- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 21.2 (1.44%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 73 (114.03%) | 0.09% | 0.15% | 0.5% |
2024-06-28 | 20.9 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 34 (568.8%) | 0.04% | 0.09% | 0.42% |
2024-06-27 | 20.9 (0.72%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-36.65%) | 0.01% | 0.07% | 0.39% |
2024-06-26 | 20.75 (0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (14.18%) | 0.01% | 0.08% | 0.39% |
2024-06-25 | 20.7 (0.98%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-62.91%) | 0.01% | 0.12% | 0.38% |
2024-06-24 | 20.5 (0.74%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 19 (5.27%) | 0.02% | 0.13% | 0.38% |
2024-06-21 | 20.35 (-2.86%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 18 (-4.95%) | 0.02% | 0.11% | 0.36% |
2024-06-20 | 20.95 (0.24%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 19 (-51.1%) | 0.02% | 0.1% | 0.34% |
2024-06-19 | 20.9 (1.95%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (159.01%) | 0.05% | 0.1% | 0.33% |
2024-06-18 | 20.5 (1.49%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 15 (150.0%) | 0.02% | 0.06% | 0.3% |
2024-06-14 | 20.2 (1.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (20.0%) | 0.01% | 0.09% | 0.33% |
2024-06-13 | 20.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-75.0%) | 0.01% | 0.1% | 0.32% |
2024-06-12 | 20.0 (-4.31%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 20 (556.6%) | 0.02% | 0.11% | 0.35% |
2024-06-11 | 20.9 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 3 (-93.38%) | 0.0% | 0.1% | 0.46% |
2024-06-07 | 20.9 (0.97%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 46 (283.41%) | 0.05% | 0.18% | 0.47% |
2024-06-06 | 20.7 (1.47%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 12 (-7.69%) | 0.01% | 0.13% | 0.43% |
2024-06-05 | 20.4 (-0.49%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 13 (-18.75%) | 0.02% | 0.12% | 0.42% |
2024-06-04 | 20.5 (0.49%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-76.86%) | 0.02% | 0.12% | 0.4% |
2024-05-31 | 20.4 (-1.45%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 69 (3224.86%) | 0.08% | 0.1% | 0.39% |
2024-05-30 | 20.7 (1.97%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (4.0%) | 0.0% | 0.02% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-29 | 20.3 (-0.25%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-84.62%) | 0.0% | 0.02% | 0.32% |
2024-05-28 | 20.35 (2.26%) | 43 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 13 (1029.45%) | 0.02% | 0.03% | 0.35% |
2024-05-27 | 19.9 (0.51%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-61.7%) | 0.0% | 0.02% | 0.39% |
2024-05-24 | 19.8 (-0.5%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (200.5%) | 0.0% | 0.02% | 0.41% |
2024-05-23 | 19.9 (-1.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-75.06%) | 0.0% | 0.03% | 0.42% |
2024-05-22 | 20.1 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-19.88%) | 0.0% | 0.08% | 0.45% |
2024-05-21 | 20.1 (-0.5%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 5 (-39.56%) | 0.01% | 0.08% | 0.45% |
2024-05-20 | 20.2 (1.76%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 8 (-17.19%) | 0.01% | 0.1% | 0.49% |
2024-05-17 | 19.85 (-1.24%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 10 (-74.63%) | 0.01% | 0.22% | 0.54% |
2024-05-16 | 20.1 (0.75%) | 42 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 39 (688.22%) | 0.05% | 0.23% | 0.53% |
2024-05-15 | 19.95 (1.27%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-78.26%) | 0.01% | 0.19% | 0.49% |
2024-05-14 | 19.7 (1.81%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 23 (-79.93%) | 0.03% | 0.19% | 0.49% |
2024-05-13 | 19.35 (0.26%) | 51 | -5 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 114 (781.62%) | 0.13% | 0.17% | 0.47% |
2024-05-10 | 19.3 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 13 (18.18%) | 0.02% | 0.04% | 0.35% |
2024-05-09 | 19.3 (0.52%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 11 (100.55%) | 0.01% | 0.03% | 0.39% |
2024-05-08 | 19.2 (-0.78%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 5 (448.5%) | 0.01% | 0.02% | 0.4% |
2024-05-07 | 19.35 (-1.78%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (-86.16%) | 0.0% | 0.05% | 0.4% |
2024-05-06 | 19.7 (1.29%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 7 (260.04%) | 0.01% | 0.11% | 0.43% |
2024-05-03 | 19.45 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-34.6%) | 0.0% | 0.12% | 0.45% |
2024-05-02 | 19.45 (0.52%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-90.72%) | 0.0% | 0.12% | 0.45% |
