- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-25 | 21.0 (0.48%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 3 (-6.72%) | 0.0% | 0.07% | 0.23% |
2024-12-24 | 20.9 (-0.24%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 4 (-63.63%) | 0.0% | 0.08% | 0.23% |
2024-12-23 | 20.95 (0.96%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (-39.22%) | 0.01% | 0.08% | 0.25% |
2024-12-20 | 20.75 (1.72%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 18 (-18.16%) | 0.02% | 0.07% | 0.27% |
2024-12-19 | 20.4 (-1.92%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (99.25%) | 0.03% | 0.07% | 0.26% |
2024-12-18 | 20.8 (-1.19%) | 33 | -7 | 0 | 0 | 0 | 0.0% | 0.15 (-0.04) | 11 (51.87%) | 0.01% | 0.05% | 0.26% |
2024-12-17 | 21.05 (2.93%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (69.95%) | 0.01% | 0.05% | 0.26% |
2024-12-16 | 20.45 (-1.45%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-66.93%) | 0.01% | 0.07% | 0.29% |
2024-12-13 | 20.75 (0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (30.03%) | 0.02% | 0.07% | 0.32% |
2024-12-12 | 20.7 (-1.43%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (66.56%) | 0.01% | 0.06% | 0.31% |
2024-12-09 | 21.0 (-0.94%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-78.57%) | 0.01% | 0.05% | 0.31% |
2024-12-06 | 21.2 (1.68%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (597.04%) | 0.03% | 0.06% | 0.46% |
2024-12-05 | 20.85 (-2.34%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (301.6%) | 0.0% | 0.02% | 0.44% |
2024-12-04 | 21.35 (3.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-87.62%) | 0.0% | 0.06% | 0.43% |
2024-12-03 | 20.7 (-2.13%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (13.0%) | 0.01% | 0.06% | 0.44% |
2024-12-02 | 21.15 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (551.05%) | 0.01% | 0.06% | 0.5% |
2024-11-29 | 21.15 (2.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-96.98%) | 0.0% | 0.05% | 0.5% |
2024-11-28 | 20.7 (0.98%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 36 (1683.58%) | 0.04% | 0.07% | 0.54% |
2024-11-27 | 20.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (104.0%) | 0.0% | 0.06% | 0.53% |
2024-11-26 | 20.5 (-0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-80.04%) | 0.0% | 0.08% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 20.55 (1.23%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 5 (-67.66%) | 0.01% | 0.09% | 0.61% |
2024-11-22 | 20.3 (1.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 15 (-51.89%) | 0.02% | 0.11% | 0.6% |
2024-11-21 | 20.1 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 32 (191.98%) | 0.04% | 0.13% | 0.6% |
2024-11-20 | 20.1 (2.03%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (-26.74%) | 0.01% | 0.12% | 0.56% |
2024-11-19 | 19.7 (1.03%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 15 (-21.02%) | 0.02% | 0.11% | 0.59% |
2024-11-18 | 19.5 (-3.94%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (-40.5%) | 0.02% | 0.1% | 0.57% |
2024-11-15 | 20.3 (4.64%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 32 (33.25%) | 0.04% | 0.24% | 0.56% |
2024-11-14 | 19.4 (-2.27%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (199.43%) | 0.03% | 0.21% | 0.54% |
2024-11-13 | 19.85 (-0.75%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (58.58%) | 0.01% | 0.19% | 0.59% |
2024-11-12 | 20.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-96.41%) | 0.01% | 0.19% | 0.62% |
2024-11-11 | 20.0 (-2.44%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 140 (2230.35%) | 0.16% | 0.25% | 0.63% |
2024-11-08 | 20.5 (0.49%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 6 (202.5%) | 0.01% | 0.1% | 0.49% |
2024-11-07 | 20.4 (0.25%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-60.0%) | 0.0% | 0.12% | 0.52% |
2024-11-06 | 20.35 (1.24%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-91.67%) | 0.01% | 0.16% | 0.53% |
2024-11-05 | 20.1 (0.25%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 60 (440.2%) | 0.07% | 0.17% | 0.53% |
2024-11-04 | 20.05 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (-60.94%) | 0.01% | 0.16% | 0.47% |
2024-11-01 | 20.05 (-1.23%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 28 (-1.96%) | 0.03% | 0.15% | 0.47% |
2024-10-30 | 20.3 (-2.4%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 29 (106.41%) | 0.03% | 0.13% | 0.45% |
2024-10-29 | 20.8 (-2.12%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (-74.91%) | 0.02% | 0.1% | 0.47% |
2024-10-28 | 21.25 (3.16%) | 43 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 56 (2700.0%) | 0.07% | 0.12% | 0.5% |
2024-10-25 | 20.6 (1.98%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-85.83%) | 0.0% | 0.06% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 20.2 (-0.74%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 14 (1257.6%) | 0.02% | 0.06% | 0.53% |
2024-10-23 | 20.35 (-1.69%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 1 (-96.54%) | 0.0% | 0.07% | 0.62% |
2024-10-22 | 20.7 (-0.48%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 30 (2904.0%) | 0.04% | 0.14% | 0.66% |
2024-10-21 | 20.8 (1.46%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-85.76%) | 0.0% | 0.15% | 0.69% |
2024-10-18 | 20.5 (1.23%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (-60.98%) | 0.01% | 0.17% | 0.78% |
2024-10-17 | 20.25 (-0.49%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 18 (-71.45%) | 0.02% | 0.18% | 1.23% |
2024-10-16 | 20.35 (-4.01%) | 51 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 63 (68.67%) | 0.07% | 0.2% | 1.36% |
