | 10760 | -18 | 23 | 0 | 0 | 0.21% | 4.73 (-0.01) | 578 (-54.67%) | 0.06% | 0.56% | 2.63% |
| 2023-12-04 | 7.98 (-0.13%) | 10778 | 32 | 23 | 0 | 0 | 0.21% | 4.74 (0.02) | 1275 (61.01%) | 0.14% | 0.75% | 2.63% |
| 2023-12-01 | 7.99 (-0.75%) | 10746 | -20 | 23 | 1 | 0 | 0.21% | 4.72 (-0.01) | 792 (9.13%) | 0.09% | 0.83% | 2.53% |
| 2023-11-30 | 8.05 (-0.25%) | 10766 | 17 | 22 | 0 | 0 | 0.2% | 4.73 (0.01) | 725 (-56.99%) | 0.08% | 0.94% | 2.47% |
| 2023-11-29 | 8.07 (0.37%) | 10749 | -68 | 22 | 0 | 0 | 0.2% | 4.72 (-0.03) | 1688 (-28.16%) | 0.19% | 1.14% | 2.43% |
| 2023-11-28 | 8.04 (0.88%) | 10817 | -21 | 22 | 0 | 0 | 0.2% | 4.75 (-0.01) | 2349 (16.16%) | 0.26% | 1.05% | 2.27% |
| 2023-11-27 | 7.97 (0.13%) | 10838 | -160 | 22 | 0 | 0 | 0.2% | 4.76 (-0.07) | 2022 (15.71%) | 0.22% | 0.94% | 2.03% |
| 2023-11-24 | 7.96 (0.76%) | 10998 | -350 | 22 | 0 | 0 | 0.2% | 4.83 (-0.16) | 1748 (-30.77%) | 0.19% | 0.84% | 1.84% |
| 2023-11-23 | 7.9 (1.28%) | 11348 | -99 | 22 | 10 | 0 | 0.19% | 4.99 (-0.02) | 2525 (177.16%) | 0.28% | 0.74% | 1.68% |
| 2023-11-22 | 7.8 (0.13%) | 11447 | -140 | 12 | 0 | 0 | 0.1% | 5.01 (-0.06) | 911 (-31.32%) | 0.1% | 0.66% | 1.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.8 (-0.13%) | 0 | -13069 | 0 | -49 | 0 | N/A (0) | 3701 (-73.91%) |
| 2024-11-15 | 7.81 (0.13%) | 13069 | -615 | 49 | 36 | 0.37% | 5.74 (-0.27) | 14188 (125.24%) |
| 2024-11-08 | 7.8 (-1.76%) | 13684 | -654 | 13 | 9 | 0.1% | 6.01 (-0.29) | 6299 (37.04%) |
| 2024-11-01 | 7.94 (-1.49%) | 14338 | 178 | 4 | 0 | 0.03% | 6.3 (0.08) | 4596 (-25.68%) |
| 2024-10-25 | 8.06 (-0.86%) | 14160 | 214 | 4 | -37 | 0.03% | 6.22 (0.09) | 6185 (-25.07%) |
| 2024-10-18 | 8.13 (-0.25%) | 13946 | -1477 | 41 | 32 | 0.29% | 6.13 (-0.65) | 8254 (45.03%) |
| 2024-10-11 | 8.15 (-3.89%) | 15423 | -1111 | 9 | -42 | 0.06% | 6.78 (-0.49) | 5691 (44.33%) |
| 2024-10-04 | 8.48 (-2.86%) | 16534 | -652 | 51 | 1 | 0.31% | 7.27 (-0.28) | 3943 (-31.65%) |
| 2024-09-27 | 8.73 (-1.69%) | 17186 | -306 | 50 | -4 | 0.29% | 7.55 (-0.14) | 5769 (15.3%) |
| 2024-09-20 | 8.88 (1.14%) | 17492 | -70 | 54 | 4 | 0.31% | 7.69 (-0.03) | 5003 (-53.39%) |
| 2024-09-13 | 8.78 (5.15%) | 17562 | -149 | 50 | 27 | 0.28% | 7.72 (-0.06) | 10734 (16.27%) |
| 2024-09-06 | 8.35 (-6.81%) | 17711 | -1117 | 23 | -43 | 0.13% | 7.78 (-0.5) | 9232 (55.85%) |
