. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 →400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.06, 905 (0.0)1.11, 1267 (-0.01)3.57, 19 (0.0)4.02, 13 (0.0)15.95, 22 (0.0)70.54, 14 (+0.03)143562張20.7520.221.5520.05
2024-12-130.06, 905 (0.0)1.12, 1272 (-0.01)3.57, 19 (0.0)4.02, 13 (0.0)15.95, 22 (0.0)70.51, 14 (+0.04)144129張20.7521.021.1520.5
2024-12-060.06, 908 (0.0)1.13, 1276 (+0.01)3.57, 19 (+0.7)4.02, 13 (0.0)15.95, 22 (+0.02)70.47, 14 (-0.37)144648張21.221.722.6520.65
2024-11-290.06, 910 (0.0)1.12, 1274 (0.0)2.87, 16 (0.0)4.02, 13 (-0.02)15.93, 22 (0.0)70.84, 14 (+0.05)144445張21.1520.7521.1519.95
2024-11-220.06, 914 (0.0)1.12, 1285 (-0.05)2.87, 16 (+0.12)4.04, 13 (-0.01)15.93, 22 (0.0)70.79, 14 (+0.06)145792張20.320.020.419.5
2024-11-150.06, 898 (0.0)1.17, 1280 (+0.01)2.75, 15 (-0.2)4.05, 13 (+0.06)15.93, 22 (+0.01)70.73, 14 (+0.08)1452210張20.320.120.319.1
2024-11-080.06, 901 (0.0)1.16, 1278 (0.0)2.95, 16 (+0.2)3.99, 13 (-0.29)15.92, 22 (0.0)70.65, 14 (+0.07)145084張20.520.120.820.0
2024-11-010.06, 902 (0.0)1.16, 1283 (-0.02)2.75, 15 (0.0)4.28, 14 (+0.02)15.92, 22 (0.0)70.58, 14 (0.0)1455127張20.0520.5521.320.05
2024-10-250.06, 901 (0.0)1.18, 1286 (+0.01)2.75, 15 (-0.11)4.26, 14 (0.0)15.92, 22 (+0.01)70.58, 14 (+0.02)145748張20.620.820.8520.2
2024-10-180.06, 902 (0.0)1.17, 1287 (+0.01)2.86, 16 (+0.01)4.26, 14 (0.0)15.91, 22 (+0.01)70.56, 14 (0.0)1459143張20.521.822.320.2
2024-10-110.06, 904 (0.0)1.16, 1288 (+0.01)2.85, 16 (0.0)4.26, 14 (0.0)15.9, 22 (0.0)70.56, 14 (+0.01)145965張21.321.522.1521.3
2024-10-040.06, 907 (0.0)1.15, 1297 (+0.01)2.85, 16 (-0.01)4.26, 14 (0.0)15.9, 22 (0.0)70.55, 14 (+0.01)146928張21.6522.1522.221.55
2024-09-270.06, 908 (0.0)1.14, 1300 (-0.07)2.86, 16 (0.0)4.26, 14 (0.0)15.9, 22 (+0.12)70.54, 14 (-0.09)1474259張22.1522.5522.5521.6
2024-09-200.06, 907 (0.0)1.21, 1312 (+0.14)2.86, 16 (0.0)4.26, 14 (-0.01)15.78, 22 (0.0)70.63, 14 (0.0)1484566張22.2522.3523.922.0
2024-09-130.06, 899 (0.0)1.07, 1250 (+0.01)2.86, 16 (+0.12)4.27, 14 (+0.01)15.78, 22 (0.0)70.63, 14 (+0.04)1425222張21.7520.8522.120.55
2024-09-060.06, 902 (0.0)1.06, 1250 (+0.04)2.74, 15 (+0.03)4.26, 14 (-0.38)15.78, 22 (+0.02)70.59, 14 (+0.39)1427657張21.122.6522.820.3
2024-08-300.06, 901 (0.0)1.02, 1238 (-0.11)2.71, 15 (-0.02)4.64, 15 (+0.36)15.76, 22 (-1.77)70.2, 14 (+1.4)1421723張22.7525.625.622.75
