| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.32, 11125 (0.0) | 8.14, 32149 (+0.09) | 4.25, 270 (+0.05) | 3.33, 108 (+0.07) | 4.52, 66 (-0.18) | 66.52, 80 (-0.32) | 36943 | 14188張 | 7.81 | 7.96 | 8.39 | 7.73 |
| 2024-11-08 | 0.32, 11119 (0.0) | 8.05, 31948 (+0.01) | 4.2, 267 (0.0) | 3.26, 105 (+0.04) | 4.7, 70 (+0.05) | 66.84, 81 (-0.16) | 36661 | 6299張 | 7.8 | 7.94 | 8.02 | 7.8 |
| 2024-11-01 | 0.32, 11137 (0.0) | 8.04, 31945 (+0.02) | 4.2, 267 (-0.03) | 3.22, 104 (-0.02) | 4.65, 69 (+0.29) | 67.0, 81 (-0.3) | 36639 | 4596張 | 7.94 | 8.06 | 8.13 | 7.8 |
| 2024-10-25 | 0.32, 11149 (0.0) | 8.02, 31942 (+0.01) | 4.23, 268 (+0.03) | 3.24, 104 (-0.09) | 4.36, 65 (+0.05) | 67.3, 83 (-0.04) | 36616 | 6185張 | 8.06 | 8.18 | 8.18 | 8.0 |
| 2024-10-18 | 0.32, 11169 (0.0) | 8.01, 31967 (+0.03) | 4.2, 267 (+0.1) | 3.33, 107 (+0.01) | 4.31, 64 (-0.11) | 67.34, 82 (-0.19) | 36632 | 8254張 | 8.13 | 8.16 | 8.25 | 8.03 |
| 2024-10-11 | 0.32, 11184 (0.0) | 7.98, 31913 (+0.04) | 4.1, 260 (+0.06) | 3.32, 108 (+0.04) | 4.42, 65 (+0.22) | 67.53, 82 (-0.44) | 36511 | 5691張 | 8.15 | 8.55 | 8.55 | 8.1 |
| 2024-10-04 | 0.32, 11193 (0.0) | 7.94, 31829 (+0.02) | 4.04, 257 (0.0) | 3.28, 107 (+0.04) | 4.2, 63 (+0.06) | 67.97, 84 (-0.17) | 36395 | 3943張 | 8.48 | 8.73 | 8.73 | 8.41 |
| 2024-09-27 | 0.32, 11201 (0.0) | 7.92, 31803 (0.0) | 4.04, 256 (-0.01) | 3.24, 105 (+0.16) | 4.14, 62 (-0.42) | 68.14, 84 (+0.24) | 36347 | 5769張 | 8.73 | 8.89 | 8.96 | 8.5 |
| 2024-09-20 | 0.32, 11197 (0.0) | 7.92, 31808 (+0.01) | 4.05, 258 (+0.02) | 3.08, 101 (-0.04) | 4.56, 68 (-0.06) | 67.9, 82 (+0.12) | 36345 | 5003張 | 8.88 | 8.8 | 9.04 | 8.69 |
| 2024-09-13 | 0.32, 11206 (0.0) | 7.91, 31777 (0.0) | 4.03, 257 (+0.05) | 3.12, 102 (-0.07) | 4.62, 68 (+0.22) | 67.78, 81 (-0.24) | 36335 | 10734張 | 8.78 | 8.24 | 8.89 | 8.06 |
| 2024-09-06 | 0.32, 11195 (0.0) | 7.91, 31788 (+0.02) | 3.98, 254 (+0.07) | 3.19, 104 (+0.11) | 4.4, 66 (-0.08) | 68.02, 82 (-0.23) | 36326 | 9232張 | 8.35 | 8.97 | 8.97 | 8.24 |
| 2024-08-30 | 0.32, 11199 (0.0) | 7.89, 31780 (0.0) | 3.91, 251 (+0.06) | 3.08, 100 (+0.14) | 4.48, 67 (-0.14) | 68.25, 81 (-0.07) | 36274 | 5924張 | 8.96 | 9.05 | 9.22 | 8.96 |
| 2024-08-23 | 0.32, 11225 (0.0) | 7.89, 31823 (+0.01) | 3.85, 248 (+0.1) | 2.94, 96 (-0.18) | 4.62, 69 (+0.18) | 68.32, 81 (-0.15) | 36310 | 10475張 | 9.05 | 9.38 | 9.38 | 8.91 |
| 2024-08-16 | 0.32, 11244 (0.0) | 7.88, 31865 (+0.01) | 3.75, 241 (+0.01) | 3.12, 101 (+0.09) | 4.44, 65 (+0.15) | 68.47, 81 (-0.27) | 36332 | 11545張 | 9.35 | 9.76 | 9.81 | 9.19 |
| 2024-08-09 | 0.32, 11301 (0.0) | 7.87, 31921 (-0.04) | 3.74, 240 (-0.06) | 3.03, 99 (+0.18) | 4.29, 63 (-0.24) | 68.74, 81 (+0.05) | 36378 | 20289張 | 9.76 | 9.9 | 10.05 | 8.6 |
| 2024-08-02 | 0.32, 11285 (0.0) | 7.91, 32049 (-0.08) | 3.8, 243 (-0.09) | 2.85, 93 (-0.12) | 4.53, 66 (+0.19) | 68.69, 79 (+0.29) | 36489 | 15986張 | 10.05 | 10.6 | 10.9 | 10.05 |
| 2024-07-26 | 0.32, 11305 (0.0) | 7.99, 32228 (0.0) | 3.89, 249 (0.0) | 2.97, 98 (-0.14) | 4.34, 64 (-0.13) | 68.4, 79 (+0.28) | 36738 | 16958張 | 10.6 | 10.8 | 10.9 | 10.0 |
| 2024-07-19 | 0.32, 11321 (0.0) | 7.99, 32268 (-0.22) | 3.89, 248 (-0.12) | 3.11, 101 (+0.09) | 4.47, 64 (+0.04) | 68.12, 80 (+0.52) | 36796 | 29341張 | 10.75 | 10.1 | 10.9 | 9.91 |