| 2024-08-30 | 8.96 (-0.99%) | 18828 | 45 | 66 | 0 | 0.35% | 8.28 (0.02) | 5924 (-43.45%) |
| 2024-08-23 | 9.05 (-3.21%) | 18783 | 582 | 66 | -42 | 0.35% | 8.26 (0.26) | 10475 (-9.27%) |
| 2024-08-16 | 9.35 (-4.2%) | 18201 | 695 | 108 | 1 | 0.59% | 8.0 (0.31) | 11545 (-43.1%) |
| 2024-08-09 | 9.76 (-2.89%) | 17506 | 56 | 107 | -8 | 0.61% | 7.69 (0.02) | 20289 (26.91%) |
| 2024-08-02 | 10.05 (-5.19%) | 17450 | 750 | 115 | -3 | 0.66% | 7.67 (0.33) | 15986 (-5.73%) |
| 2024-07-26 | 10.6 (-1.4%) | 16700 | -1338 | 118 | -27 | 0.71% | 7.34 (-0.59) | 16958 (-42.2%) |
| 2024-07-19 | 10.75 (7.61%) | 18038 | 2232 | 145 | 29 | 0.8% | 7.93 (0.98) | 29341 (-18.54%) |
| 2024-07-12 | 9.99 (-7.07%) | 15806 | 166 | 116 | -56 | 0.73% | 6.95 (0.08) | 36021 (19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.75 (13.76%) | 15640 | -255 | 172 | 64 | 1.1% | 6.87 (-0.12) | 30126 (72.96%) |
| 2024-06-28 | 9.45 (-5.97%) | 15895 | -174 | 108 | -1 | 0.68% | 6.99 (-0.07) | 17417 (-6.63%) |
| 2024-06-21 | 10.05 (-0.5%) | 16069 | 1563 | 109 | -1 | 0.68% | 7.06 (0.68) | 18654 (-34.36%) |
| 2024-06-14 | 10.1 (-0.98%) | 14506 | 1465 | 110 | -33 | 0.76% | 6.38 (0.65) | 28420 (44.35%) |
| 2024-06-07 | 10.2 (4.29%) | 13041 | 808 | 143 | 28 | 1.1% | 5.73 (0.35) | 19687 (-26.92%) |
| 2024-05-31 | 9.78 (8.31%) | 12233 | 755 | 115 | 12 | 0.94% | 5.38 (0.34) | 26938 (59.5%) |
| 2024-05-24 | 9.03 (-2.9%) | 11478 | 303 | 103 | -19 | 0.9% | 5.04 (0.13) | 16890 (-47.9%) |
| 2024-05-17 | 9.3 (12.59%) | 11175 | 863 | 122 | 90 | 1.09% | 4.91 (0.38) | 32420 (361.26%) |
| 2024-05-10 | 8.26 (1.1%) | 10312 | -269 | 32 | 32 | 0.31% | 4.53 (-0.12) | 7028 (-17.5%) |
| 2024-05-03 | 8.17 (2.0%) | 10581 | 58 | 0 | -1 | 0.0% | 4.65 (0.02) | 8519 (6.56%) |
| 2024-04-26 | 8.01 (2.69%) | 10523 | -160 | 1 | 1 | 0.01% | 4.63 (-0.07) | 7995 (28.44%) |
| 2024-04-19 | 7.8 (-1.76%) | 10683 | -211 | 0 | -38 | 0.0% | 4.7 (-0.09) | 6224 (83.27%) |
| 2024-04-12 | 7.94 (0.25%) | 10894 | 1 | 38 | 0 | 0.35% | 4.79 (0.0) | 3396 (-26.7%) |
| 2024-04-03 | 7.92 (-1.37%) | 10893 | 2 | 38 | 0 | 0.35% | 4.79 (0.0) | 4634 (-21.91%) |
| 2024-03-29 | 8.03 (0.25%) | 10891 | -270 | 38 | 0 | 0.35% | 4.79 (-0.12) | 5934 (-28.43%) |
| 2024-03-22 | 8.01 (-3.61%) | 11161 | 202 | 38 | -31 | 0.34% | 4.91 (0.09) | 8292 (-33.21%) |