2024-10-15 | 21.2 (-2.75%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 37 (105.23%) | 0.04% | 0.13% | 1.3% |
2024-10-14 | 21.8 (2.35%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 18 (16.72%) | 0.02% | 0.1% | 1.28% |
2024-10-11 | 21.3 (-0.23%) | 43 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 15 (-57.87%) | 0.02% | 0.09% | 1.31% |
2024-10-09 | 21.35 (-0.93%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 37 (1115.12%) | 0.04% | 0.08% | 1.31% |
2024-10-08 | 21.55 (-0.23%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-69.52%) | 0.0% | 0.05% | 1.38% |
2024-10-07 | 21.6 (-0.23%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 10 (23.47%) | 0.01% | 0.1% | 1.4% |
2024-10-04 | 21.65 (-1.37%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 8 (15.67%) | 0.01% | 0.14% | 1.45% |
2024-10-01 | 21.95 (-0.68%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 7 (-46.24%) | 0.01% | 0.15% | 1.74% |
2024-09-30 | 22.1 (-0.23%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 13 (-70.01%) | 0.02% | 0.21% | 2.0% |
2024-09-27 | 22.15 (2.07%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 43 (-5.6%) | 0.05% | 0.3% | 2.1% |
2024-09-26 | 21.7 (-1.81%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 46 (170.6%) | 0.05% | 0.3% | 2.29% |
2024-09-25 | 22.1 (0.45%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (-73.44%) | 0.02% | 0.31% | 2.61% |
2024-09-24 | 22.0 (0.92%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 64 (-28.13%) | 0.07% | 0.38% | 2.61% |
2024-09-23 | 21.8 (-2.02%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 89 (116.64%) | 0.1% | 0.76% | 2.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 22.25 (1.14%) | 54 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 41 (-26.91%) | 0.05% | 0.81% | 2.76% |
2024-09-19 | 22.0 (-1.12%) | 59 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 56 (-25.98%) | 0.07% | 0.77% | 3.44% |
2024-09-18 | 22.25 (-3.26%) | 56 | -10 | 0 | 0 | 0 | 0.0% | 0.26 (-0.05) | 75 (-80.68%) | 0.09% | 0.73% | 3.87% |
2024-09-16 | 23.0 (5.75%) | 66 | 38 | 0 | 0 | 0 | 0.0% | 0.31 (0.18) | 393 (216.51%) | 0.46% | 0.7% | 3.79% |
2024-09-13 | 21.75 (1.87%) | 28 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.03) | 124 (727.83%) | 0.14% | 0.26% | 3.65% |
2024-09-12 | 21.35 (-0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (-21.02%) | 0.02% | 0.23% | 3.76% |
2024-09-11 | 21.4 (1.66%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (-61.65%) | 0.02% | 0.23% | 3.77% |
2024-09-10 | 21.05 (0.72%) | 34 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 49 (244.4%) | 0.06% | 0.27% | 3.75% |
2024-09-09 | 20.9 (-0.95%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (-84.87%) | 0.02% | 0.51% | 3.7% |
2024-09-06 | 21.1 (-1.4%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 95 (487.01%) | 0.11% | 0.77% | 3.69% |
2024-09-05 | 21.4 (0.71%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-71.12%) | 0.02% | 0.77% | 3.62% |
2024-09-04 | 21.25 (-2.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 56 (-78.19%) | 0.07% | 0.99% | 3.61% |
2024-09-03 | 21.75 (-0.46%) | 29 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 257 (10.23%) | 0.3% | 1.3% | 3.65% |
2024-09-02 | 21.85 (-3.96%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 233 (147.46%) | 0.27% | 1.02% | 3.43% |
2024-08-30 | 22.75 (-4.81%) | 32 | -8 | 0 | 0 | 0 | 0.0% | 0.15 (-0.04) | 94 (-55.21%) | 0.11% | 0.84% | 3.21% |
2024-08-29 | 23.9 (0.63%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 210 (-34.03%) | 0.25% | 0.96% | 3.11% |
2024-08-28 | 23.75 (-0.21%) | 37 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 319 (1571.68%) | 0.37% | 1.45% | 2.96% |
2024-08-27 | 23.8 (0.21%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 19 (-76.29%) | 0.02% | 1.57% | 2.62% |
2024-08-26 | 23.75 (-7.23%) | 43 | -10 | 0 | 0 | 0 | 0.0% | 0.2 (-0.05) | 80 (-59.42%) | 0.09% | 1.56% | 2.61% |
2024-08-23 | 25.6 (3.85%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 198 (-68.29%) | 0.23% | 1.78% | 2.54% |
2024-08-22 | 24.65 (3.14%) | 54 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 625 (49.01%) | 0.73% | 1.81% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 23.9 (9.89%) | 50 | 32 | 0 | 0 | 0 | 0.0% | 0.23 (0.15) | 419 (3682.13%) | 0.49% | 1.1% | 1.81% |
2024-08-20 | 21.75 (0.69%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-95.89%) | 0.01% | 0.62% | 1.34% |
2024-08-19 | 21.6 (0.0%) | 18 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 270 (21.66%) | 0.31% | 0.61% | 1.33% |
2024-08-16 | 21.6 (1.65%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 222 (906.47%) | 0.26% | 0.31% | 1.03% |
2024-08-15 | 21.25 (-1.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (635.53%) | 0.03% | 0.08% | 0.78% |
2024-08-14 | 21.5 (2.14%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-66.67%) | 0.0% | 0.07% | 0.81% |
2024-08-13 | 21.05 (0.24%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (28.57%) | 0.01% | 0.17% | 0.87% |
2024-08-12 | 21.0 (0.96%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 7 (-75.89%) | 0.01% | 0.24% | 0.87% |
2024-08-09 | 20.8 (1.71%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 29 (184.96%) | 0.03% | 0.29% | 0.88% |
2024-08-08 | 20.45 (-0.24%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-88.56%) | 0.01% | 0.26% | 0.84% |
2024-08-07 | 20.5 (-1.91%) | 27 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 89 (27.11%) | 0.1% | 0.34% | 0.88% |
2024-08-06 | 20.9 (10.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 70 (46.65%) | 0.08% | 0.27% | 0.79% |
2024-08-05 | 19.0 (-8.87%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 47 (493.94%) | 0.06% | 0.2% | 0.71% |