| 2024-07-12 | 0.32, 11326 (0.0) | 8.21, 32770 (+0.05) | 4.01, 256 (+0.13) | 3.02, 99 (+0.14) | 4.43, 64 (-0.08) | 67.6, 79 (-0.04) | 37429 | 36021張 | 9.99 | 10.9 | 11.2 | 9.71 |
| 2024-07-05 | 0.32, 11353 (0.0) | 8.16, 32720 (-0.03) | 3.88, 247 (-0.07) | 2.88, 96 (-0.03) | 4.51, 65 (-0.13) | 67.64, 79 (+0.35) | 37423 | 30126張 | 10.75 | 9.42 | 11.0 | 9.36 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.32, 11361 (0.0) | 8.19, 32701 (-0.03) | 3.95, 251 (-0.18) | 2.91, 97 (+0.02) | 4.64, 66 (-0.04) | 67.29, 77 (+0.37) | 37450 | 17417張 | 9.45 | 10.05 | 10.1 | 9.23 |
| 2024-06-21 | 0.32, 11394 (0.0) | 8.22, 32869 (-0.09) | 4.13, 261 (-0.03) | 2.89, 94 (-0.13) | 4.68, 68 (+0.34) | 66.92, 77 (+0.05) | 37657 | 18654張 | 10.05 | 10.15 | 10.55 | 9.99 |
| 2024-06-14 | 0.32, 11417 (0.0) | 8.31, 33164 (-0.05) | 4.16, 264 (-0.22) | 3.02, 98 (+0.05) | 4.34, 63 (+0.15) | 66.87, 79 (+0.35) | 38011 | 28420張 | 10.1 | 10.3 | 10.85 | 10.1 |
| 2024-06-07 | 0.32, 11400 (0.0) | 8.36, 33102 (-0.08) | 4.38, 279 (0.0) | 2.97, 97 (-0.09) | 4.19, 61 (+0.11) | 66.52, 79 (+0.19) | 38040 | 19687張 | 10.2 | 9.9 | 10.4 | 9.41 |
| 2024-05-31 | 0.32, 11403 (-0.01) | 8.44, 33269 (-0.12) | 4.38, 280 (-0.17) | 3.06, 99 (-0.06) | 4.08, 59 (-0.06) | 66.33, 78 (+0.7) | 38241 | 26938張 | 9.78 | 9.1 | 9.86 | 8.9 |
| 2024-05-24 | 0.33, 11437 (0.0) | 8.56, 33481 (-0.08) | 4.55, 292 (0.0) | 3.12, 101 (-0.08) | 4.14, 59 (-0.13) | 65.63, 78 (+0.63) | 38561 | 16890張 | 9.03 | 9.49 | 9.49 | 8.85 |
| 2024-05-17 | 0.33, 11444 (0.0) | 8.64, 33711 (-0.08) | 4.55, 290 (-0.09) | 3.2, 104 (-0.08) | 4.27, 61 (-0.13) | 65.0, 76 (+0.87) | 38891 | 32420張 | 9.3 | 8.5 | 9.33 | 8.45 |
| 2024-05-10 | 0.33, 11430 (0.0) | 8.72, 33832 (-0.01) | 4.64, 294 (+0.12) | 3.28, 107 (-0.03) | 4.4, 64 (-0.02) | 64.13, 74 (-0.05) | 39175 | 7028張 | 8.26 | 8.2 | 8.26 | 7.99 |
| 2024-05-03 | 0.33, 11448 (0.0) | 8.73, 33863 (-0.03) | 4.52, 286 (-0.07) | 3.31, 108 (+0.07) | 4.42, 64 (+0.31) | 64.18, 73 (-0.31) | 39206 | 8519張 | 8.17 | 8.03 | 8.35 | 8.03 |
| 2024-04-26 | 0.33, 11454 (0.0) | 8.76, 33942 (-0.01) | 4.59, 291 (+0.07) | 3.24, 106 (-0.09) | 4.11, 61 (-0.03) | 64.49, 75 (+0.06) | 39284 | 7995張 | 8.01 | 7.83 | 8.08 | 7.82 |
| 2024-04-19 | 0.33, 11443 (0.0) | 8.77, 33987 (-0.01) | 4.52, 286 (-0.03) | 3.33, 109 (+0.13) | 4.14, 61 (-0.04) | 64.43, 73 (-0.07) | 39331 | 6224張 | 7.8 | 7.94 | 7.98 | 7.67 |
| 2024-04-12 | 0.33, 11408 (+0.01) | 8.78, 33964 (0.0) | 4.55, 288 (-0.08) | 3.2, 105 (-0.02) | 4.18, 62 (+0.09) | 64.5, 73 (-0.04) | 39303 | 3396張 | 7.94 | 7.95 | 8.08 | 7.88 |
| 2024-04-03 | 0.32, 11412 (0.0) | 8.78, 33990 (-0.02) | 4.63, 294 (+0.04) | 3.22, 106 (+0.03) | 4.09, 61 (-0.12) | 64.54, 74 (+0.1) | 39328 | 4634張 | 7.92 | 8.06 | 8.11 | 7.89 |
| 2024-03-29 | 0.32, 11415 (0.0) | 8.8, 34041 (-0.03) | 4.59, 290 (+0.02) | 3.19, 105 (-0.03) | 4.21, 63 (0.0) | 64.44, 73 (+0.09) | 39376 | 5934張 | 8.03 | 8.0 | 8.24 | 7.99 |
| 2024-03-22 | 0.32, 11421 (0.0) | 8.83, 34117 (-0.02) | 4.57, 290 (+0.09) | 3.22, 105 (-0.06) | 4.21, 63 (+0.12) | 64.35, 73 (-0.11) | 39461 | 8292張 | 8.01 | 8.25 | 8.25 | 7.81 |
| 2024-03-15 | 0.32, 11428 (0.0) | 8.85, 34207 (-0.08) | 4.48, 284 (-0.05) | 3.28, 107 (+0.05) | 4.09, 62 (+0.09) | 64.46, 74 (0.0) | 39549 | 12415張 | 8.31 | 8.26 | 8.37 | 8.0 |