| 2024-03-15 | 8.31 (0.12%) | 10959 | 26 | 69 | 31 | 0.63% | 4.82 (0.01) | 12415 (4.88%) |
| 2024-03-08 | 8.3 (-0.36%) | 10933 | 183 | 38 | -10 | 0.35% | 4.81 (0.09) | 11838 (19.19%) |
| 2024-03-01 | 8.33 (-4.36%) | 10750 | 305 | 48 | -38 | 0.45% | 4.72 (0.13) | 9932 (-72.56%) |
| 2024-02-23 | 8.71 (7.0%) | 10445 | 937 | 86 | 50 | 0.82% | 4.59 (0.41) | 36198 (251.6%) |
| 2024-02-16 | 8.14 (6.13%) | 9508 | 59 | 36 | 0 | 0.38% | 4.18 (0.03) | 10295 (1286.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 7.67 (-0.39%) | 9449 | -19 | 36 | 0 | 0.38% | 4.15 (-0.01) | 742 (-70.44%) |
| 2024-02-02 | 7.7 (-1.53%) | 9468 | -35 | 36 | 0 | 0.38% | 4.16 (-0.02) | 2511 (-19.99%) |
| 2024-01-26 | 7.82 (2.22%) | 9503 | -301 | 36 | 10 | 0.38% | 4.18 (-0.13) | 3139 (-32.77%) |
| 2024-01-19 | 7.65 (-1.03%) | 9804 | -283 | 26 | 10 | 0.27% | 4.31 (-0.12) | 4669 (15.83%) |
| 2024-01-12 | 7.73 (-1.9%) | 10087 | -316 | 16 | -3 | 0.16% | 4.43 (-0.14) | 4031 (55.36%) |
| 2024-01-05 | 7.88 (-0.63%) | 10403 | 41 | 19 | 0 | 0.18% | 4.57 (0.02) | 2595 (-34.45%) |
| 2023-12-29 | 7.93 (-1.12%) | 10362 | -579 | 19 | -20 | 0.18% | 4.55 (-0.26) | 3959 (-31.88%) |
| 2023-12-22 | 8.02 (-1.84%) | 10941 | 32 | 39 | 6 | 0.36% | 4.81 (0.02) | 5811 (-27.16%) |
| 2023-12-15 | 8.17 (1.87%) | 10909 | 61 | 33 | 5 | 0.3% | 4.79 (0.02) | 7978 (36.18%) |
| 2023-12-08 | 8.02 (0.38%) | 10848 | 102 | 28 | 5 | 0.26% | 4.77 (0.05) | 5859 (-22.7%) |
| 2023-12-01 | 7.99 (0.38%) | 10746 | -252 | 23 | 1 | 0.21% | 4.72 (-0.11) | 7579 (-0.64%) |
| 2023-11-24 | 7.96 (2.58%) | 10998 | -643 | 22 | 10 | 0.2% | 4.83 (-0.26) | 7628 (32.63%) |
| 2023-11-17 | 7.76 (2.65%) | 11641 | -62 | 12 | 8 | 0.1% | 5.09 (-0.03) | 5751 (182.46%) |
| 2023-11-10 | 7.56 (-0.53%) | 11703 | -262 | 4 | -75 | 0.03% | 5.12 (-0.11) | 2036 (41.01%) |
| 2023-11-03 | 7.6 (-0.26%) | 11965 | -99 | 79 | -60 | 0.66% | 5.23 (-0.05) | 1444 (-72.68%) |
| 2023-10-27 | 7.62 (2.28%) | 12064 | 536 | 139 | 133 | 1.15% | 5.28 (0.24) | 5285 (51.24%) |
| 2023-10-20 | 7.45 (1.09%) | 11528 | -461 | 6 | -4 | 0.05% | 5.04 (-0.2) | 3494 (157.04%) |
| 2023-10-13 | 7.37 (-0.94%) | 11989 | -242 | 10 | -1 | 0.08% | 5.24 (-0.11) | 1359 (-38.33%) |
| 2023-10-06 | 7.44 (-0.8%) | 12231 | 29 | 11 | 0 | 0.09% | 5.35 (0.01) | 2204 (-33.49%) |