2024-08-02 | 20.85 (-1.18%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (-89.29%) | 0.01% | 0.17% | 0.67% |
2024-08-01 | 21.1 (2.68%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 75 (176.66%) | 0.09% | 0.27% | 0.74% |
2024-07-30 | 20.55 (-1.44%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (101.33%) | 0.03% | 0.31% | 0.69% |
2024-07-29 | 20.85 (0.24%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-33.67%) | 0.02% | 0.29% | 0.67% |
2024-07-26 | 20.8 (0.97%) | 25 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 20 (-79.39%) | 0.02% | 0.28% | 0.66% |
2024-07-23 | 20.6 (-5.07%) | 22 | -11 | 0 | 0 | 0 | 0.0% | 0.1 (-0.05) | 98 (-3.35%) | 0.12% | 0.27% | 0.65% |
2024-07-22 | 21.7 (9.87%) | 33 | -9 | 0 | 0 | 0 | 0.0% | 0.15 (-0.05) | 102 (737.62%) | 0.12% | 0.16% | 0.55% |
2024-07-19 | 19.75 (-1.99%) | 42 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 12 (52.38%) | 0.01% | 0.1% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 20.15 (-1.23%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 8 (-23.01%) | 0.01% | 0.15% | 0.46% |
2024-07-17 | 20.4 (-1.21%) | 50 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 10 (29.08%) | 0.01% | 0.15% | 0.5% |
2024-07-16 | 20.65 (-1.2%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-83.74%) | 0.01% | 0.15% | 0.51% |
2024-07-15 | 20.9 (0.97%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 49 (-7.2%) | 0.06% | 0.14% | 0.5% |
2024-07-12 | 20.7 (0.24%) | 49 | 6 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 53 (1107.38%) | 0.06% | 0.13% | 0.45% |
2024-07-11 | 20.65 (0.98%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 4 (-68.83%) | 0.01% | 0.08% | 0.41% |
2024-07-09 | 20.45 (-2.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (466.09%) | 0.02% | 0.08% | 0.41% |
2024-07-08 | 20.9 (-1.88%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-93.9%) | 0.0% | 0.08% | 0.45% |
2024-07-05 | 21.3 (2.4%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 41 (412.73%) | 0.05% | 0.16% | 0.46% |
2024-07-04 | 20.8 (-0.24%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 8 (95.07%) | 0.01% | 0.15% | 0.43% |
2024-07-03 | 20.85 (1.21%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-62.72%) | 0.0% | 0.15% | 0.44% |
2024-07-02 | 20.6 (-2.83%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 11 (-84.93%) | 0.01% | 0.15% | 0.51% |
2024-07-01 | 21.2 (1.44%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 73 (114.03%) | 0.09% | 0.15% | 0.5% |
2024-06-28 | 20.9 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 34 (568.8%) | 0.04% | 0.09% | 0.42% |
2024-06-27 | 20.9 (0.72%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-36.65%) | 0.01% | 0.07% | 0.39% |
2024-06-26 | 20.75 (0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (14.18%) | 0.01% | 0.08% | 0.39% |
2024-06-25 | 20.7 (0.98%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-62.91%) | 0.01% | 0.12% | 0.38% |
2024-06-24 | 20.5 (0.74%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 19 (5.27%) | 0.02% | 0.13% | 0.38% |
2024-06-21 | 20.35 (-2.86%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 18 (-4.95%) | 0.02% | 0.11% | 0.36% |
2024-06-20 | 20.95 (0.24%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 19 (-51.1%) | 0.02% | 0.1% | 0.34% |
2024-06-19 | 20.9 (1.95%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (159.01%) | 0.05% | 0.1% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 20.5 (1.49%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 15 (150.0%) | 0.02% | 0.06% | 0.3% |
2024-06-14 | 20.2 (1.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (20.0%) | 0.01% | 0.09% | 0.33% |
2024-06-13 | 20.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-75.0%) | 0.01% | 0.1% | 0.32% |
2024-06-12 | 20.0 (-4.31%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 20 (556.6%) | 0.02% | 0.11% | 0.35% |
2024-06-11 | 20.9 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 3 (-93.38%) | 0.0% | 0.1% | 0.46% |
2024-06-07 | 20.9 (0.97%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 46 (283.41%) | 0.05% | 0.18% | 0.47% |
2024-06-06 | 20.7 (1.47%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 12 (-7.69%) | 0.01% | 0.13% | 0.43% |
2024-06-05 | 20.4 (-0.49%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 13 (-18.75%) | 0.02% | 0.12% | 0.42% |
2024-06-04 | 20.5 (0.49%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-76.86%) | 0.02% | 0.12% | 0.4% |
2024-05-31 | 20.4 (-1.45%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 69 (3224.86%) | 0.08% | 0.1% | 0.39% |
2024-05-30 | 20.7 (1.97%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (4.0%) | 0.0% | 0.02% | 0.32% |
2024-05-29 | 20.3 (-0.25%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-84.62%) | 0.0% | 0.02% | 0.32% |
2024-05-28 | 20.35 (2.26%) | 43 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 13 (1029.45%) | 0.02% | 0.03% | 0.35% |
2024-05-27 | 19.9 (0.51%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-61.7%) | 0.0% | 0.02% | 0.39% |
2024-05-24 | 19.8 (-0.5%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (200.5%) | 0.0% | 0.02% | 0.41% |
2024-05-23 | 19.9 (-1.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-75.06%) | 0.0% | 0.03% | 0.42% |
2024-05-22 | 20.1 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-19.88%) | 0.0% | 0.08% | 0.45% |
2024-05-21 | 20.1 (-0.5%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 5 (-39.56%) | 0.01% | 0.08% | 0.45% |
2024-05-20 | 20.2 (1.76%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 8 (-17.19%) | 0.01% | 0.1% | 0.49% |