2024-08-230.06, 898 (0.0)1.13, 1270 (+0.06)2.73, 15 (+0.19)4.28, 14 (-0.27)17.53, 24 (+1.74)68.8, 13 (-1.67)14541525張25.621.525.921.5
2024-08-160.06, 897 (0.0)1.07, 1241 (-0.01)2.54, 14 (-0.01)4.55, 15 (0.0)15.79, 22 (0.0)70.47, 14 (0.0)1418263張21.620.821.620.75
2024-08-090.06, 897 (0.0)1.08, 1245 (+0.01)2.55, 14 (+0.21)4.55, 15 (-0.24)15.79, 22 (-0.01)70.47, 14 (+0.03)1422246張20.820.321.7519.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.06, 899 (0.0)1.07, 1250 (-0.01)2.34, 13 (0.0)4.79, 16 (0.0)15.8, 22 (0.0)70.44, 14 (+0.03)1428123張20.8521.021.520.2
2024-07-260.06, 903 (0.0)1.08, 1262 (-0.01)2.34, 13 (-0.01)4.79, 16 (-0.01)15.8, 22 (-0.01)70.41, 14 (0.0)1440221張20.819.8521.719.85
2024-07-190.06, 894 (0.0)1.09, 1256 (-0.01)2.35, 13 (0.0)4.8, 16 (0.0)15.81, 22 (+0.01)70.41, 14 (+0.01)143288張19.7520.6521.619.65
2024-07-120.06, 894 (0.0)1.1, 1257 (-0.01)2.35, 13 (-0.21)4.8, 16 (+0.24)15.8, 22 (0.0)70.4, 14 (-0.01)143374張20.721.021.020.0
2024-07-050.06, 905 (0.0)1.11, 1273 (0.0)2.56, 14 (-0.01)4.56, 15 (+0.01)15.8, 22 (0.0)70.41, 14 (0.0)1448137張21.321.121.520.6
2024-06-280.06, 906 (0.0)1.11, 1281 (-0.01)2.57, 14 (0.0)4.55, 15 (+0.01)15.8, 22 (0.0)70.41, 14 (0.0)145773張20.920.621.320.4
2024-06-210.06, 904 (0.0)1.12, 1283 (-0.03)2.57, 14 (0.0)4.54, 15 (0.0)15.8, 22 (0.0)70.41, 14 (0.0)145990張20.3520.221.4520.15
2024-06-140.06, 903 (0.0)1.15, 1290 (0.0)2.57, 14 (0.0)4.54, 15 (0.0)15.8, 22 (0.0)70.41, 14 (+0.04)146634張20.220.920.920.0
2024-06-070.06, 904 (0.0)1.15, 1288 (-0.01)2.57, 14 (0.0)4.54, 15 (0.0)15.8, 22 (0.0)70.37, 14 (+0.01)146387張20.920.521.020.1
2024-05-310.06, 904 (0.0)1.16, 1289 (-0.01)2.57, 14 (0.0)4.54, 15 (0.0)15.8, 22 (0.0)70.36, 14 (+0.01)146487張20.419.921.3519.9
2024-05-240.06, 905 (0.0)1.17, 1295 (-0.01)2.57, 14 (0.0)4.54, 15 (0.0)15.8, 22 (0.0)70.35, 14 (0.0)147021張19.820.220.319.7
2024-05-170.06, 902 (0.0)1.18, 1294 (-0.03)2.57, 14 (-0.11)4.54, 15 (0.0)15.8, 22 (+0.12)70.35, 14 (0.0)1468192張19.8519.320.8519.05
2024-05-100.06, 898 (0.0)1.21, 1301 (-0.0)2.68, 15 (0.0)4.54, 15 (0.0)15.68, 22 (0.0)70.35, 14 (0.0)147637張19.319.8519.8519.0
2024-05-030.06, 900 (0.0)1.21, 1306 (+0.03)2.68, 15 (-0.01)4.54, 15 (0.0)15.68, 22 (0.0)70.35, 14 (+0.01)148283張19.4520.2520.2519.1
2024-04-260.06, 894 (0.0)1.18, 1288 (-0.01)2.69, 15 (0.0)4.54, 15 (0.0)15.68, 22 (0.0)70.34, 14 (+0.05)1464102張20.119.8521.519.85
2024-04-190.06, 889 (0.0)1.19, 1290 (+0.01)2.69, 15 (0.0)4.54, 15 (0.0)15.68, 22 (+0.01)70.29, 14 (0.0)146759張19.3520.220.219.0