| 2024-03-08 | 0.32, 11425 (0.0) | 8.93, 34357 (-0.02) | 4.53, 288 (-0.08) | 3.23, 104 (+0.09) | 4.0, 59 (-0.06) | 64.46, 74 (+0.08) | 39734 | 11838張 | 8.3 | 8.21 | 8.63 | 8.21 |
| 2024-03-01 | 0.32, 11361 (0.0) | 8.95, 34397 (-0.05) | 4.61, 293 (+0.07) | 3.14, 102 (-0.09) | 4.06, 60 (+0.1) | 64.38, 73 (+0.07) | 39789 | 9932張 | 8.33 | 8.81 | 8.81 | 8.26 |
| 2024-02-23 | 0.32, 11335 (0.0) | 9.0, 34494 (+0.1) | 4.54, 289 (-0.22) | 3.23, 105 (-0.18) | 3.96, 58 (-0.04) | 64.31, 73 (+0.46) | 39908 | 36198張 | 8.71 | 8.15 | 8.99 | 8.09 |
| 2024-02-16 | 0.32, 11236 (0.0) | 8.9, 34057 (0.0) | 4.76, 301 (0.0) | 3.41, 112 (-0.12) | 4.0, 61 (+0.08) | 63.85, 72 (+0.11) | 39504 | 10295張 | 8.14 | 7.9 | 8.46 | 7.85 |
| 2024-02-07 | 0.32, 11239 (0.0) | 8.9, 34078 (-0.02) | 4.76, 302 (-0.02) | 3.53, 115 (+0.07) | 3.92, 59 (-0.01) | 63.74, 71 (-0.01) | 39538 | 742張 | 7.67 | 7.7 | 7.71 | 7.64 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 11230 (0.0) | 8.92, 34090 (-0.01) | 4.78, 303 (-0.05) | 3.46, 113 (+0.07) | 3.93, 59 (+0.04) | 63.75, 72 (-0.06) | 39554 | 2511張 | 7.7 | 7.82 | 7.82 | 7.66 |
| 2024-01-26 | 0.32, 11203 (0.0) | 8.93, 34073 (-0.02) | 4.83, 306 (-0.06) | 3.39, 110 (-0.09) | 3.89, 59 (-0.09) | 63.81, 73 (+0.28) | 39543 | 3139張 | 7.82 | 7.66 | 7.88 | 7.65 |
| 2024-01-19 | 0.32, 11208 (0.0) | 8.95, 34108 (-0.01) | 4.89, 310 (+0.07) | 3.48, 113 (-0.06) | 3.98, 59 (+0.06) | 63.53, 71 (-0.03) | 39587 | 4669張 | 7.65 | 7.73 | 7.73 | 7.61 |
| 2024-01-12 | 0.32, 11178 (+0.01) | 8.96, 34094 (-0.02) | 4.82, 304 (-0.02) | 3.54, 115 (-0.02) | 3.92, 59 (+0.11) | 63.56, 73 (-0.08) | 39584 | 4031張 | 7.73 | 7.87 | 7.9 | 7.63 |
| 2024-01-05 | 0.31, 11122 (0.0) | 8.98, 34060 (+0.01) | 4.84, 305 (+0.03) | 3.56, 115 (-0.02) | 3.81, 58 (0.0) | 63.64, 74 (-0.03) | 39558 | 2595張 | 7.88 | 7.92 | 7.92 | 7.8 |
| 2023-12-29 | 0.31, 11064 (0.0) | 8.97, 33994 (-0.02) | 4.81, 304 (-0.05) | 3.58, 116 (-0.01) | 3.81, 58 (-0.02) | 63.67, 74 (+0.11) | 39493 | 3959張 | 7.93 | 8.02 | 8.03 | 7.87 |
| 2023-12-22 | 0.31, 11047 (0.0) | 8.99, 34040 (-0.03) | 4.86, 307 (-0.01) | 3.59, 116 (+0.03) | 3.83, 58 (-0.01) | 63.56, 73 (+0.13) | 39551 | 5811張 | 8.02 | 8.2 | 8.23 | 8.0 |
| 2023-12-15 | 0.31, 11027 (+0.01) | 9.02, 34087 (-0.0) | 4.87, 309 (-0.08) | 3.56, 116 (+0.1) | 3.84, 58 (-0.29) | 63.43, 73 (+0.34) | 39631 | 7978張 | 8.17 | 8.06 | 8.23 | 8.02 |
| 2023-12-08 | 0.3, 11024 (0.0) | 9.02, 34129 (-0.04) | 4.95, 313 (-0.01) | 3.46, 111 (+0.13) | 4.13, 61 (-0.14) | 63.09, 71 (+0.15) | 39680 | 5859張 | 8.02 | 7.99 | 8.08 | 7.91 |
| 2023-12-01 | 0.3, 11021 (0.0) | 9.06, 34214 (-0.04) | 4.96, 314 (-0.04) | 3.33, 106 (+0.15) | 4.27, 63 (-0.01) | 62.94, 69 (+0.07) | 39788 | 7579張 | 7.99 | 7.99 | 8.09 | 7.94 |
| 2023-11-24 | 0.3, 11023 (0.0) | 9.1, 34295 (0.0) | 5.0, 316 (+0.08) | 3.18, 102 (-0.11) | 4.28, 64 (-0.26) | 62.87, 69 (+0.28) | 39907 | 7628張 | 7.96 | 7.76 | 7.97 | 7.7 |
| 2023-11-17 | 0.3, 11020 (0.0) | 9.1, 34383 (-0.04) | 4.92, 313 (+0.02) | 3.29, 106 (+0.12) | 4.54, 67 (-0.05) | 62.59, 66 (+0.01) | 40027 | 5751張 | 7.76 | 7.59 | 7.79 | 7.56 |
| 2023-11-10 | 0.3, 11025 (0.0) | 9.14, 34484 (-0.01) | 4.9, 312 (+0.02) | 3.17, 102 (-0.02) | 4.59, 69 (+0.17) | 62.58, 66 (-0.16) | 40144 | 2036張 | 7.56 | 7.61 | 7.62 | 7.5 |