| 2023-09-28 | 7.5 (0.4%) | 12202 | -191 | 11 | 0 | 0.09% | 5.34 (-0.08) | 3315 (13.6%) |
| 2023-09-22 | 7.47 (-1.06%) | 12393 | -94 | 11 | 4 | 0.09% | 5.42 (-0.04) | 2918 (9.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 7.55 (-0.4%) | 12487 | -161 | 7 | 0 | 0.06% | 5.46 (-0.07) | 2676 (14.32%) |
| 2023-09-08 | 7.58 (-1.04%) | 12648 | 70 | 7 | -50 | 0.06% | 5.53 (0.03) | 2341 (-8.95%) |
| 2023-09-01 | 7.66 (1.19%) | 12578 | -189 | 57 | 38 | 0.45% | 5.5 (-0.08) | 2571 (-21.29%) |
| 2023-08-25 | 7.57 (-0.26%) | 12767 | -116 | 19 | 10 | 0.15% | 5.58 (-0.06) | 3266 (-32.04%) |
| 2023-08-18 | 7.59 (-1.94%) | 12883 | -825 | 9 | 2 | 0.07% | 5.64 (-0.36) | 4806 (47.6%) |
| 2023-08-11 | 7.74 (-1.65%) | 13708 | -467 | 7 | -80 | 0.05% | 6.0 (-0.2) | 3256 (22.2%) |
| 2023-08-04 | 7.87 (0.0%) | 14175 | 142 | 87 | 14 | 0.61% | 6.2 (0.06) | 2665 (-58.93%) |
| 2023-07-28 | 7.87 (1.16%) | 14033 | -2 | 73 | 72 | 0.52% | 6.14 (0.0) | 6489 (62.49%) |
| 2023-07-21 | 7.78 (-0.38%) | 14035 | -52 | 1 | -50 | 0.01% | 6.14 (-0.02) | 3994 (-39.11%) |
| 2023-07-14 | 7.81 (0.64%) | 14087 | 243 | 51 | 50 | 0.36% | 6.16 (0.1) | 6559 (18.75%) |
| 2023-07-07 | 7.76 (-3.36%) | 13844 | 198 | 1 | -35 | 0.01% | 6.06 (0.09) | 5523 (-12.82%) |
| 2023-06-30 | 8.03 (0.5%) | 13646 | -568 | 36 | 25 | 0.26% | 5.97 (-0.25) | 6335 (148.51%) |
| 2023-06-21 | 7.99 (0.13%) | 14214 | -43 | 11 | -1 | 0.08% | 6.22 (-0.02) | 2549 (-47.16%) |
| 2023-06-16 | 7.98 (0.13%) | 14257 | 129 | 12 | 1 | 0.08% | 6.24 (0.06) | 4825 (-7.07%) |
| 2023-06-09 | 7.97 (0.63%) | 14128 | 153 | 11 | 0 | 0.08% | 6.18 (0.07) | 5192 (70.17%) |
| 2023-06-02 | 7.92 (1.15%) | 13975 | -53 | 11 | 9 | 0.08% | 6.11 (-0.03) | 3051 (-33.89%) |
| 2023-05-26 | 7.83 (0.0%) | 14028 | -124 | 2 | 2 | 0.01% | 6.14 (-0.05) | 4615 (3.42%) |
| 2023-05-19 | 7.83 (0.64%) | 14152 | -169 | 0 | 0 | 0.0% | 6.19 (-0.07) | 4463 (-36.79%) |
| 2023-05-12 | 7.78 (-5.01%) | 14321 | 159 | 0 | -13 | 0.0% | 6.26 (0.07) | 7061 (35.33%) |
| 2023-05-05 | 8.19 (1.36%) | 14162 | 29 | 13 | 13 | 0.09% | 6.19 (0.01) | 5217 (30.09%) |
| 2023-04-28 | 8.08 (1.0%) | 14133 | 242 | 0 | 0 | 0.0% | 6.18 (0.1) | 4010 (-55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 8.0 (-1.6%) | 13891 | -147 | 0 | -37 | 0.0% | 6.08 (-0.06) | 9046 (79.39%) |
| 2023-04-14 | 8.13 (1.63%) | 14038 | -2 | 37 | -37 | 0.26% | 6.14 (0.0) | 5042 (270.88%) |