2024-04-120.06, 889 (0.0)1.18, 1287 (0.0)2.69, 15 (+0.12)4.54, 15 (0.0)15.67, 22 (0.0)70.29, 14 (-0.1)146491張20.220.4520.4519.35
2024-04-030.06, 894 (0.0)1.18, 1289 (0.0)2.57, 14 (0.0)4.54, 15 (0.0)15.67, 22 (0.0)70.39, 14 (0.0)146554張20.520.721.2520.45
2024-03-290.06, 895 (0.0)1.18, 1289 (-0.01)2.57, 14 (0.0)4.54, 15 (0.0)15.67, 22 (0.0)70.39, 14 (0.0)146583張20.9520.821.020.05
2024-03-220.06, 896 (0.0)1.19, 1294 (-0.01)2.57, 14 (-0.01)4.54, 15 (0.0)15.67, 22 (-0.62)70.39, 14 (+0.66)1471386張20.920.2521.120.0
2024-03-150.06, 900 (0.0)1.2, 1310 (-0.04)2.58, 14 (+0.23)4.54, 15 (-0.23)16.29, 23 (0.0)69.73, 14 (0.0)1488435張19.9520.3521.819.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.06, 896 (0.0)1.24, 1315 (+0.01)2.35, 13 (0.0)4.77, 16 (0.0)16.29, 23 (0.0)69.73, 14 (0.0)149244張20.020.1521.019.85
2024-03-010.06, 896 (0.0)1.23, 1316 (-0.01)2.35, 13 (0.0)4.77, 16 (0.0)16.29, 23 (0.0)69.73, 14 (+0.02)149321張20.4520.221.220.15
2024-02-230.06, 896 (0.0)1.24, 1322 (-0.04)2.35, 13 (0.0)4.77, 16 (-0.01)16.29, 23 (0.0)69.71, 14 (+0.06)149965張20.420.0521.020.0
2024-02-160.06, 895 (0.0)1.28, 1335 (-0.01)2.35, 13 (0.0)4.78, 16 (0.0)16.29, 23 (0.0)69.65, 14 (+0.01)151375張20.019.5520.3519.55
2024-02-070.06, 896 (0.0)1.29, 1338 (-0.01)2.35, 13 (0.0)4.78, 16 (0.0)16.29, 23 (0.0)69.64, 14 (0.0)15167張19.4519.0519.4519.05
2024-02-020.06, 897 (0.0)1.3, 1341 (+0.01)2.35, 13 (0.0)4.78, 16 (0.0)16.29, 23 (0.0)69.64, 14 (0.0)151911張19.519.2519.519.2
2024-01-260.06, 899 (0.0)1.29, 1345 (0.0)2.35, 13 (0.0)4.78, 16 (0.0)16.29, 23 (0.0)69.64, 14 (0.0)152414張19.519.2519.519.05
2024-01-190.06, 897 (0.0)1.29, 1342 (-0.02)2.35, 13 (0.0)4.78, 16 (+0.07)16.29, 23 (0.0)69.64, 14 (0.0)152164張19.5520.420.418.85
2024-01-120.06, 900 (0.0)1.31, 1348 (-0.01)2.35, 13 (0.0)4.71, 16 (0.0)16.29, 23 (-0.29)69.64, 14 (+0.28)1529346張20.018.820.3518.75
2024-01-050.06, 900 (0.0)1.32, 1348 (+0.01)2.35, 13 (0.0)4.71, 16 (-0.01)16.58, 23 (0.0)69.36, 14 (0.0)152943張18.719.219.218.65
2023-12-290.06, 901 (0.0)1.31, 1345 (-0.01)2.35, 13 (0.0)4.72, 16 (0.0)16.58, 23 (0.0)69.36, 14 (0.0)152536張19.319.519.9519.3
2023-12-220.06, 900 (0.0)1.32, 1350 (-0.02)2.35, 13 (0.0)4.72, 16 (0.0)16.58, 23 (+0.04)69.36, 14 (-0.04)1531124張19.319.0519.819.0
2023-12-150.06, 906 (0.0)1.34, 1363 (-0.02)2.35, 13 (0.0)4.72, 16 (-0.39)16.54, 23 (+0.33)69.4, 14 (+0.05)1543164張19.019.019.4518.8