2024-05-17 | 19.85 (-1.24%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 10 (-74.63%) | 0.01% | 0.22% | 0.54% |
2024-05-16 | 20.1 (0.75%) | 42 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 39 (688.22%) | 0.05% | 0.23% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-15 | 19.95 (1.27%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-78.26%) | 0.01% | 0.19% | 0.49% |
2024-05-14 | 19.7 (1.81%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 23 (-79.93%) | 0.03% | 0.19% | 0.49% |
2024-05-13 | 19.35 (0.26%) | 51 | -5 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 114 (781.62%) | 0.13% | 0.17% | 0.47% |
2024-05-10 | 19.3 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 13 (18.18%) | 0.02% | 0.04% | 0.35% |
2024-05-09 | 19.3 (0.52%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 11 (100.55%) | 0.01% | 0.03% | 0.39% |
2024-05-08 | 19.2 (-0.78%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 5 (448.5%) | 0.01% | 0.02% | 0.4% |
2024-05-07 | 19.35 (-1.78%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (-86.16%) | 0.0% | 0.05% | 0.4% |
2024-05-06 | 19.7 (1.29%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 7 (260.04%) | 0.01% | 0.11% | 0.43% |
2024-05-03 | 19.45 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-34.6%) | 0.0% | 0.12% | 0.45% |
2024-05-02 | 19.45 (0.52%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-90.72%) | 0.0% | 0.12% | 0.45% |
2024-04-30 | 19.35 (-1.02%) | 55 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 33 (-26.54%) | 0.04% | 0.16% | 0.5% |
2024-04-29 | 19.55 (-2.74%) | 51 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 45 (108.41%) | 0.05% | 0.12% | 0.51% |
2024-04-26 | 20.1 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (439.82%) | 0.03% | 0.12% | 0.46% |
2024-04-25 | 20.1 (-1.95%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-87.17%) | 0.0% | 0.15% | 0.46% |
2024-04-24 | 20.5 (1.23%) | 44 | -13 | 0 | 0 | 0 | 0.0% | 0.21 (-0.06) | 31 (679.46%) | 0.04% | 0.15% | 0.49% |
2024-04-23 | 20.25 (-1.22%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 4 (-90.48%) | 0.0% | 0.11% | 0.49% |
2024-04-22 | 20.5 (5.94%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (-10.56%) | 0.05% | 0.12% | 0.84% |
2024-04-19 | 19.35 (-1.28%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 47 (1466.67%) | 0.05% | 0.08% | 1.08% |
2024-04-18 | 19.6 (-0.25%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 3 (200.0%) | 0.0% | 0.03% | 1.08% |
2024-04-17 | 19.65 (-0.76%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-87.51%) | 0.0% | 0.08% | 1.09% |
2024-04-15 | 19.8 (-1.98%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-11.03%) | 0.01% | 0.11% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-12 | 20.2 (0.0%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 9 (7.77%) | 0.01% | 0.11% | 1.23% |
2024-04-11 | 20.2 (1.51%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 8 (-81.55%) | 0.01% | 0.13% | 1.25% |
2024-04-10 | 19.9 (-0.5%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 45 (104.35%) | 0.05% | 0.14% | 1.24% |
2024-04-09 | 20.0 (-1.48%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 22 (216.5%) | 0.03% | 0.1% | 1.2% |
2024-04-08 | 20.3 (-0.98%) | 48 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 7 (-74.07%) | 0.01% | 0.13% | 1.18% |
2024-04-03 | 20.5 (0.0%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 27 (32.46%) | 0.03% | 0.16% | 1.18% |
2024-04-02 | 20.5 (0.0%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 20 (187.12%) | 0.02% | 0.13% | 1.15% |
2024-04-01 | 20.5 (-2.15%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 7 (-84.9%) | 0.01% | 0.14% | 1.14% |
2024-03-28 | 20.95 (0.0%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 47 (38.19%) | 0.05% | 0.16% | 1.13% |
2024-03-27 | 20.95 (0.72%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 34 (1087.53%) | 0.04% | 0.14% | 1.09% |
2024-03-25 | 20.8 (-0.48%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-88.98%) | 0.0% | 0.45% | 1.06% |
2024-03-22 | 20.9 (2.96%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 26 (-16.32%) | 0.03% | 0.74% | 1.1% |
2024-03-21 | 20.3 (-1.69%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 31 (27.95%) | 0.04% | 0.76% | 1.07% |
2024-03-19 | 20.65 (2.99%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (-92.04%) | 0.03% | 0.75% | 1.04% |
2024-03-18 | 20.05 (0.5%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 305 (21.07%) | 0.36% | 0.84% | 1.09% |
2024-03-15 | 19.95 (-0.5%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 252 (498.15%) | 0.29% | 0.51% | 0.75% |
2024-03-14 | 20.05 (-2.2%) | 41 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 42 (132.83%) | 0.05% | 0.24% | 0.46% |
2024-03-13 | 20.5 (-2.38%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-82.0%) | 0.02% | 0.2% | 0.41% |
2024-03-12 | 21.0 (2.69%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 100 (354.74%) | 0.12% | 0.19% | 0.4% |
2024-03-11 | 20.45 (2.25%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-18.48%) | 0.03% | 0.08% | 0.29% |
2024-03-08 | 20.0 (0.25%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 27 (578.13%) | 0.03% | 0.06% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-07 | 19.95 (-1.72%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 4 (-66.66%) | 0.0% | 0.03% | 0.24% |
2024-03-05 | 20.3 (0.74%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 12 (1015.24%) | 0.01% | 0.04% | 0.24% |
2024-03-04 | 20.15 (-1.47%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-88.04%) | 0.0% | 0.03% | 0.24% |
2024-03-01 | 20.45 (-0.24%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (200.0%) | 0.01% | 0.04% | 0.24% |