| 2023-11-03 | 0.3, 11012 (0.0) | 9.15, 34502 (-0.02) | 4.88, 310 (+0.01) | 3.19, 102 (-0.02) | 4.42, 67 (+0.12) | 62.74, 67 (-0.06) | 40160 | 1444張 | 7.6 | 7.62 | 7.65 | 7.58 |
| 2023-10-27 | 0.3, 11016 (0.0) | 9.17, 34542 (-0.02) | 4.87, 309 (-0.11) | 3.21, 103 (0.0) | 4.3, 65 (-0.01) | 62.8, 68 (+0.31) | 40210 | 5285張 | 7.62 | 7.45 | 7.79 | 7.45 |
| 2023-10-20 | 0.3, 11017 (0.0) | 9.19, 34607 (-0.03) | 4.98, 315 (+0.08) | 3.21, 104 (-0.04) | 4.31, 65 (-0.04) | 62.49, 66 (+0.03) | 40328 | 3494張 | 7.45 | 7.37 | 7.46 | 7.34 |
| 2023-10-13 | 0.3, 11004 (0.0) | 9.22, 34675 (0.0) | 4.9, 310 (+0.02) | 3.25, 107 (+0.02) | 4.35, 66 (+0.01) | 62.46, 66 (+0.01) | 40404 | 1359張 | 7.37 | 7.45 | 7.46 | 7.35 |
| 2023-10-06 | 0.3, 11002 (0.0) | 9.22, 34692 (-0.03) | 4.88, 309 (-0.06) | 3.23, 106 (-0.06) | 4.34, 66 (+0.11) | 62.45, 66 (+0.03) | 40428 | 2204張 | 7.44 | 7.51 | 7.51 | 7.42 |
| 2023-09-28 | 0.3, 11010 (0.0) | 9.25, 34768 (+0.01) | 4.94, 313 (+0.05) | 3.29, 108 (-0.17) | 4.23, 64 (+0.11) | 62.42, 66 (-0.02) | 40520 | 3315張 | 7.5 | 7.5 | 7.5 | 7.3 |
| 2023-09-22 | 0.3, 11009 (+0.01) | 9.24, 34770 (-0.02) | 4.89, 310 (+0.06) | 3.46, 114 (-0.09) | 4.12, 62 (+0.05) | 62.44, 66 (+0.01) | 40518 | 2918張 | 7.47 | 7.55 | 7.57 | 7.46 |
| 2023-09-15 | 0.29, 10995 (0.0) | 9.26, 34831 (-0.03) | 4.83, 307 (+0.03) | 3.55, 117 (+0.04) | 4.07, 61 (-0.08) | 62.43, 66 (+0.05) | 40577 | 2676張 | 7.55 | 7.58 | 7.58 | 7.46 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.29, 10989 (0.0) | 9.29, 34886 (-0.03) | 4.8, 304 (-0.02) | 3.51, 115 (+0.08) | 4.15, 62 (-0.03) | 62.38, 66 (-0.02) | 40626 | 2341張 | 7.58 | 7.73 | 7.74 | 7.57 |
| 2023-09-01 | 0.29, 10990 (0.0) | 9.32, 34917 (-0.01) | 4.82, 305 (-0.03) | 3.43, 113 (0.0) | 4.18, 63 (-0.0) | 62.4, 66 (+0.02) | 40662 | 2571張 | 7.66 | 7.57 | 7.73 | 7.51 |
| 2023-08-25 | 0.29, 10994 (0.0) | 9.33, 34980 (-0.03) | 4.85, 306 (+0.08) | 3.43, 113 (-0.02) | 4.18, 63 (-0.08) | 62.38, 66 (+0.02) | 40720 | 3266張 | 7.57 | 7.56 | 7.71 | 7.52 |
| 2023-08-18 | 0.29, 10973 (0.0) | 9.36, 35011 (-0.04) | 4.77, 302 (+0.1) | 3.45, 113 (+0.02) | 4.26, 65 (-0.28) | 62.36, 66 (+0.16) | 40746 | 4806張 | 7.59 | 7.74 | 7.74 | 7.5 |
| 2023-08-11 | 0.29, 10984 (0.0) | 9.4, 35095 (-0.01) | 4.67, 296 (+0.02) | 3.43, 113 (+0.04) | 4.54, 67 (+0.21) | 62.2, 65 (-0.24) | 40821 | 3256張 | 7.74 | 7.88 | 7.89 | 7.72 |
| 2023-08-04 | 0.29, 10958 (0.0) | 9.41, 35099 (-0.02) | 4.65, 293 (+0.01) | 3.39, 112 (-0.07) | 4.33, 65 (+0.08) | 62.44, 66 (-0.04) | 40818 | 2665張 | 7.87 | 7.87 | 7.91 | 7.83 |
| 2023-07-28 | 0.29, 10971 (0.0) | 9.43, 35155 (-0.02) | 4.64, 293 (-0.04) | 3.46, 114 (-0.12) | 4.25, 64 (+0.29) | 62.48, 66 (-0.14) | 40875 | 6489張 | 7.87 | 7.78 | 8.0 | 7.72 |
| 2023-07-21 | 0.29, 10956 (0.0) | 9.45, 35200 (-0.02) | 4.68, 296 (0.0) | 3.58, 117 (+0.03) | 3.96, 59 (-0.05) | 62.62, 67 (+0.04) | 40919 | 3994張 | 7.78 | 7.82 | 7.87 | 7.76 |
| 2023-07-14 | 0.29, 10929 (+0.01) | 9.47, 35221 (-0.01) | 4.68, 296 (0.0) | 3.55, 117 (-0.07) | 4.01, 60 (+0.1) | 62.58, 66 (-0.16) | 40942 | 6559張 | 7.81 | 7.76 | 8.05 | 7.75 |
| 2023-07-07 | 0.28, 10893 (0.0) | 9.48, 35221 (+0.04) | 4.68, 297 (-0.01) | 3.62, 119 (+0.04) | 3.91, 58 (+0.07) | 62.74, 67 (-0.2) | 40921 | 5523張 | 7.76 | 8.03 | 8.07 | 7.74 |