2023-12-080.06, 906 (0.0)1.36, 1364 (+0.01)2.35, 13 (-0.18)5.11, 17 (+0.38)16.21, 22 (0.0)69.35, 14 (-0.2)1543276張19.219.219.4519.0
2023-12-010.06, 907 (0.0)1.35, 1364 (-0.01)2.53, 14 (+0.18)4.73, 16 (0.0)16.21, 22 (0.0)69.55, 14 (-0.26)1543159張19.219.5519.5519.15
2023-11-240.06, 905 (0.0)1.36, 1362 (-0.01)2.35, 13 (0.0)4.73, 16 (-0.01)16.21, 22 (0.0)69.81, 14 (+0.02)153932張19.1519.619.7519.1
2023-11-170.06, 910 (0.0)1.37, 1370 (-0.02)2.35, 13 (0.0)4.74, 16 (0.0)16.21, 22 (-0.06)69.79, 14 (+0.05)154771張19.318.7519.3518.75
2023-11-100.06, 909 (0.0)1.39, 1372 (-0.01)2.35, 13 (0.0)4.74, 16 (0.0)16.27, 22 (+1.15)69.74, 14 (-1.14)154863張18.7519.019.4518.75
2023-11-030.06, 910 (0.0)1.4, 1374 (0.0)2.35, 13 (0.0)4.74, 16 (0.0)15.12, 21 (0.0)70.88, 15 (+0.01)155028張19.018.3519.018.35
2023-10-270.06, 911 (0.0)1.4, 1381 (+0.01)2.35, 13 (0.0)4.74, 16 (0.0)15.12, 21 (0.0)70.87, 15 (+0.01)155725張18.6518.6518.818.4
2023-10-200.06, 910 (0.0)1.39, 1381 (-0.01)2.35, 13 (0.0)4.74, 16 (0.0)15.12, 21 (0.0)70.86, 15 (+0.01)155819張18.6518.719.318.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.06, 908 (0.0)1.4, 1381 (-0.02)2.35, 13 (0.0)4.74, 16 (+0.01)15.12, 21 (0.0)70.85, 15 (-0.12)155827張18.818.518.9518.45
2023-10-060.06, 910 (0.0)1.42, 1388 (-0.01)2.35, 13 (-0.23)4.73, 16 (+0.23)15.12, 21 (0.0)70.97, 15 (0.0)156317張18.618.819.018.4
2023-09-280.06, 910 (0.0)1.43, 1390 (+0.01)2.58, 14 (0.0)4.5, 15 (0.0)15.12, 21 (0.0)70.97, 15 (0.0)156511張18.9519.219.218.9
2023-09-220.06, 909 (0.0)1.42, 1389 (0.0)2.58, 14 (0.0)4.5, 15 (0.0)15.12, 21 (0.0)70.97, 15 (+0.03)156510張19.018.9519.1518.95
2023-09-150.06, 910 (0.0)1.42, 1391 (-0.01)2.58, 14 (+0.01)4.5, 15 (0.0)15.12, 21 (0.0)70.94, 15 (0.0)1566134張19.0519.019.218.9
2023-09-080.06, 912 (0.0)1.43, 1392 (-0.01)2.57, 14 (0.0)4.5, 15 (0.0)15.12, 21 (0.0)70.94, 15 (+0.01)1567167張19.219.4519.519.1
2023-09-010.06, 911 (0.0)1.44, 1391 (+0.02)2.57, 14 (0.0)4.5, 15 (0.0)15.12, 21 (0.0)70.93, 15 (0.0)156549張19.2519.319.4519.0
2023-08-250.06, 909 (0.0)1.42, 1385 (+0.03)2.57, 14 (-0.01)4.5, 15 (0.0)15.12, 21 (0.0)70.93, 15 (0.0)155980張19.220.0520.6519.2
2023-08-180.06, 909 (0.0)1.39, 1381 (-0.02)2.58, 14 (0.0)4.5, 15 (0.0)15.12, 21 (0.0)70.93, 15 (0.0)1557128張19.9520.020.5519.15
2023-08-110.06, 908 (0.0)1.41, 1383 (-0.04)2.58, 14 (+0.01)4.5, 15 (0.0)15.12, 21 (0.0)70.93, 15 (+0.01)155776張19.519.820.4519.2