2024-02-29 | 20.5 (0.99%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 3 (-62.51%) | 0.0% | 0.04% | 0.25% |
2024-02-27 | 20.3 (0.5%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (622.2%) | 0.01% | 0.07% | 0.28% |
2024-02-26 | 20.2 (-0.98%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-92.72%) | 0.0% | 0.07% | 0.28% |
2024-02-23 | 20.4 (1.75%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (280.4%) | 0.02% | 0.08% | 0.37% |
2024-02-22 | 20.05 (-0.99%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-88.57%) | 0.0% | 0.13% | 0.42% |
2024-02-21 | 20.25 (-1.22%) | 38 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 35 (483.3%) | 0.04% | 0.14% | 0.42% |
2024-02-20 | 20.5 (2.5%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 6 (20.02%) | 0.01% | 0.11% | 0.38% |
2024-02-19 | 20.0 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-91.95%) | 0.01% | 0.1% | 0.61% |
2024-02-16 | 20.0 (1.01%) | 44 | -11 | 0 | 0 | 0 | 0.0% | 0.21 (-0.05) | 62 (377.27%) | 0.07% | 0.11% | 0.61% |
2024-02-15 | 19.8 (1.8%) | 55 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 13 (85.25%) | 0.02% | 0.04% | 0.54% |
2024-02-05 | 19.45 (-0.26%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (602.3%) | 0.01% | 0.02% | 0.55% |
2024-02-02 | 19.5 (0.52%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-85.75%) | 0.0% | 0.02% | 0.56% |
2024-02-01 | 19.4 (-0.26%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (134.0%) | 0.01% | 0.03% | 0.56% |
2024-01-29 | 19.45 (-0.26%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-3.6%) | 0.0% | 0.03% | 0.58% |
2024-01-26 | 19.5 (1.04%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 3 (3.7%) | 0.0% | 0.03% | 0.58% |
2024-01-25 | 19.3 (1.31%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-62.49%) | 0.0% | 0.05% | 0.58% |
2024-01-24 | 19.05 (-2.56%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 8 (-0.62%) | 0.01% | 0.07% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 19.55 (0.77%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 8 (704.2%) | 0.01% | 0.08% | 0.57% |
2024-01-18 | 19.4 (-0.26%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1 (-95.85%) | 0.0% | 0.16% | 0.61% |
2024-01-17 | 19.45 (1.83%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 24 (9.07%) | 0.03% | 0.22% | 0.63% |
2024-01-16 | 19.1 (-2.05%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 22 (129.16%) | 0.03% | 0.2% | 0.6% |
2024-01-15 | 19.5 (-2.5%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (-88.13%) | 0.01% | 0.18% | 0.65% |
2024-01-12 | 20.0 (4.17%) | 49 | -16 | 0 | 0 | 0 | 0.0% | 0.23 (-0.07) | 81 (53.26%) | 0.09% | 0.4% | 0.67% |
2024-01-11 | 19.2 (1.86%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 53 (562.09%) | 0.06% | 0.31% | 0.6% |
2024-01-10 | 18.85 (0.0%) | 65 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 8 (700.5%) | 0.01% | 0.25% | 0.59% |
2024-01-09 | 18.85 (0.27%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 1 (-99.51%) | 0.0% | 0.28% | 0.67% |
2024-01-08 | 18.8 (0.53%) | 72 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 203 (19270.23%) | 0.24% | 0.29% | 0.77% |
2024-01-05 | 18.7 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (-73.81%) | 0.0% | 0.05% | 0.53% |
2024-01-04 | 18.7 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (-85.18%) | 0.0% | 0.08% | 0.53% |
2024-01-03 | 18.7 (-1.58%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 27 (143.69%) | 0.03% | 0.07% | 0.65% |
2024-01-02 | 19.0 (-1.55%) | 66 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 11 (177.0%) | 0.01% | 0.05% | 0.71% |
2023-12-29 | 19.3 (-2.53%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 4 (-80.95%) | 0.0% | 0.04% | 0.7% |
2023-12-28 | 19.8 (2.33%) | 61 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 21 (2000.1%) | 0.02% | 0.04% | 0.82% |
2023-12-27 | 19.35 (-2.03%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (-83.33%) | 0.0% | 0.07% | 0.79% |
2023-12-26 | 19.75 (1.28%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 6 (50.0%) | 0.01% | 0.08% | 0.86% |
2023-12-25 | 19.5 (1.04%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (300.0%) | 0.0% | 0.07% | 0.85% |
2023-12-22 | 19.3 (-0.26%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (-97.74%) | 0.0% | 0.15% | 0.85% |
2023-12-21 | 19.35 (-0.26%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (240.86%) | 0.05% | 0.18% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 19.4 (-0.51%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 13 (833.98%) | 0.02% | 0.14% | 0.83% |
2023-12-19 | 19.5 (2.09%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1 (-97.86%) | 0.0% | 0.18% | 0.81% |
2023-12-18 | 19.1 (0.53%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 65 (132.16%) | 0.08% | 0.27% | 0.82% |
2023-12-14 | 19.0 (0.8%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 28 (64.71%) | 0.03% | 0.29% | 0.75% |
2023-12-13 | 18.85 (-3.08%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (-60.47%) | 0.02% | 0.26% | 0.72% |
2023-12-12 | 19.45 (2.1%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (-43.42%) | 0.05% | 0.25% | 0.77% |
2023-12-11 | 19.05 (-0.78%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 76 (-14.61%) | 0.09% | 0.32% | 0.72% |
2023-12-08 | 19.2 (0.52%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 89 (4086.27%) | 0.1% | 0.32% | 0.65% |
2023-12-07 | 19.1 (-0.52%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 2 (112.6%) | 0.0% | 0.22% | 0.59% |
2023-12-06 | 19.2 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (-99.03%) | 0.0% | 0.34% | 0.59% |