| 2023-06-30 | 0.28, 10741 (0.0) | 9.44, 34982 (-0.02) | 4.69, 296 (+0.06) | 3.58, 118 (-0.02) | 3.84, 57 (0.0) | 62.94, 68 (-0.03) | 40670 | 6335張 | 8.03 | 8.0 | 8.1 | 7.88 |
| 2023-06-21 | 0.28, 10683 (0.0) | 9.46, 34935 (-0.03) | 4.63, 294 (-0.05) | 3.6, 118 (+0.1) | 3.84, 57 (-0.01) | 62.97, 68 (+0.01) | 40622 | 2549張 | 7.99 | 8.0 | 8.04 | 7.96 |
| 2023-06-16 | 0.28, 10652 (+0.01) | 9.49, 34959 (-0.0) | 4.68, 296 (+0.1) | 3.5, 115 (-0.03) | 3.85, 57 (-0.01) | 62.96, 68 (-0.02) | 40651 | 4825張 | 7.98 | 8.0 | 8.02 | 7.83 |
| 2023-06-09 | 0.27, 10543 (0.0) | 9.49, 34841 (-0.03) | 4.58, 292 (+0.02) | 3.53, 116 (+0.08) | 3.86, 57 (-0.02) | 62.98, 69 (+0.06) | 40530 | 5192張 | 7.97 | 7.97 | 8.07 | 7.95 |
| 2023-06-02 | 0.27, 10544 (0.0) | 9.52, 34930 (-0.01) | 4.56, 290 (-0.09) | 3.45, 113 (+0.11) | 3.88, 59 (+0.15) | 62.92, 69 (-0.12) | 40641 | 3051張 | 7.92 | 7.86 | 7.97 | 7.81 |
| 2023-05-26 | 0.27, 10525 (0.0) | 9.53, 34905 (0.0) | 4.65, 294 (-0.04) | 3.34, 109 (+0.04) | 3.73, 57 (+0.01) | 63.04, 70 (-0.06) | 40631 | 4615張 | 7.83 | 7.83 | 8.02 | 7.8 |
| 2023-05-19 | 0.27, 10459 (0.0) | 9.53, 34842 (+0.01) | 4.69, 296 (+0.02) | 3.3, 107 (-0.12) | 3.72, 57 (+0.25) | 63.1, 70 (-0.27) | 40563 | 4463張 | 7.83 | 7.78 | 7.94 | 7.74 |
| 2023-05-12 | 0.27, 10411 (0.0) | 9.52, 34764 (+0.01) | 4.67, 296 (-0.08) | 3.42, 111 (+0.22) | 3.47, 54 (-0.21) | 63.37, 72 (0.0) | 40470 | 7061張 | 7.78 | 8.24 | 8.24 | 7.73 |
| 2023-05-05 | 0.27, 10321 (0.0) | 9.51, 34651 (-0.02) | 4.75, 302 (+0.07) | 3.2, 103 (-0.09) | 3.68, 56 (+0.13) | 63.37, 71 (-0.04) | 40325 | 5217張 | 8.19 | 8.12 | 8.3 | 8.07 |
| 2023-04-28 | 0.27, 10290 (+0.01) | 9.53, 34679 (-0.03) | 4.68, 298 (+0.1) | 3.29, 105 (-0.26) | 3.55, 55 (-0.12) | 63.41, 72 (+0.35) | 40361 | 4010張 | 8.08 | 7.98 | 8.13 | 7.93 |
| 2023-04-21 | 0.26, 10156 (0.0) | 9.56, 34622 (-0.03) | 4.58, 292 (+0.12) | 3.55, 114 (+0.08) | 3.67, 56 (-0.01) | 63.06, 70 (-0.21) | 40320 | 9046張 | 8.0 | 8.14 | 8.35 | 7.97 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.26, 10114 (0.0) | 9.59, 34631 (-0.05) | 4.46, 286 (-0.04) | 3.47, 114 (+0.01) | 3.68, 57 (+0.05) | 63.27, 71 (+0.09) | 40319 | 5042張 | 8.13 | 8.0 | 8.18 | 7.97 |
| 2023-04-07 | 0.26, 9999 (0.0) | 9.64, 34613 (0.0) | 4.5, 288 (+0.05) | 3.46, 113 (-0.05) | 3.63, 56 (0.0) | 63.18, 71 (+0.03) | 40309 | 1359張 | 8.0 | 7.99 | 8.06 | 7.97 |
| 2023-03-31 | 0.26, 9937 (0.0) | 9.64, 34563 (0.0) | 4.45, 285 (+0.04) | 3.51, 115 (+0.02) | 3.63, 56 (-0.16) | 63.15, 71 (+0.1) | 40263 | 2289張 | 7.97 | 7.99 | 8.0 | 7.92 |
| 2023-03-24 | 0.26, 9945 (0.0) | 9.64, 34582 (0.0) | 4.41, 283 (-0.09) | 3.49, 114 (+0.18) | 3.79, 58 (-0.08) | 63.05, 70 (-0.05) | 40274 | 3397張 | 7.99 | 7.99 | 8.04 | 7.9 |
| 2023-03-17 | 0.26, 9961 (0.0) | 9.64, 34615 (0.0) | 4.5, 287 (+0.02) | 3.31, 108 (-0.07) | 3.87, 60 (+0.1) | 63.1, 70 (-0.04) | 40290 | 6732張 | 7.92 | 8.12 | 8.16 | 7.88 |
| 2023-03-10 | 0.26, 9959 (0.0) | 9.64, 34661 (0.0) | 4.48, 285 (-0.06) | 3.38, 109 (0.0) | 3.77, 58 (+0.08) | 63.14, 71 (+0.03) | 40317 | 9060張 | 8.18 | 8.3 | 8.51 | 8.18 |
| 2023-03-03 | 0.26, 9938 (0.0) | 9.64, 34701 (-0.01) | 4.54, 289 (+0.13) | 3.38, 109 (-0.21) | 3.69, 57 (+0.14) | 63.11, 71 (-0.08) | 40389 | 4112張 | 8.28 | 8.35 | 8.35 | 8.22 |