2023-08-040.06, 909 (0.0)1.45, 1392 (0.0)2.57, 14 (0.0)4.5, 15 (0.0)15.12, 21 (0.0)70.92, 15 (0.0)156577張19.819.4520.219.0
2023-07-280.06, 912 (0.0)1.45, 1399 (-0.02)2.57, 14 (0.0)4.5, 15 (0.0)15.12, 21 (0.0)70.92, 15 (+0.08)1572142張19.719.0520.7518.8
2023-07-210.06, 915 (-0.01)1.47, 1405 (-0.02)2.57, 14 (0.0)4.5, 15 (0.0)15.12, 21 (0.0)70.84, 15 (+0.01)157940張19.119.6519.6519.1
2023-07-140.07, 916 (0.0)1.49, 1410 (+0.03)2.57, 14 (0.0)4.5, 15 (-0.02)15.12, 21 (0.0)70.83, 15 (0.0)158452張19.620.520.5519.5
2023-07-070.07, 916 (+0.01)1.46, 1397 (+0.03)2.57, 14 (0.0)4.52, 15 (0.0)15.12, 21 (0.0)70.83, 15 (0.0)1571150張20.520.621.020.0
2023-06-300.06, 915 (0.0)1.43, 1393 (-0.02)2.57, 14 (0.0)4.52, 15 (-0.02)15.12, 21 (0.0)70.83, 15 (0.0)156880張20.2520.6521.220.25
2023-06-210.06, 914 (0.0)1.45, 1401 (-0.01)2.57, 14 (0.0)4.54, 15 (-0.01)15.12, 21 (0.0)70.83, 15 (+0.01)1575102張20.620.3521.3520.2
2023-06-160.06, 913 (-0.01)1.46, 1399 (-0.0)2.57, 14 (0.0)4.55, 15 (0.0)15.12, 21 (0.0)70.82, 15 (-0.02)1573256張20.2520.221.0519.85
2023-06-090.07, 912 (+0.01)1.46, 1397 (+0.01)2.57, 14 (0.0)4.55, 15 (+0.34)15.12, 21 (0.0)70.84, 15 (-0.31)1571384張20.420.520.820.1
2023-06-020.06, 910 (0.0)1.45, 1402 (-0.04)2.57, 14 (0.0)4.21, 14 (0.0)15.12, 21 (0.0)71.15, 15 (0.0)1578574張20.0520.120.820.05
2023-05-260.06, 913 (-0.01)1.49, 1421 (-0.03)2.57, 14 (0.0)4.21, 14 (0.0)15.12, 21 (0.0)71.15, 15 (0.0)1596508張20.120.0520.419.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.07, 917 (+0.01)1.52, 1438 (-0.01)2.57, 14 (+0.22)4.21, 14 (-0.24)15.12, 21 (0.0)71.15, 15 (0.0)1614566張20.0519.4521.519.25
2023-05-120.06, 905 (0.0)1.53, 1397 (+0.02)2.35, 13 (0.0)4.45, 15 (0.0)15.12, 21 (0.0)71.15, 15 (0.0)1570362張19.4520.520.8519.0
2023-05-050.06, 907 (0.0)1.51, 1404 (+0.03)2.35, 13 (0.0)4.45, 15 (0.0)15.12, 21 (0.0)71.15, 15 (0.0)1578406張19.519.0520.7518.85
2023-04-280.06, 904 (0.0)1.48, 1389 (-0.01)2.35, 13 (0.0)4.45, 15 (0.0)15.12, 21 (0.0)71.15, 15 (-0.01)1564108張19.0519.219.5518.8
2023-04-210.06, 903 (0.0)1.49, 1388 (0.0)2.35, 13 (0.0)4.45, 15 (0.0)15.12, 21 (0.0)71.16, 15 (-0.04)1562326張19.218.8520.3518.85
2023-04-140.06, 898 (0.0)1.49, 1382 (-0.02)2.35, 13 (0.0)4.45, 15 (0.0)15.12, 21 (0.0)71.2, 15 (+0.01)155699張18.9519.3519.9518.75
2023-04-070.06, 900 (0.0)1.51, 1391 (+0.01)2.35, 13 (0.0)4.45, 15 (0.0)15.12, 21 (0.0)71.19, 15 (0.0)156432張19.219.0519.218.9