2024-04-30 | 19.35 (-1.02%) | 55 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 33 (-26.54%) | 0.04% | 0.16% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-29 | 19.55 (-2.74%) | 51 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 45 (108.41%) | 0.05% | 0.12% | 0.51% |
2024-04-26 | 20.1 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (439.82%) | 0.03% | 0.12% | 0.46% |
2024-04-25 | 20.1 (-1.95%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-87.17%) | 0.0% | 0.15% | 0.46% |
2024-04-24 | 20.5 (1.23%) | 44 | -13 | 0 | 0 | 0 | 0.0% | 0.21 (-0.06) | 31 (679.46%) | 0.04% | 0.15% | 0.49% |
2024-04-23 | 20.25 (-1.22%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 4 (-90.48%) | 0.0% | 0.11% | 0.49% |
2024-04-22 | 20.5 (5.94%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (-10.56%) | 0.05% | 0.12% | 0.84% |
2024-04-19 | 19.35 (-1.28%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 47 (1466.67%) | 0.05% | 0.08% | 1.08% |
2024-04-18 | 19.6 (-0.25%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 3 (200.0%) | 0.0% | 0.03% | 1.08% |
2024-04-17 | 19.65 (-0.76%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-87.51%) | 0.0% | 0.08% | 1.09% |
2024-04-15 | 19.8 (-1.98%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-11.03%) | 0.01% | 0.11% | 1.21% |
2024-04-12 | 20.2 (0.0%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 9 (7.77%) | 0.01% | 0.11% | 1.23% |
2024-04-11 | 20.2 (1.51%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 8 (-81.55%) | 0.01% | 0.13% | 1.25% |
2024-04-10 | 19.9 (-0.5%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 45 (104.35%) | 0.05% | 0.14% | 1.24% |
2024-04-09 | 20.0 (-1.48%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 22 (216.5%) | 0.03% | 0.1% | 1.2% |
2024-04-08 | 20.3 (-0.98%) | 48 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 7 (-74.07%) | 0.01% | 0.13% | 1.18% |
2024-04-03 | 20.5 (0.0%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 27 (32.46%) | 0.03% | 0.16% | 1.18% |
2024-04-02 | 20.5 (0.0%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 20 (187.12%) | 0.02% | 0.13% | 1.15% |
2024-04-01 | 20.5 (-2.15%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 7 (-84.9%) | 0.01% | 0.14% | 1.14% |
2024-03-28 | 20.95 (0.0%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 47 (38.19%) | 0.05% | 0.16% | 1.13% |
2024-03-27 | 20.95 (0.72%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 34 (1087.53%) | 0.04% | 0.14% | 1.09% |
2024-03-25 | 20.8 (-0.48%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-88.98%) | 0.0% | 0.45% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 20.9 (2.96%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 26 (-16.32%) | 0.03% | 0.74% | 1.1% |
2024-03-21 | 20.3 (-1.69%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 31 (27.95%) | 0.04% | 0.76% | 1.07% |
2024-03-19 | 20.65 (2.99%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (-92.04%) | 0.03% | 0.75% | 1.04% |
2024-03-18 | 20.05 (0.5%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 305 (21.07%) | 0.36% | 0.84% | 1.09% |
2024-03-15 | 19.95 (-0.5%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 252 (498.15%) | 0.29% | 0.51% | 0.75% |
2024-03-14 | 20.05 (-2.2%) | 41 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 42 (132.83%) | 0.05% | 0.24% | 0.46% |
2024-03-13 | 20.5 (-2.38%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-82.0%) | 0.02% | 0.2% | 0.41% |
2024-03-12 | 21.0 (2.69%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 100 (354.74%) | 0.12% | 0.19% | 0.4% |
2024-03-11 | 20.45 (2.25%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-18.48%) | 0.03% | 0.08% | 0.29% |
2024-03-08 | 20.0 (0.25%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 27 (578.13%) | 0.03% | 0.06% | 0.26% |
2024-03-07 | 19.95 (-1.72%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 4 (-66.66%) | 0.0% | 0.03% | 0.24% |
2024-03-05 | 20.3 (0.74%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 12 (1015.24%) | 0.01% | 0.04% | 0.24% |
2024-03-04 | 20.15 (-1.47%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-88.04%) | 0.0% | 0.03% | 0.24% |
2024-03-01 | 20.45 (-0.24%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (200.0%) | 0.01% | 0.04% | 0.24% |
2024-02-29 | 20.5 (0.99%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 3 (-62.51%) | 0.0% | 0.04% | 0.25% |
2024-02-27 | 20.3 (0.5%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (622.2%) | 0.01% | 0.07% | 0.28% |
2024-02-26 | 20.2 (-0.98%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-92.72%) | 0.0% | 0.07% | 0.28% |