| 2023-02-24 | 0.26, 9954 (0.0) | 9.65, 34752 (-0.07) | 4.41, 280 (+0.05) | 3.59, 116 (-0.14) | 3.55, 54 (-0.17) | 63.19, 71 (+0.36) | 40425 | 11940張 | 8.37 | 8.25 | 8.57 | 8.1 |
| 2023-02-17 | 0.26, 9961 (0.0) | 9.72, 34906 (+0.1) | 4.36, 278 (-0.02) | 3.73, 121 (+0.16) | 3.72, 54 (-0.23) | 62.83, 68 (-0.05) | 40602 | 22337張 | 8.23 | 7.9 | 8.34 | 7.86 |
| 2023-02-10 | 0.26, 9970 (0.0) | 9.62, 34662 (-0.02) | 4.38, 282 (0.0) | 3.57, 117 (-0.08) | 3.95, 59 (+0.18) | 62.88, 68 (-0.1) | 40351 | 2719張 | 7.7 | 7.83 | 7.83 | 7.69 |
| 2023-02-03 | 0.26, 9944 (0.0) | 9.64, 34675 (-0.03) | 4.38, 283 (-0.03) | 3.65, 119 (+0.12) | 3.77, 56 (-0.1) | 62.98, 69 (+0.02) | 40354 | 4264張 | 7.83 | 7.8 | 7.88 | 7.79 |
| 2023-01-19 | 0.26, 9947 (0.0) | 9.67, 34742 (-0.02) | 4.41, 285 (+0.06) | 3.53, 116 (-0.14) | 3.87, 58 (+0.37) | 62.96, 69 (-0.24) | 40427 | 1596張 | 7.75 | 7.72 | 7.91 | 7.69 |
| 2023-01-13 | 0.26, 9950 (0.0) | 9.69, 34793 (-0.01) | 4.35, 282 (+0.02) | 3.67, 119 (+0.15) | 3.5, 53 (-0.06) | 63.2, 71 (-0.07) | 40474 | 3783張 | 7.72 | 7.8 | 7.85 | 7.71 |
| 2023-01-06 | 0.26, 9931 (0.0) | 9.7, 34809 (0.0) | 4.33, 280 (+0.03) | 3.52, 114 (+0.05) | 3.56, 55 (-0.22) | 63.27, 71 (+0.11) | 40485 | 3664張 | 7.7 | 7.68 | 7.84 | 7.57 |
| 2022-12-30 | 0.26, 9917 (0.0) | 9.7, 34788 (0.0) | 4.3, 277 (+0.01) | 3.47, 113 (+0.09) | 3.78, 58 (-0.31) | 63.16, 70 (+0.16) | 40452 | 2613張 | 7.67 | 7.71 | 7.87 | 7.66 |
| 2022-12-23 | 0.26, 9899 (0.0) | 9.7, 34799 (-0.01) | 4.29, 277 (-0.06) | 3.38, 110 (-0.07) | 4.09, 62 (+0.14) | 63.0, 69 (-0.09) | 40454 | 3029張 | 7.71 | 7.75 | 7.78 | 7.61 |
| 2022-12-16 | 0.26, 9880 (0.0) | 9.71, 34806 (-0.0) | 4.35, 280 (-0.01) | 3.45, 112 (+0.09) | 3.95, 58 (-0.04) | 63.09, 70 (-0.08) | 40442 | 3980張 | 7.78 | 7.84 | 7.91 | 7.72 |
| 2022-12-09 | 0.26, 9864 (0.0) | 9.71, 34798 (0.0) | 4.36, 280 (+0.11) | 3.36, 109 (+0.03) | 3.99, 59 (+0.25) | 63.17, 70 (-0.37) | 40423 | 4544張 | 7.83 | 8.08 | 8.13 | 7.8 |
| 2022-12-02 | 0.26, 9859 (0.0) | 9.71, 34833 (-0.01) | 4.25, 273 (+0.03) | 3.33, 109 (-0.07) | 3.74, 56 (-0.03) | 63.54, 72 (+0.06) | 40449 | 7540張 | 8.08 | 7.93 | 8.17 | 7.8 |
| 2022-11-25 | 0.26, 9866 (0.0) | 9.72, 34871 (-0.02) | 4.22, 270 (-0.05) | 3.4, 111 (+0.1) | 3.77, 56 (+0.11) | 63.48, 71 (-0.17) | 40484 | 4678張 | 7.92 | 7.85 | 8.17 | 7.76 |
| 2022-11-18 | 0.26, 9867 (0.0) | 9.74, 34910 (-0.01) | 4.27, 272 (+0.01) | 3.3, 107 (+0.07) | 3.66, 55 (-0.2) | 63.65, 72 (+0.04) | 40514 | 5823張 | 7.83 | 7.99 | 8.05 | 7.81 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.26, 9873 (0.0) | 9.75, 34958 (+0.01) | 4.26, 274 (-0.04) | 3.23, 105 (-0.07) | 3.86, 58 (-0.09) | 63.61, 71 (+0.06) | 40543 | 5012張 | 8.02 | 7.88 | 8.3 | 7.83 |
| 2022-11-04 | 0.26, 9874 (0.0) | 9.74, 34951 (-0.01) | 4.3, 277 (+0.01) | 3.3, 108 (+0.02) | 3.95, 59 (-0.05) | 63.55, 71 (-0.02) | 40524 | 2781張 | 7.84 | 7.78 | 7.88 | 7.73 |
| 2022-10-28 | 0.26, 9891 (0.0) | 9.75, 34978 (-0.0) | 4.29, 277 (+0.02) | 3.28, 107 (-0.01) | 4.0, 60 (-0.03) | 63.57, 71 (+0.05) | 40535 | 3023張 | 7.7 | 7.83 | 7.84 | 7.68 |
| 2022-10-21 | 0.26, 9903 (0.0) | 9.75, 35001 (-0.01) | 4.27, 275 (-0.01) | 3.29, 106 (+0.09) | 4.03, 61 (-0.07) | 63.52, 71 (0.0) | 40568 | 4348張 | 7.7 | 7.84 | 7.96 | 7.58 |