2023-03-310.06, 900 (0.0)1.5, 1394 (-0.04)2.35, 13 (-0.23)4.45, 15 (+0.23)15.12, 21 (0.0)71.19, 15 (+0.03)1568188張19.0519.519.8519.0
2023-03-240.06, 900 (0.0)1.54, 1403 (-0.02)2.58, 14 (0.0)4.22, 14 (0.0)15.12, 21 (0.0)71.16, 15 (0.0)1576187張19.519.6519.6519.05
2023-03-170.06, 901 (0.0)1.56, 1413 (+0.23)2.58, 14 (+0.22)4.22, 14 (-0.63)15.12, 21 (0.0)71.16, 15 (+0.04)1586469張19.6519.5520.218.7
2023-03-100.06, 892 (0.0)1.33, 1324 (-0.1)2.36, 13 (0.0)4.85, 16 (+0.2)15.12, 21 (0.0)71.12, 15 (0.0)14951335張19.919.0523.018.75
2023-03-030.06, 896 (0.0)1.43, 1361 (-0.01)2.36, 13 (0.0)4.65, 15 (0.0)15.12, 21 (0.0)71.12, 15 (0.0)153499張19.0519.219.3518.85
2023-02-240.06, 895 (0.0)1.44, 1359 (+0.02)2.36, 13 (0.0)4.65, 15 (0.0)15.12, 21 (0.0)71.12, 15 (0.0)1532199張19.1518.7519.8518.65
2023-02-170.06, 893 (0.0)1.42, 1355 (-0.0)2.36, 13 (0.0)4.65, 15 (0.0)15.12, 21 (0.0)71.12, 15 (+0.01)1529203張18.9518.319.518.3
2023-02-100.06, 893 (0.0)1.42, 1355 (-0.03)2.36, 13 (0.0)4.65, 15 (+0.06)15.12, 21 (0.0)71.11, 15 (0.0)1527162張18.5518.3520.1518.1
2023-02-030.06, 906 (0.0)1.45, 1376 (-0.04)2.36, 13 (0.0)4.59, 15 (0.0)15.12, 21 (0.0)71.11, 15 (+0.01)154897張18.518.2519.0518.1
2023-01-190.06, 906 (-0.01)1.49, 1389 (-0.01)2.36, 13 (0.0)4.59, 15 (0.0)15.12, 21 (0.0)71.1, 15 (0.0)15616張18.017.9518.017.9
2023-01-130.07, 908 (+0.01)1.5, 1391 (-0.03)2.36, 13 (0.0)4.59, 15 (0.0)15.12, 21 (0.0)71.1, 15 (+0.06)1563136張18.1518.318.4517.7
2023-01-060.06, 908 (0.0)1.53, 1401 (0.0)2.36, 13 (0.0)4.59, 15 (0.0)15.12, 21 (0.0)71.04, 15 (0.0)1573122張18.218.4518.617.85
2022-12-300.06, 907 (0.0)1.53, 1403 (-0.01)2.36, 13 (0.0)4.59, 15 (0.0)15.12, 21 (0.0)71.04, 15 (0.0)1575208張18.218.018.8517.15
2022-12-230.06, 907 (0.0)1.54, 1411 (+0.02)2.36, 13 (0.0)4.59, 15 (0.0)15.12, 21 (0.0)71.04, 15 (0.0)158585張18.118.5518.7517.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.06, 908 (0.0)1.52, 1405 (+0.01)2.36, 13 (0.0)4.59, 15 (0.0)15.12, 21 (+0.03)71.04, 15 (-0.03)157981張18.319.0519.118.15
2022-12-090.06, 908 (0.0)1.51, 1399 (-0.06)2.36, 13 (0.0)4.59, 15 (0.0)15.09, 21 (0.0)71.07, 15 (0.0)1575121張18.819.319.318.55
2022-12-020.06, 908 (0.0)1.57, 1410 (+0.08)2.36, 13 (0.0)4.59, 15 (-0.07)15.09, 21 (0.0)71.07, 15 (0.0)1581610張19.022.322.318.85
2022-11-250.06, 911 (0.0)1.49, 1390 (-0.02)2.36, 13 (0.0)4.66, 15 (0.0)15.09, 21 (0.0)71.07, 15 (0.0)1562208張20.419.2520.418.4