2023-12-05 | 19.2 (-0.52%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 103 (27.16%) | 0.12% | 0.34% | 0.59% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-26 | 21.0 (1.2%) | 34 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 20 (-67.94%) |
2024-12-20 | 20.75 (0.0%) | 33 | -8 | 0 | 0 | 0.0% | 0.15 (-0.04) | 62 (116.92%) |
2024-12-13 | 20.75 (-2.12%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 29 (-39.92%) |
2024-12-06 | 21.2 (0.24%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 48 (6.04%) |
2024-11-29 | 21.15 (4.19%) | 41 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 45 (-50.95%) |
2024-11-22 | 20.3 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 92 (-55.83%) |
2024-11-15 | 20.3 (-0.98%) | 42 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 210 (149.72%) |
2024-11-08 | 20.5 (2.24%) | 44 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 84 (-33.99%) |
2024-11-01 | 20.05 (-2.67%) | 45 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 127 (164.49%) |
2024-10-25 | 20.6 (0.49%) | 46 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 48 (-66.45%) |
2024-10-18 | 20.5 (-3.76%) | 47 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 143 (118.7%) |
2024-10-11 | 21.3 (-1.62%) | 43 | -9 | 0 | 0 | 0.0% | 0.2 (-0.04) | 65 (133.56%) |
2024-10-04 | 21.65 (-2.26%) | 52 | -3 | 0 | 0 | 0.0% | 0.24 (-0.02) | 28 (-89.16%) |
2024-09-27 | 22.15 (-0.45%) | 55 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 259 (-54.2%) |
2024-09-20 | 22.25 (2.3%) | 54 | 26 | 0 | 0 | 0.0% | 0.25 (0.12) | 566 (154.98%) |
2024-09-13 | 21.75 (3.08%) | 28 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 222 (-66.22%) |
2024-09-06 | 21.1 (-7.25%) | 30 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 657 (-9.07%) |
2024-08-30 | 22.75 (-11.13%) | 32 | -21 | 0 | 0 | 0.0% | 0.15 (-0.1) | 723 (-52.57%) |
2024-08-23 | 25.6 (18.52%) | 53 | 30 | 0 | 0 | 0.0% | 0.25 (0.14) | 1525 (479.58%) |
2024-08-16 | 21.6 (3.85%) | 23 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 263 (6.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 20.8 (-0.24%) | 24 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 246 (98.79%) |
2024-08-02 | 20.85 (0.24%) | 26 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 123 (-43.99%) |
2024-07-26 | 20.8 (5.32%) | 25 | -17 | 0 | 0 | 0.0% | 0.12 (-0.08) | 221 (150.91%) |
2024-07-19 | 19.75 (-4.59%) | 42 | -7 | 0 | 0 | 0.0% | 0.2 (-0.03) | 88 (18.4%) |
2024-07-12 | 20.7 (-2.82%) | 49 | 8 | 0 | 0 | 0.0% | 0.23 (0.04) | 74 (-45.71%) |
2024-07-05 | 21.3 (1.91%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 137 (87.02%) |
2024-06-28 | 20.9 (2.7%) | 41 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 73 (-19.35%) |
2024-06-21 | 20.35 (0.74%) | 44 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 90 (167.02%) |
2024-06-14 | 20.2 (-3.35%) | 42 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 34 (-60.87%) |
2024-06-07 | 20.9 (2.45%) | 40 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 87 (-0.43%) |
2024-05-31 | 20.4 (3.03%) | 41 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 87 (310.25%) |
2024-05-24 | 19.8 (-0.25%) | 46 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (-88.91%) |
2024-05-17 | 19.85 (2.85%) | 45 | -11 | 0 | 0 | 0.0% | 0.21 (-0.05) | 192 (409.2%) |
2024-05-10 | 19.3 (-0.77%) | 56 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 37 (-54.64%) |
2024-05-03 | 19.45 (-3.23%) | 55 | 10 | 0 | 0 | 0.0% | 0.26 (0.05) | 83 (-19.14%) |
2024-04-26 | 20.1 (3.88%) | 45 | -10 | 0 | 0 | 0.0% | 0.21 (-0.05) | 102 (74.24%) |
2024-04-19 | 19.35 (-4.21%) | 55 | 3 | 0 | 0 | 0.0% | 0.26 (0.02) | 59 (-35.71%) |
2024-04-12 | 20.2 (-1.46%) | 52 | 9 | 0 | 0 | 0.0% | 0.24 (0.04) | 91 (68.46%) |
2024-04-03 | 20.5 (-2.15%) | 43 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (-35.04%) |
2024-03-28 | 20.95 (0.24%) | 42 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 83 (-78.3%) |
2024-03-22 | 20.9 (4.76%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 386 (-11.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 19.95 (-0.25%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 435 (884.0%) |
2024-03-08 | 20.0 (-2.2%) | 41 | 4 | 0 | 0 | 0.0% | 0.19 (0.02) | 44 (109.42%) |
2024-03-01 | 20.45 (0.25%) | 37 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 21 (-67.63%) |
2024-02-23 | 20.4 (2.0%) | 38 | -6 | 0 | 0 | 0.0% | 0.18 (-0.03) | 65 (-13.16%) |
2024-02-16 | 20.0 (2.83%) | 44 | -18 | 0 | 0 | 0.0% | 0.21 (-0.08) | 75 (969.39%) |
2024-02-05 | 19.45 (-0.26%) | 62 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-36.27%) |
2024-02-02 | 19.5 (0.0%) | 62 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-21.92%) |
2024-01-26 | 19.5 (-0.26%) | 62 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 14 (-78.25%) |
2024-01-19 | 19.55 (-2.25%) | 60 | 11 | 0 | 0 | 0.0% | 0.28 (0.05) | 64 (-81.26%) |
2024-01-12 | 20.0 (6.95%) | 49 | -17 | 0 | 0 | 0.0% | 0.23 (-0.08) | 346 (702.76%) |
2024-01-05 | 18.7 (-3.11%) | 66 | 6 | 0 | 0 | 0.0% | 0.31 (0.03) | 43 (19.8%) |
2023-12-29 | 19.3 (0.0%) | 60 | -6 | 0 | 0 | 0.0% | 0.28 (-0.03) | 36 (-71.13%) |
2023-12-22 | 19.3 (1.58%) | 66 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 124 (-23.95%) |
2023-12-14 | 19.0 (-1.04%) | 66 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 164 (-40.61%) |
2023-12-08 | 19.2 (0.0%) | 66 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 276 (73.66%) |
2023-12-01 | 19.2 (0.26%) | 65 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 159 (385.84%) |
2023-11-24 | 19.15 (-0.78%) | 64 | -20 | 0 | 0 | 0.0% | 0.3 (-0.09) | 32 (-53.99%) |