| 2022-10-14 | 0.26, 9898 (0.0) | 9.76, 35037 (-0.01) | 4.28, 276 (-0.02) | 3.2, 103 (+0.2) | 4.1, 62 (-0.2) | 63.52, 71 (-0.03) | 40600 | 5834張 | 7.9 | 8.29 | 8.29 | 7.6 |
| 2022-10-07 | 0.26, 9917 (0.0) | 9.77, 35093 (-0.04) | 4.3, 277 (0.0) | 3.0, 97 (-0.07) | 4.3, 65 (+0.02) | 63.55, 71 (+0.09) | 40642 | 3460張 | 8.43 | 8.26 | 8.61 | 8.26 |
| 2022-09-30 | 0.26, 9916 (0.0) | 9.81, 35163 (-0.06) | 4.3, 277 (+0.08) | 3.07, 99 (-0.06) | 4.28, 64 (+0.19) | 63.46, 71 (-0.12) | 40720 | 6973張 | 8.36 | 8.76 | 8.76 | 8.1 |
| 2022-09-23 | 0.26, 9922 (0.0) | 9.87, 35342 (0.0) | 4.22, 272 (-0.02) | 3.13, 101 (+0.05) | 4.09, 60 (+0.33) | 63.58, 72 (-0.43) | 40895 | 5018張 | 8.77 | 9.17 | 9.18 | 8.75 |
| 2022-09-16 | 0.26, 9927 (0.0) | 9.87, 35412 (-0.04) | 4.24, 273 (0.0) | 3.08, 100 (+0.02) | 3.76, 57 (-0.22) | 64.01, 75 (+0.28) | 40956 | 6048張 | 9.12 | 9.18 | 9.34 | 8.99 |
| 2022-09-08 | 0.26, 9940 (0.0) | 9.91, 35530 (0.0) | 4.24, 273 (+0.1) | 3.06, 100 (-0.06) | 3.98, 59 (+0.16) | 63.73, 73 (-0.14) | 41093 | 6925張 | 9.2 | 9.17 | 9.24 | 8.8 |
| 2022-09-02 | 0.26, 9941 (0.0) | 9.91, 35536 (-0.03) | 4.14, 267 (+0.04) | 3.12, 102 (+0.05) | 3.82, 57 (-0.09) | 63.87, 74 (+0.07) | 41095 | 7938張 | 9.11 | 9.25 | 9.39 | 9.1 |
| 2022-08-26 | 0.26, 9932 (0.0) | 9.94, 35623 (+0.12) | 4.1, 264 (-0.04) | 3.07, 99 (0.0) | 3.91, 58 (-0.14) | 63.8, 74 (+0.1) | 41192 | 21516張 | 9.57 | 9.16 | 9.88 | 9.12 |
| 2022-08-19 | 0.26, 9936 (0.0) | 9.82, 35327 (-0.04) | 4.14, 266 (-0.1) | 3.07, 99 (+0.16) | 4.05, 60 (+0.11) | 63.7, 72 (-0.04) | 40897 | 15072張 | 9.22 | 8.88 | 9.36 | 8.85 |
| 2022-08-12 | 0.26, 9942 (0.0) | 9.86, 35413 (+0.02) | 4.24, 273 (+0.07) | 2.91, 95 (-0.2) | 3.94, 60 (-0.27) | 63.74, 75 (+0.46) | 41014 | 12562張 | 8.8 | 8.03 | 8.94 | 8.01 |
| 2022-08-05 | 0.26, 9951 (0.0) | 9.84, 35372 (-0.03) | 4.17, 267 (-0.07) | 3.11, 101 (+0.01) | 4.21, 63 (+0.11) | 63.28, 72 (+0.05) | 40999 | 4602張 | 8.02 | 8.18 | 8.27 | 7.8 |
| 2022-07-29 | 0.26, 9950 (0.0) | 9.87, 35440 (-0.02) | 4.24, 271 (-0.01) | 3.1, 101 (+0.03) | 4.1, 61 (-0.19) | 63.23, 71 (+0.25) | 41080 | 3933張 | 8.16 | 7.9 | 8.16 | 7.84 |
| 2022-07-22 | 0.26, 9944 (0.0) | 9.89, 35501 (-0.04) | 4.25, 272 (0.0) | 3.07, 100 (-0.04) | 4.29, 63 (+0.08) | 62.98, 70 (+0.05) | 41161 | 4093張 | 7.89 | 7.61 | 7.94 | 7.61 |
| 2022-07-15 | 0.26, 9933 (0.0) | 9.93, 35607 (-0.01) | 4.25, 273 (-0.05) | 3.11, 102 (+0.09) | 4.21, 62 (-0.02) | 62.93, 71 (+0.01) | 41290 | 6230張 | 7.61 | 7.71 | 7.88 | 7.42 |
| 2022-07-08 | 0.26, 9935 (0.0) | 9.94, 35651 (-0.07) | 4.3, 275 (+0.01) | 3.02, 99 (+0.04) | 4.23, 62 (-0.17) | 62.92, 70 (+0.25) | 41331 | 5863張 | 7.62 | 7.46 | 7.8 | 7.46 |
| 2022-07-01 | 0.26, 9920 (0.0) | 10.01, 35780 (-0.02) | 4.29, 274 (+0.03) | 2.98, 98 (-0.08) | 4.4, 65 (-0.13) | 62.67, 69 (+0.18) | 41477 | 9332張 | 7.58 | 8.1 | 8.16 | 7.29 |
| 2022-06-24 | 0.26, 9925 (0.0) | 10.03, 35867 (-0.04) | 4.26, 272 (+0.07) | 3.06, 100 (-0.1) | 4.53, 66 (+0.12) | 62.49, 67 (-0.03) | 41552 | 9279張 | 8.04 | 8.17 | 8.22 | 7.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.26, 9919 (0.0) | 10.07, 35994 (+0.04) | 4.19, 268 (+0.03) | 3.16, 103 (+0.09) | 4.41, 64 (-0.02) | 62.52, 67 (-0.11) | 41689 | 14044張 | 8.15 | 8.16 | 8.64 | 7.86 |