| 2023-04-07 | 8.0 (0.38%) | 14040 | 9 | 74 | -114 | 0.53% | 6.14 (0.0) | 1359 (-40.6%) |
| 2023-03-31 | 7.97 (-0.25%) | 14031 | -153 | 188 | -19 | 1.34% | 6.14 (-0.06) | 2289 (-32.63%) |
| 2023-03-24 | 7.99 (0.88%) | 14184 | -298 | 207 | -25 | 1.46% | 6.2 (-0.13) | 3397 (-49.53%) |
| 2023-03-17 | 7.92 (-3.18%) | 14482 | -62 | 232 | 39 | 1.6% | 6.33 (-0.03) | 6732 (-25.69%) |
| 2023-03-10 | 8.18 (-1.21%) | 14544 | 425 | 193 | 99 | 1.33% | 6.36 (0.18) | 9060 (120.29%) |
| 2023-03-03 | 8.28 (-1.08%) | 14119 | 486 | 94 | 0 | 0.67% | 6.18 (0.22) | 4112 (-65.56%) |
| 2023-02-24 | 8.37 (1.7%) | 13633 | 504 | 94 | -8 | 0.69% | 5.96 (0.22) | 11940 (-46.54%) |
| 2023-02-17 | 8.23 (6.88%) | 13129 | -1248 | 102 | 46 | 0.78% | 5.74 (-0.55) | 22337 (721.39%) |
| 2023-02-10 | 7.7 (-1.66%) | 14377 | 386 | 56 | 30 | 0.39% | 6.29 (0.17) | 2719 (-36.22%) |
| 2023-02-03 | 7.83 (1.03%) | 13991 | 61 | 26 | 21 | 0.19% | 6.12 (0.03) | 4264 (167.12%) |
| 2023-01-17 | 7.75 (0.39%) | 13930 | -200 | 5 | 0 | 0.04% | 6.09 (-0.09) | 1596 (-57.81%) |
| 2023-01-13 | 7.72 (0.26%) | 14130 | -432 | 5 | 0 | 0.04% | 6.18 (-0.19) | 3783 (3.26%) |
| 2023-01-06 | 7.7 (0.39%) | 14562 | -330 | 5 | 0 | 0.03% | 6.37 (-0.14) | 3664 (40.23%) |
| 2022-12-30 | 7.67 (-0.52%) | 14892 | -247 | 5 | 5 | 0.03% | 6.51 (-0.11) | 2613 (-13.74%) |
| 2022-12-23 | 7.71 (-0.9%) | 15139 | 61 | 0 | -4 | 0.0% | 6.62 (0.02) | 3029 (-23.9%) |
| 2022-12-16 | 7.78 (-0.64%) | 15078 | 94 | 4 | -4 | 0.03% | 6.6 (0.05) | 3980 (-12.39%) |
| 2022-12-09 | 7.83 (-3.09%) | 14984 | 353 | 8 | -4 | 0.05% | 6.55 (0.15) | 4544 (-39.74%) |
| 2022-12-02 | 8.08 (2.02%) | 14631 | -439 | 12 | 9 | 0.08% | 6.4 (-0.19) | 7540 (61.18%) |
| 2022-11-25 | 7.92 (1.15%) | 15070 | -165 | 3 | -9 | 0.02% | 6.59 (-0.07) | 4678 (-19.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 7.83 (-2.37%) | 15235 | 89 | 12 | 4 | 0.08% | 6.66 (0.04) | 5823 (16.18%) |
| 2022-11-11 | 8.02 (2.3%) | 15146 | -42 | 8 | -2 | 0.05% | 6.62 (-0.02) | 5012 (80.17%) |
| 2022-11-04 | 7.84 (1.82%) | 15188 | -164 | 10 | 3 | 0.07% | 6.64 (-0.08) | 2781 (-7.98%) |
| 2022-10-28 | 7.7 (0.0%) | 15352 | -294 | 7 | 0 | 0.05% | 6.72 (-0.12) | 3023 (-30.47%) |
| 2022-10-21 | 7.7 (-2.53%) | 15646 | -272 | 7 | -39 | 0.04% | 6.84 (-0.12) | 4348 (-25.47%) |