2023-11-17 | 19.3 (2.93%) | 84 | -3 | 0 | 0 | 0.0% | 0.39 (-0.02) | 71 (12.91%) |
2023-11-10 | 18.75 (-1.32%) | 87 | -6 | 0 | 0 | 0.0% | 0.41 (-0.02) | 63 (122.61%) |
2023-11-03 | 19.0 (1.88%) | 93 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 28 (9.24%) |
2023-10-27 | 18.65 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 25 (36.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 18.65 (-0.8%) | 95 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 19 (-29.73%) |
2023-10-13 | 18.8 (1.08%) | 96 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 27 (58.52%) |
2023-10-06 | 18.6 (-1.85%) | 97 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 17 (55.21%) |
2023-09-27 | 18.95 (-0.26%) | 96 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 11 (9.95%) |
2023-09-21 | 19.0 (-0.26%) | 95 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (-92.55%) |
2023-09-15 | 19.05 (-0.78%) | 95 | 3 | 0 | 0 | 0.0% | 0.44 (0.01) | 134 (-19.56%) |
2023-09-08 | 19.2 (-0.26%) | 92 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 167 (240.14%) |
2023-09-01 | 19.25 (0.26%) | 94 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 49 (-38.99%) |
2023-08-25 | 19.2 (-3.76%) | 94 | 10 | 0 | 0 | 0.0% | 0.44 (0.05) | 80 (-37.19%) |
2023-08-18 | 19.95 (2.31%) | 84 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 128 (67.73%) |
2023-08-11 | 19.5 (-1.52%) | 81 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 76 (-1.0%) |
2023-08-04 | 19.8 (0.51%) | 83 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 77 (-45.79%) |
2023-07-28 | 19.7 (3.14%) | 83 | -14 | 0 | 0 | 0.0% | 0.39 (-0.06) | 142 (251.85%) |
2023-07-21 | 19.1 (-2.55%) | 97 | 6 | 0 | 0 | 0.0% | 0.45 (0.03) | 40 (-22.42%) |
2023-07-14 | 19.6 (-4.39%) | 91 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 52 (-65.27%) |
2023-07-07 | 20.5 (1.23%) | 91 | -11 | 0 | 0 | 0.0% | 0.42 (-0.06) | 150 (87.36%) |
2023-06-30 | 20.25 (-1.7%) | 102 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 80 (-21.44%) |
2023-06-21 | 20.6 (1.73%) | 102 | 8 | 0 | 0 | 0.0% | 0.48 (0.04) | 102 (-60.21%) |
2023-06-16 | 20.25 (-0.74%) | 94 | -7 | 0 | 0 | 0.0% | 0.44 (-0.03) | 256 (-33.35%) |
2023-06-09 | 20.4 (1.75%) | 101 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 384 (-33.04%) |
2023-06-02 | 20.05 (-0.25%) | 99 | -5 | 0 | 0 | 0.0% | 0.46 (-0.03) | 574 (12.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 20.1 (0.25%) | 104 | -5 | 0 | 0 | 0.0% | 0.49 (-0.02) | 508 (-10.2%) |
2023-05-19 | 20.05 (3.08%) | 109 | 37 | 0 | 0 | 0.0% | 0.51 (0.17) | 566 (56.13%) |
2023-05-12 | 19.45 (-0.26%) | 72 | -11 | 0 | 0 | 0.0% | 0.34 (-0.05) | 362 (-10.67%) |
2023-05-05 | 19.5 (2.36%) | 83 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 406 (274.34%) |
2023-04-28 | 19.05 (-0.78%) | 86 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 108 (-66.78%) |
2023-04-21 | 19.2 (1.32%) | 89 | -9 | 0 | 0 | 0.0% | 0.42 (-0.04) | 326 (227.75%) |
2023-04-14 | 18.95 (-1.3%) | 98 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 99 (205.41%) |
2023-04-07 | 19.2 (0.79%) | 99 | -2 | 0 | -1 | 0.0% | 0.46 (-0.01) | 32 (-82.72%) |
2023-03-31 | 19.05 (-2.31%) | 101 | 22 | 1 | 1 | 0.99% | 0.47 (0.1) | 188 (0.75%) |
2023-03-24 | 19.5 (-0.76%) | 79 | -10 | 0 | 0 | 0.0% | 0.37 (-0.05) | 187 (-60.04%) |
2023-03-17 | 19.65 (-1.26%) | 89 | -56 | 0 | 0 | 0.0% | 0.42 (-0.26) | 469 (-64.87%) |
2023-03-10 | 19.9 (4.46%) | 145 | 68 | 0 | 0 | 0.0% | 0.68 (0.32) | 1335 (1248.47%) |
2023-03-03 | 19.05 (-0.52%) | 77 | -6 | 0 | 0 | 0.0% | 0.36 (-0.03) | 99 (-50.4%) |
2023-02-24 | 19.15 (1.06%) | 83 | 16 | 0 | 0 | 0.0% | 0.39 (0.08) | 199 (-1.86%) |
2023-02-17 | 18.95 (2.16%) | 67 | 11 | 0 | 0 | 0.0% | 0.31 (0.05) | 203 (25.13%) |
2023-02-10 | 18.55 (0.27%) | 56 | -14 | 0 | 0 | 0.0% | 0.26 (-0.07) | 162 (66.12%) |
2023-02-03 | 18.5 (2.78%) | 70 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 97 (1531.32%) |
2023-01-17 | 18.0 (-0.83%) | 68 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 6 (-95.61%) |
2023-01-13 | 18.15 (-0.27%) | 68 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 136 (11.9%) |
2023-01-06 | 18.2 (0.0%) | 70 | -8 | 0 | 0 | 0.0% | 0.33 (-0.03) | 122 (-41.27%) |
2022-12-30 | 18.2 (0.55%) | 78 | -22 | 0 | 0 | 0.0% | 0.36 (-0.11) | 208 (142.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 18.1 (-1.09%) | 100 | -16 | 0 | 0 | 0.0% | 0.47 (-0.07) | 85 (5.93%) |
2022-12-16 | 18.3 (-2.66%) | 116 | 8 | 0 | 0 | 0.0% | 0.54 (0.04) | 81 (-33.1%) |
2022-12-09 | 18.8 (-1.05%) | 108 | 11 | 0 | 0 | 0.0% | 0.5 (0.05) | 121 (-80.17%) |
2022-12-02 | 19.0 (-6.86%) | 97 | 4 | 0 | -4 | 0.0% | 0.45 (0.02) | 610 (193.43%) |
2022-11-25 | 20.4 (7.65%) | 93 | 11 | 4 | 4 | 4.3% | 0.43 (0.05) | 208 (258.77%) |
2022-11-18 | 18.95 (4.99%) | 82 | -3 | 0 | 0 | 0.0% | 0.38 (-0.02) | 58 (-18.6%) |
2022-11-11 | 18.05 (-4.75%) | 85 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 71 (221.06%) |
2022-11-04 | 18.95 (-3.32%) | 82 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (-59.58%) |
2022-10-28 | 19.6 (7.4%) | 81 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 54 (-16.82%) |
2022-10-21 | 18.25 (4.58%) | 83 | -9 | 0 | 0 | 0.0% | 0.39 (-0.04) | 66 (57.03%) |
2022-10-14 | 17.45 (-9.35%) | 92 | 5 | 0 | 0 | 0.0% | 0.43 (0.02) | 42 (-48.74%) |
2022-10-07 | 19.25 (7.54%) | 87 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 82 (15.14%) |
2022-09-29 | 17.9 (-1.92%) | 89 | -15 | 0 | 0 | 0.0% | 0.42 (-0.07) | 71 (60.67%) |
2022-09-23 | 18.25 (-2.41%) | 104 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 44 (-73.51%) |
2022-09-16 | 18.7 (-2.09%) | 104 | 9 | 0 | 0 | 0.0% | 0.49 (0.05) | 167 (26.72%) |