| 2022-06-10 | 0.26, 9905 (0.0) | 10.03, 35880 (-0.02) | 4.16, 265 (-0.01) | 3.07, 102 (+0.02) | 4.43, 65 (-0.02) | 62.63, 68 (+0.01) | 41582 | 1795張 | 8.1 | 8.16 | 8.2 | 8.05 |
| 2022-06-02 | 0.26, 9906 (0.0) | 10.05, 35915 (-0.03) | 4.17, 266 (0.0) | 3.05, 101 (-0.09) | 4.45, 65 (-0.03) | 62.62, 68 (+0.18) | 41617 | 2190張 | 8.15 | 8.14 | 8.24 | 8.14 |
| 2022-05-27 | 0.26, 9915 (0.0) | 10.08, 36001 (-0.03) | 4.17, 265 (+0.04) | 3.14, 103 (-0.01) | 4.48, 65 (+0.08) | 62.44, 67 (+0.01) | 41712 | 3993張 | 8.11 | 8.09 | 8.22 | 8.01 |
| 2022-05-20 | 0.26, 9926 (0.0) | 10.11, 36097 (-0.03) | 4.13, 263 (-0.04) | 3.15, 104 (-0.01) | 4.4, 64 (-0.03) | 62.43, 67 (+0.2) | 41817 | 5127張 | 8.09 | 8.02 | 8.14 | 7.85 |
| 2022-05-13 | 0.26, 9934 (0.0) | 10.14, 36193 (-0.05) | 4.17, 266 (+0.12) | 3.16, 104 (0.0) | 4.43, 65 (+0.09) | 62.23, 67 (-0.19) | 41952 | 9432張 | 7.88 | 8.03 | 8.03 | 7.52 |
| 2022-05-06 | 0.26, 9926 (0.0) | 10.19, 36276 (-0.02) | 4.05, 258 (-0.07) | 3.16, 104 (+0.03) | 4.34, 63 (-0.09) | 62.42, 68 (+0.14) | 42011 | 3206張 | 8.1 | 8.13 | 8.33 | 8.03 |
| 2022-04-29 | 0.26, 9938 (0.0) | 10.21, 36353 (-0.01) | 4.12, 262 (+0.03) | 3.13, 102 (+0.13) | 4.43, 64 (+0.1) | 62.28, 67 (-0.47) | 42087 | 11974張 | 8.2 | 9.05 | 9.05 | 8.0 |
| 2022-04-22 | 0.26, 9958 (0.0) | 10.22, 36431 (-0.06) | 4.09, 261 (+0.02) | 3.0, 97 (-0.1) | 4.33, 64 (-0.01) | 62.75, 69 (+0.07) | 42093 | 6805張 | 9.13 | 9.07 | 9.19 | 8.82 |
| 2022-04-15 | 0.26, 9955 (0.0) | 10.28, 36595 (-0.03) | 4.07, 260 (-0.05) | 3.1, 101 (-0.08) | 4.34, 63 (+0.08) | 62.68, 68 (+0.01) | 42225 | 6361張 | 9.02 | 9.22 | 9.38 | 9.0 |
| 2022-04-08 | 0.26, 9972 (0.0) | 10.31, 36725 (+0.03) | 4.12, 263 (-0.06) | 3.18, 103 (+0.16) | 4.26, 62 (-0.2) | 62.67, 68 (-0.02) | 42356 | 6113張 | 9.16 | 9.26 | 9.43 | 9.11 |
| 2022-04-01 | 0.26, 9977 (0.0) | 10.28, 36702 (-0.05) | 4.18, 266 (-0.03) | 3.02, 99 (0.0) | 4.46, 65 (+0.08) | 62.69, 68 (-0.02) | 42326 | 6255張 | 9.19 | 9.28 | 9.36 | 9.08 |
| 2022-03-25 | 0.26, 9985 (0.0) | 10.33, 36836 (-0.03) | 4.21, 268 (+0.04) | 3.02, 99 (-0.05) | 4.38, 64 (+0.17) | 62.71, 69 (-0.05) | 42458 | 4295張 | 9.3 | 9.3 | 9.41 | 9.29 |
| 2022-03-18 | 0.26, 10001 (0.0) | 10.36, 36964 (-0.07) | 4.17, 266 (+0.03) | 3.07, 101 (-0.07) | 4.21, 62 (+0.13) | 62.76, 70 (+0.01) | 42614 | 4799張 | 9.23 | 9.19 | 9.34 | 9.0 |
| 2022-03-11 | 0.26, 10009 (0.0) | 10.43, 37130 (-0.04) | 4.14, 264 (+0.2) | 3.14, 102 (+0.01) | 4.08, 60 (-0.21) | 62.75, 71 (+0.06) | 42784 | 7502張 | 9.19 | 9.5 | 9.5 | 8.99 |
| 2022-03-04 | 0.26, 10021 (0.0) | 10.47, 37318 (-0.05) | 3.94, 250 (-0.03) | 3.13, 102 (-0.01) | 4.29, 62 (+0.08) | 62.69, 70 (+0.04) | 42942 | 4109張 | 9.56 | 9.58 | 9.89 | 9.55 |
| 2022-02-25 | 0.26, 10027 (0.0) | 10.52, 37469 (-0.04) | 3.97, 252 (-0.12) | 3.14, 102 (+0.09) | 4.21, 61 (-0.01) | 62.65, 70 (-0.01) | 43110 | 7301張 | 9.53 | 9.97 | 10.05 | 9.44 |
| 2022-02-18 | 0.26, 10043 (0.0) | 10.56, 37615 (-0.03) | 4.09, 260 (-0.02) | 3.05, 99 (-0.07) | 4.22, 61 (+0.01) | 62.66, 70 (+0.17) | 43249 | 7510張 | 9.98 | 9.99 | 10.05 | 9.81 |
| 2022-02-11 | 0.26, 10052 (0.0) | 10.59, 37688 (+0.01) | 4.11, 261 (+0.07) | 3.12, 101 (-0.14) | 4.21, 61 (+0.19) | 62.49, 69 (+0.02) | 43347 | 10586張 | 10.05 | 9.22 | 10.15 | 9.21 |