| 2022-10-14 | 7.9 (-6.29%) | 15918 | -561 | 46 | -31 | 0.29% | 6.96 (-0.25) | 5834 (68.59%) |
| 2022-10-07 | 8.43 (0.84%) | 16479 | 353 | 77 | 9 | 0.47% | 7.21 (0.16) | 3460 (-50.37%) |
| 2022-09-30 | 8.36 (-4.68%) | 16126 | 94 | 68 | -32 | 0.42% | 7.05 (0.04) | 6973 (38.94%) |
| 2022-09-23 | 8.77 (-3.84%) | 16032 | 52 | 100 | -92 | 0.62% | 7.01 (0.02) | 5018 (-17.02%) |
| 2022-09-16 | 9.12 (-0.87%) | 15980 | -299 | 192 | -12 | 1.2% | 6.99 (-0.13) | 6048 (-12.66%) |
| 2022-09-08 | 9.2 (0.99%) | 16279 | -633 | 204 | -29 | 1.25% | 7.12 (-0.28) | 6925 (-12.76%) |
| 2022-09-02 | 9.11 (-4.81%) | 16912 | 81 | 233 | -17 | 1.38% | 7.4 (0.04) | 7938 (-63.11%) |
| 2022-08-26 | 9.57 (3.8%) | 16831 | 709 | 250 | 152 | 1.49% | 7.36 (0.31) | 21516 (42.75%) |
| 2022-08-19 | 9.22 (4.77%) | 16122 | -420 | 98 | 19 | 0.61% | 7.05 (-0.19) | 15072 (19.98%) |
| 2022-08-12 | 8.8 (9.73%) | 16542 | -160 | 79 | 30 | 0.48% | 7.24 (-0.07) | 12562 (172.97%) |
| 2022-08-05 | 8.02 (-1.72%) | 16702 | 98 | 49 | 0 | 0.29% | 7.31 (0.05) | 4602 (17.01%) |
| 2022-07-29 | 8.16 (3.42%) | 16604 | -117 | 49 | -45 | 0.3% | 7.26 (-0.05) | 3933 (-3.92%) |
| 2022-07-22 | 7.89 (3.68%) | 16721 | -80 | 94 | 62 | 0.56% | 7.31 (-0.04) | 4093 (-34.3%) |
| 2022-07-15 | 7.61 (-0.13%) | 16801 | 476 | 32 | 19 | 0.19% | 7.35 (0.21) | 6230 (6.27%) |
| 2022-07-08 | 7.62 (0.53%) | 16325 | -26 | 13 | -15 | 0.08% | 7.14 (-0.01) | 5863 (-37.17%) |
| 2022-07-01 | 7.58 (-5.72%) | 16351 | 158 | 28 | -19 | 0.17% | 7.15 (0.07) | 9332 (0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 8.04 (-1.35%) | 16193 | -618 | 47 | 18 | 0.29% | 7.08 (-0.27) | 9279 (-33.92%) |
| 2022-06-17 | 8.15 (0.62%) | 16811 | -86 | 29 | 21 | 0.17% | 7.35 (-0.04) | 14044 (682.37%) |
| 2022-06-10 | 8.1 (-0.61%) | 16897 | 117 | 8 | -15 | 0.05% | 7.39 (0.05) | 1795 (-18.07%) |
| 2022-06-02 | 8.15 (0.49%) | 16780 | 11 | 23 | 8 | 0.14% | 7.34 (0.01) | 2190 (-45.13%) |
| 2022-05-27 | 8.11 (0.25%) | 16769 | -111 | 15 | 3 | 0.09% | 7.33 (-0.05) | 3993 (-22.13%) |
| 2022-05-20 | 8.09 (2.66%) | 16880 | -482 | 12 | 6 | 0.07% | 7.38 (-0.21) | 5127 (-45.64%) |
| 2022-05-13 | 7.88 (-2.72%) | 17362 | -1295 | 6 | -15 | 0.03% | 7.59 (-0.57) | 9432 (194.19%) |
| 2022-05-06 | 8.1 (-1.22%) | 18657 | 9 | 21 | 16 | 0.11% | 8.16 (0.0) | 3206 (-73.22%) |