2022-09-08 | 19.1 (-4.02%) | 95 | -61 | 0 | 0 | 0.0% | 0.44 (-0.29) | 132 (-63.2%) |
2022-09-02 | 19.9 (1.02%) | 156 | 8 | 0 | 0 | 0.0% | 0.73 (0.04) | 358 (184.16%) |
2022-08-26 | 19.7 (3.14%) | 148 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 126 (5.17%) |
2022-08-19 | 19.1 (-2.3%) | 148 | 2 | 0 | 0 | 0.0% | 0.69 (0.01) | 120 (79.8%) |
2022-08-12 | 19.55 (0.51%) | 146 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 66 (-7.5%) |
2022-08-05 | 19.45 (1.83%) | 147 | -8 | 0 | 0 | 0.0% | 0.69 (-0.03) | 72 (-53.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 19.1 (-1.55%) | 155 | -21 | 0 | 0 | 0.0% | 0.72 (-0.1) | 155 (50.22%) |
2022-07-22 | 19.4 (-3.0%) | 176 | 0 | 0 | -1 | 0.0% | 0.82 (0.0) | 103 (6.63%) |
2022-07-15 | 20.0 (-1.96%) | 176 | -16 | 1 | 0 | 0.57% | 0.82 (-0.08) | 97 (-17.24%) |
2022-07-08 | 20.4 (-2.39%) | 192 | -25 | 1 | 0 | 0.52% | 0.9 (-0.11) | 117 (-92.18%) |
2022-07-01 | 20.9 (-2.79%) | 217 | 55 | 1 | -1 | 0.46% | 1.01 (0.25) | 1500 (393.42%) |
2022-06-24 | 21.5 (2.14%) | 162 | 4 | 2 | 1 | 1.23% | 0.76 (0.02) | 304 (2.19%) |
2022-06-17 | 21.05 (-8.87%) | 158 | -7 | 1 | -4 | 0.63% | 0.74 (-0.03) | 297 (-33.51%) |
2022-06-10 | 23.1 (-7.23%) | 165 | -13 | 5 | 4 | 3.03% | 0.77 (-0.06) | 447 (-64.63%) |
2022-06-02 | 24.9 (2.47%) | 178 | 18 | 1 | 0 | 0.56% | 0.83 (0.08) | 1265 (203.3%) |
2022-05-27 | 24.3 (-0.41%) | 160 | -25 | 1 | -2 | 0.62% | 0.75 (-0.11) | 417 (-85.45%) |
2022-05-20 | 24.4 (6.55%) | 185 | 17 | 3 | 1 | 1.62% | 0.86 (0.08) | 2867 (82.84%) |
2022-05-13 | 22.9 (-15.19%) | 168 | -7 | 2 | -1 | 1.19% | 0.78 (-0.04) | 1568 (-60.87%) |
2022-05-06 | 27.0 (3.25%) | 175 | -46 | 3 | 2 | 1.71% | 0.82 (-0.21) | 4008 (108.88%) |
2022-04-29 | 26.15 (-8.08%) | 221 | -58 | 1 | 1 | 0.45% | 1.03 (-0.27) | 1919 (-38.55%) |
2022-04-22 | 28.45 (29.32%) | 279 | 225 | 0 | 0 | 0.0% | 1.3 (1.05) | 3123 (268.57%) |
2022-04-15 | 22.0 (6.02%) | 54 | 40 | 0 | 0 | 0.0% | 0.25 (0.18) | 847 (1262.94%) |
2022-04-08 | 20.75 (-6.53%) | 14 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 62 (-88.05%) |
2022-03-31 | 22.2 (-5.93%) | 14 | -100 | 0 | 0 | 0.0% | 0.07 (-0.46) | 520 (234.74%) |
2022-03-25 | 23.6 (-0.42%) | 114 | 15 | 0 | 0 | 0.0% | 0.53 (0.07) | 155 (-28.81%) |
2022-03-18 | 23.7 (9.98%) | 99 | 55 | 0 | 0 | 0.0% | 0.46 (0.25) | 218 (195.55%) |
2022-03-11 | 21.55 (8.29%) | 44 | 6 | 0 | 0 | 0.0% | 0.21 (0.03) | 73 (-30.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 19.9 (3.65%) | 38 | 19 | 0 | 0 | 0.0% | 0.18 (0.09) | 106 (-83.6%) |
2022-02-25 | 19.2 (5.49%) | 19 | 19 | 0 | 0 | 0.0% | 0.09 (0) | 648 (376.79%) |
2022-02-17 | 18.2 (-2.67%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 136 (88.55%) |
2022-02-11 | 18.7 (10.65%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 72 (28.32%) |
2022-01-26 | 16.9 (-3.98%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 56 (0.37%) |
2022-01-21 | 17.6 (2.33%) | 4 | -9 | 0 | 0 | 0.0% | 0.02 (-0.04) | 56 (-62.19%) |
2022-01-14 | 17.2 (-3.1%) | 13 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 148 (1022.02%) |
2022-01-07 | 17.75 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-86.67%) |
2021-12-30 | 17.75 (-1.11%) | 13 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 99 (-20.81%) |
2021-12-24 | 17.95 (-0.55%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 125 (-43.69%) |
2021-12-17 | 18.05 (-0.28%) | 12 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 222 (1.78%) |
2021-12-10 | 18.1 (0.56%) | 13 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 218 (17.26%) |
2021-12-03 | 18.0 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 186 (-11.84%) |
2021-11-25 | 18.0 (0.0%) | 12 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 211 (0.86%) |
2021-11-18 | 18.0 (2.56%) | 13 | 13 | 0 | 0 | 0.0% | 0.06 (0) | 209 (-62.47%) |
2021-11-13 | 17.55 (7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (125.68%) |
2021-11-06 | 16.4 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (65.34%) |
2021-10-30 | 18.1 (0.0%) | 0 | -12 | 0 | 0 | 0 | N/A (0) | 149 (-35.73%) |
2021-10-22 | 18.1 (0.0%) | 12 | -16 | 0 | 0 | 0.0% | 0.06 (-0.07) | 232 (32.0%) |
2021-10-15 | 18.1 (-3.72%) | 28 | 9 | 0 | 0 | 0.0% | 0.13 (0.04) | 176 (-26.78%) |
2021-10-08 | 18.8 (8.67%) | 19 | -11 | 0 | 0 | 0.0% | 0.09 (-0.05) | 240 (-7.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 17.3 (-2.26%) | 30 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 260 (103.13%) |
2021-09-24 | 17.7 (0.57%) | 32 | -10 | 0 | 0 | 0.0% | 0.15 (-0.05) | 128 (-63.74%) |
2021-09-17 | 17.6 (0.57%) | 42 | 11 | 0 | 0 | 0.0% | 0.2 (0.06) | 353 (-18.1%) |
2021-09-10 | 17.5 (0.0%) | 31 | 14 | 0 | 0 | 0.0% | 0.14 (0.06) | 431 (19.83%) |
2021-09-03 | 17.5 (1.74%) | 17 | 7 | 0 | 0 | 0.0% | 0.08 (0.03) | 359 (-15.45%) |
2021-08-27 | 17.2 (5.2%) | 10 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 425 (26.73%) |
2021-08-19 | 16.35 (1.87%) | 11 | -6 | 0 | 0 | 0.0% | 0.05 (-0.03) | 335 (47.75%) |
2021-08-13 | 16.05 (-2.13%) | 17 | 4 | 0 | 0 | 0.0% | 0.08 (0.02) | 227 (-3.68%) |
2021-08-06 | 16.4 (-0.91%) | 13 | 4 | 0 | 0 | 0.0% | 0.06 (0.02) | 235 (31.43%) |
2021-07-30 | 16.55 (2.48%) | 9 | -6 | 0 | 0 | 0.0% | 0.04 (-0.03) | 179 (-69.67%) |
2021-07-23 | 16.15 (-1.82%) | 15 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 591 (34.39%) |
2021-07-16 | 16.45 (-0.9%) | 15 | -4 | 0 | 0 | 0.0% | 0.07 (-0.02) | 440 (45.25%) |
2021-07-09 | 16.6 (2.79%) | 19 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 303 (23.64%) |
2021-07-02 | 16.15 (-0.31%) | 17 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 245 (-3.86%) |