2022-11-180.06, 908 (0.0)1.51, 1386 (-0.02)2.36, 13 (0.0)4.66, 15 (+0.02)15.09, 21 (0.0)71.07, 15 (0.0)155758張18.9518.620.3518.05
2022-11-110.06, 910 (0.0)1.53, 1399 (0.0)2.36, 13 (0.0)4.64, 15 (0.0)15.09, 21 (0.0)71.07, 15 (+0.03)157171張18.0518.318.717.75
2022-11-040.06, 914 (0.0)1.53, 1401 (-0.01)2.36, 13 (0.0)4.64, 15 (0.0)15.09, 21 (0.0)71.04, 15 (0.0)157322張18.9519.619.9518.25
2022-10-280.06, 913 (0.0)1.54, 1405 (-0.02)2.36, 13 (0.0)4.64, 15 (0.0)15.09, 21 (0.0)71.04, 15 (0.0)157754張19.618.2519.618.05
2022-10-210.06, 914 (0.0)1.56, 1418 (-0.03)2.36, 13 (0.0)4.64, 15 (0.0)15.09, 21 (0.0)71.04, 15 (+0.04)159066張18.2517.619.117.4
2022-10-140.06, 912 (0.0)1.59, 1422 (+0.02)2.36, 13 (0.0)4.64, 15 (0.0)15.09, 21 (0.0)71.0, 15 (0.0)159442張17.4518.6518.6517.0
2022-10-070.06, 912 (0.0)1.57, 1423 (-0.02)2.36, 13 (0.0)4.64, 15 (0.0)15.09, 21 (0.0)71.0, 15 (+0.03)159682張19.2517.6519.9517.3
2022-09-300.06, 913 (0.0)1.59, 1428 (-0.01)2.36, 13 (0.0)4.64, 15 (0.0)15.09, 21 (+0.01)70.97, 15 (0.0)160171張17.918.018.9517.4
2022-09-230.06, 914 (0.0)1.6, 1437 (0.0)2.36, 13 (0.0)4.64, 15 (0.0)15.08, 21 (0.0)70.97, 15 (+0.02)161144張18.2518.7519.318.1
2022-09-160.06, 915 (0.0)1.6, 1439 (-0.01)2.36, 13 (0.0)4.64, 15 (0.0)15.08, 21 (0.0)70.95, 15 (+0.01)1614167張18.719.420.818.6
2022-09-080.06, 913 (0.0)1.61, 1434 (-0.01)2.36, 13 (0.0)4.64, 15 (0.0)15.08, 21 (0.0)70.94, 15 (+0.01)1610132張19.120.020.518.45
2022-09-020.06, 916 (0.0)1.62, 1443 (+0.05)2.36, 13 (0.0)4.64, 15 (0.0)15.08, 21 (0.0)70.93, 15 (0.0)1617358張19.919.6521.8518.8
2022-08-260.06, 914 (0.0)1.57, 1422 (-0.03)2.36, 13 (0.0)4.64, 15 (0.0)15.08, 21 (0.0)70.93, 15 (+0.02)1600126張19.719.220.5518.45
2022-08-190.06, 914 (0.0)1.6, 1436 (-0.03)2.36, 13 (0.0)4.64, 15 (0.0)15.08, 21 (0.0)70.91, 15 (+0.03)1613120張19.119.6519.6518.4
2022-08-120.06, 914 (0.0)1.63, 1431 (+0.01)2.36, 13 (0.0)4.64, 15 (0.0)15.08, 21 (0.0)70.88, 15 (0.0)160866張19.5519.119.718.75
2022-08-050.06, 917 (0.0)1.62, 1438 (-0.02)2.36, 13 (0.0)4.64, 15 (0.0)15.08, 21 (0.0)70.88, 15 (+0.05)161572張19.4519.519.6518.55
2022-07-290.06, 917 (0.0)1.64, 1448 (+0.01)2.36, 13 (-0.31)4.64, 15 (0.0)15.08, 21 (-1.06)70.83, 15 (+1.27)1625155張19.119.420.2518.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.06, 917 (0.0)1.63, 1448 (0.0)2.67, 15 (-0.02)4.64, 15 (0.0)16.14, 22 (0.0)69.56, 14 (+0.01)1626103張19.420.020.9519.05