| 2022-04-29 | 8.2 (-10.19%) | 18648 | -1733 | 5 | 0 | 0.03% | 8.16 (-0.75) | 11974 (75.95%) |
| 2022-04-22 | 9.13 (1.22%) | 20381 | -410 | 5 | -1 | 0.02% | 8.91 (-0.18) | 6805 (6.98%) |
| 2022-04-15 | 9.02 (-1.53%) | 20791 | 78 | 6 | -3 | 0.03% | 9.09 (0.03) | 6361 (4.06%) |
| 2022-04-08 | 9.16 (-0.33%) | 20713 | 258 | 9 | 0 | 0.04% | 9.06 (0.11) | 6113 (-2.27%) |
| 2022-04-01 | 9.19 (-1.18%) | 20455 | -571 | 9 | 0 | 0.04% | 8.95 (-0.25) | 6255 (45.64%) |
| 2022-03-25 | 9.3 (0.76%) | 21026 | 109 | 9 | -7 | 0.04% | 9.2 (0.05) | 4295 (-10.51%) |
| 2022-03-18 | 9.23 (0.44%) | 20917 | 192 | 16 | 7 | 0.08% | 9.15 (0.08) | 4799 (-36.03%) |
| 2022-03-11 | 9.19 (-3.87%) | 20725 | 476 | 9 | 2 | 0.04% | 9.07 (0.21) | 7502 (82.55%) |
| 2022-03-04 | 9.56 (0.31%) | 20249 | -44 | 7 | -3 | 0.03% | 8.86 (-0.02) | 4109 (-43.71%) |
| 2022-02-25 | 9.53 (-4.51%) | 20293 | -36 | 10 | -21 | 0.05% | 8.88 (-0.01) | 7301 (-2.79%) |
| 2022-02-18 | 9.98 (-0.7%) | 20329 | 154 | 31 | 3 | 0.15% | 8.89 (0.07) | 7510 (-29.05%) |
| 2022-02-11 | 10.05 (9.84%) | 20175 | -314 | 28 | -11 | 0.14% | 8.82 (-0.14) | 10586 (53.06%) |
| 2022-01-26 | 9.15 (-4.89%) | 20489 | -808 | 39 | -5 | 0.19% | 8.96 (-0.36) | 6916 (-32.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 9.62 (-1.74%) | 21297 | -470 | 44 | -264 | 0.21% | 9.32 (-0.2) | 10303 (-11.23%) |
| 2022-01-14 | 9.79 (-2.1%) | 21767 | -519 | 308 | 279 | 1.41% | 9.52 (-0.23) | 11606 (51.66%) |
| 2022-01-07 | 10.0 (-2.91%) | 22286 | 116 | 29 | -20 | 0.13% | 9.75 (0.05) | 7652 (35.58%) |
| 2021-12-30 | 10.3 (0.49%) | 22170 | 23 | 49 | 2 | 0.22% | 9.7 (0.01) | 5644 (4.07%) |
| 2021-12-24 | 10.25 (0.49%) | 22147 | -558 | 47 | 9 | 0.21% | 9.69 (-0.24) | 5423 (-43.14%) |
| 2021-12-17 | 10.2 (-0.49%) | 22705 | -69 | 38 | -26 | 0.17% | 9.93 (-0.03) | 9538 (-5.07%) |
| 2021-12-10 | 10.25 (1.99%) | 22774 | -425 | 64 | 3 | 0.28% | 9.96 (-0.19) | 10048 (5.2%) |
| 2021-12-03 | 10.05 (-0.99%) | 23199 | 172 | 61 | -51 | 0.26% | 10.15 (0.08) | 9552 (-20.75%) |
| 2021-11-26 | 10.15 (-0.98%) | 23027 | 401 | 112 | -21 | 0.49% | 10.07 (0.17) | 12053 (-25.32%) |
| 2021-11-19 | 10.25 (-5.96%) | 22626 | 22626 | 133 | 133 | 0.59% | 9.9 (0) | 16140 (-46.07%) |
| 2021-11-13 | 10.9 (-5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29929 (34.32%) |
| 2021-11-06 | 11.55 (12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22281 (3.17%) |
| 2021-10-30 | 10.25 (-1.44%) | 0 | -21141 | 0 | -317 | 0 | N/A (0) | 21597 (5.18%) |
| 2021-10-22 | 10.4 (4.73%) | 21141 | -614 | 317 | -196 | 1.5% | 9.25 (-0.27) | 20533 (10.73%) |
| 2021-10-15 | 9.93 (-4.98%) | 21755 | -655 | 513 | 71 | 2.36% | 9.52 (-0.28) | 18542 (-33.17%) |
| 2021-10-08 | 10.45 (-2.34%) | 22410 | 620 | 442 | 183 | 1.97% | 9.8 (0.27) | 27747 (-61.59%) |
| 2021-10-01 | 10.7 (2.39%) | 21790 | 1238 | 259 | 117 | 1.19% | 9.53 (0.54) | 72238 (1082.36%) |
| 2021-09-24 | 10.45 (-2.34%) | 20552 | -403 | 142 | -26 | 0.69% | 8.99 (-0.18) | 6109 (-26.37%) |
| 2021-09-17 | 10.7 (1.9%) | 20955 | 67 | 168 | -9 | 0.8% | 9.17 (0.03) | 8297 (-10.29%) |
| 2021-09-10 | 10.5 (-2.33%) | 20888 | -132 | 177 | 6 | 0.85% | 9.14 (-0.05) | 9249 (-22.79%) |
| 2021-09-03 | 10.75 (-1.38%) | 21020 | 75 | 171 | 20 | 0.81% | 9.19 (0.03) | 11980 (7.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 10.9 (6.34%) | 20945 | -158 | 151 | 13 | 0.72% | 9.16 (-0.07) | 11117 (-48.83%) |
| 2021-08-20 | 10.25 (-6.39%) | 21103 | -2856 | 138 | 1 | 0.65% | 9.23 (-1.25) | 21723 (9.66%) |
| 2021-08-13 | 10.95 (-5.19%) | 23959 | -305 | 137 | -14 | 0.57% | 10.48 (-0.13) | 19811 (23.46%) |
| 2021-08-06 | 11.55 (1.76%) | 24264 | -2131 | 151 | -56 | 0.62% | 10.61 (-0.94) | 16046 (-32.68%) |
| 2021-07-30 | 11.35 (-5.02%) | 26395 | 231 | 207 | -57 | 0.78% | 11.55 (0.11) | 23835 (-30.4%) |
| 2021-07-23 | 11.95 (-2.45%) | 26164 | -2660 | 264 | 99 | 1.01% | 11.44 (-1.17) | 34245 (-27.05%) |
| 2021-07-16 | 12.25 (-5.77%) | 28824 | -320 | 165 | -81 | 0.57% | 12.61 (-0.14) | 46943 (-38.76%) |
| 2021-07-09 | 13.0 (-3.7%) | 29144 | 793 | 246 | -54 | 0.84% | 12.75 (0.35) | 76655 (-57.79%) |
| 2021-07-02 | 13.5 (8.0%) | 28351 | 2762 | 300 | 29 | 1.06% | 12.4 (1.21) | 181616 (276.69%) |
| 2021-06-25 | 12.5 (0.0%) | 25589 | -1435 | 271 | 7 | 1.06% | 11.19 (-0.63) | 48214 (73.47%) |
| 2021-06-18 | 12.5 (-0.79%) | 27024 | 1874 | 264 | -11 | 0.98% | 11.82 (0.82) | 27793 (-63.11%) |
| 2021-06-11 | 12.6 (-3.45%) | 25150 | -371 | 275 | -197 | 1.09% | 11.0 (-0.16) | 75344 (-45.83%) |
| 2021-06-04 | 13.05 (3.16%) | 25521 | 2507 | 472 | 15 | 1.85% | 11.16 (1.09) | 139085 (-14.1%) |
| 2021-05-28 | 12.65 (3.69%) | 23014 | 1337 | 457 | 5 | 1.99% | 10.07 (0.59) | 161920 (14.1%) |