2022-07-150.06, 918 (0.0)1.63, 1446 (+0.04)2.69, 15 (0.0)4.64, 15 (0.0)16.14, 22 (-0.01)69.55, 14 (0.0)162397張20.020.420.919.15
2022-07-080.06, 915 (-0.01)1.59, 1438 (-0.02)2.69, 15 (-0.03)4.64, 15 (0.0)16.15, 22 (0.0)69.55, 14 (0.0)1616117張20.421.2521.920.4
2022-07-010.07, 919 (0.0)1.61, 1437 (-0.09)2.72, 15 (+0.05)4.64, 15 (0.0)16.15, 22 (+0.02)69.55, 14 (0.0)16141500張20.922.725.620.8
2022-06-240.07, 920 (0.0)1.7, 1463 (-0.04)2.67, 15 (+0.16)4.64, 15 (0.0)16.13, 22 (-0.13)69.55, 14 (0.0)1641304張21.520.3522.419.55
2022-06-170.07, 920 (0.0)1.74, 1493 (+0.03)2.51, 14 (0.0)4.64, 15 (0.0)16.26, 22 (+1.17)69.55, 14 (-1.17)1672297張21.0522.5524.020.05
2022-06-100.07, 916 (0.0)1.71, 1489 (+0.1)2.51, 14 (-0.14)4.64, 15 (+0.05)15.09, 21 (0.0)70.72, 15 (0.0)1667447張23.124.925.023.1
2022-06-020.07, 921 (0.0)1.61, 1456 (+0.03)2.65, 15 (-0.31)4.59, 15 (+0.3)15.09, 21 (-0.02)70.72, 15 (-0.03)16331265張24.924.9527.024.8
2022-05-270.07, 922 (0.0)1.58, 1425 (-0.01)2.96, 16 (+0.02)4.29, 14 (+0.03)15.11, 21 (-0.01)70.75, 15 (-0.02)1604417張24.325.0525.1523.25
2022-05-200.07, 923 (0.0)1.59, 1446 (+0.14)2.94, 16 (+0.59)4.26, 14 (-0.48)15.12, 21 (-0.03)70.77, 15 (-0.11)16252867張24.422.8527.622.3
2022-05-130.07, 922 (0.0)1.45, 1399 (+0.17)2.35, 13 (+0.24)4.74, 16 (-0.23)15.15, 21 (+0.01)70.88, 15 (-0.01)15771568張22.927.028.522.5
2022-05-060.07, 911 (0.0)1.28, 1316 (-0.05)2.11, 12 (+0.01)4.97, 17 (+0.24)15.14, 21 (-0.58)70.89, 15 (-0.07)14924008張27.027.8530.2526.5
2022-04-290.07, 918 (0.0)1.33, 1335 (+0.15)2.1, 12 (-0.03)4.73, 16 (-0.43)15.72, 22 (+0.52)70.96, 15 (-0.06)15051919張26.1528.830.423.6
2022-04-220.07, 898 (+0.01)1.18, 1267 (+0.24)2.13, 12 (-0.04)5.16, 17 (+0.01)15.2, 21 (-0.63)71.02, 15 (-0.02)14453123張28.4522.031.221.4
2022-04-150.06, 895 (-0.01)0.94, 1189 (+0.16)2.17, 13 (0.0)5.15, 17 (-0.08)15.83, 22 (0.0)71.04, 15 (0.0)1356847張22.021.825.0521.8
2022-04-080.07, 891 (0.0)0.78, 1133 (-0.01)2.17, 13 (0.0)5.23, 17 (0.0)15.83, 22 (0.0)71.04, 15 (+0.01)130262張20.7522.222.420.0
2022-04-010.07, 892 (0.0)0.79, 1136 (+0.16)2.17, 13 (0.0)5.23, 17 (-0.03)15.83, 22 (0.0)71.03, 15 (0.0)1305520張22.222.6525.821.5
2022-03-250.07, 889 (0.0)0.63, 1066 (-0.03)2.17, 13 (-0.01)5.26, 17 (+0.42)15.83, 22 (-0.51)71.03, 15 (+0.02)1237155張23.625.5525.5523.1
2022-03-180.07, 888 (0.0)0.66, 1075 (-0.01)2.18, 13 (-0.01)4.84, 16 (0.0)16.34, 23 (-0.01)71.01, 15 (0.0)1243218張23.721.3524.520.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。