2024-02-23 | 20.4 (1.75%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (280.4%) | 0.02% | 0.08% | 0.37% |
2024-02-22 | 20.05 (-0.99%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-88.57%) | 0.0% | 0.13% | 0.42% |
2024-02-21 | 20.25 (-1.22%) | 38 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 35 (483.3%) | 0.04% | 0.14% | 0.42% |
2024-02-20 | 20.5 (2.5%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 6 (20.02%) | 0.01% | 0.11% | 0.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 20.0 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-91.95%) | 0.01% | 0.1% | 0.61% |
2024-02-16 | 20.0 (1.01%) | 44 | -11 | 0 | 0 | 0 | 0.0% | 0.21 (-0.05) | 62 (377.27%) | 0.07% | 0.11% | 0.61% |
2024-02-15 | 19.8 (1.8%) | 55 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 13 (85.25%) | 0.02% | 0.04% | 0.54% |
2024-02-05 | 19.45 (-0.26%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (602.3%) | 0.01% | 0.02% | 0.55% |
2024-02-02 | 19.5 (0.52%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-85.75%) | 0.0% | 0.02% | 0.56% |
2024-02-01 | 19.4 (-0.26%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (134.0%) | 0.01% | 0.03% | 0.56% |
2024-01-29 | 19.45 (-0.26%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-3.6%) | 0.0% | 0.03% | 0.58% |
2024-01-26 | 19.5 (1.04%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 3 (3.7%) | 0.0% | 0.03% | 0.58% |
2024-01-25 | 19.3 (1.31%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-62.49%) | 0.0% | 0.05% | 0.58% |
2024-01-24 | 19.05 (-2.56%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 8 (-0.62%) | 0.01% | 0.07% | 0.58% |
2024-01-19 | 19.55 (0.77%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 8 (704.2%) | 0.01% | 0.08% | 0.57% |
2024-01-18 | 19.4 (-0.26%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1 (-95.85%) | 0.0% | 0.16% | 0.61% |
2024-01-17 | 19.45 (1.83%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 24 (9.07%) | 0.03% | 0.22% | 0.63% |
2024-01-16 | 19.1 (-2.05%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 22 (129.16%) | 0.03% | 0.2% | 0.6% |
2024-01-15 | 19.5 (-2.5%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (-88.13%) | 0.01% | 0.18% | 0.65% |
2024-01-12 | 20.0 (4.17%) | 49 | -16 | 0 | 0 | 0 | 0.0% | 0.23 (-0.07) | 81 (53.26%) | 0.09% | 0.4% | 0.67% |
2024-01-11 | 19.2 (1.86%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 53 (562.09%) | 0.06% | 0.31% | 0.6% |
2024-01-10 | 18.85 (0.0%) | 65 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 8 (700.5%) | 0.01% | 0.25% | 0.59% |
2024-01-09 | 18.85 (0.27%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 1 (-99.51%) | 0.0% | 0.28% | 0.67% |
2024-01-08 | 18.8 (0.53%) | 72 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 203 (19270.23%) | 0.24% | 0.29% | 0.77% |
2024-01-05 | 18.7 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (-73.81%) | 0.0% | 0.05% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 18.7 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (-85.18%) | 0.0% | 0.08% | 0.53% |
2024-01-03 | 18.7 (-1.58%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 27 (143.69%) | 0.03% | 0.07% | 0.65% |
2024-01-02 | 19.0 (-1.55%) | 66 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 11 (177.0%) | 0.01% | 0.05% | 0.71% |
2023-12-29 | 19.3 (-2.53%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 4 (-80.95%) | 0.0% | 0.04% | 0.7% |
2023-12-28 | 19.8 (2.33%) | 61 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 21 (2000.1%) | 0.02% | 0.04% | 0.82% |
2023-12-27 | 19.35 (-2.03%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (-83.33%) | 0.0% | 0.07% | 0.79% |
2023-12-26 | 19.75 (1.28%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 6 (50.0%) | 0.01% | 0.08% | 0.86% |
2023-12-25 | 19.5 (1.04%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (300.0%) | 0.0% | 0.07% | 0.85% |
2023-12-22 | 19.3 (-0.26%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (-97.74%) | 0.0% | 0.15% | 0.85% |
2023-12-21 | 19.35 (-0.26%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (240.86%) | 0.05% | 0.18% | 0.85% |
2023-12-20 | 19.4 (-0.51%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 13 (833.98%) | 0.02% | 0.14% | 0.83% |
2023-12-19 | 19.5 (2.09%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1 (-97.86%) | 0.0% | 0.18% | 0.81% |
2023-12-18 | 19.1 (0.53%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 65 (132.16%) | 0.08% | 0.27% | 0.82% |
2023-12-14 | 19.0 (0.8%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 28 (64.71%) | 0.03% | 0.29% | 0.75% |
2023-12-13 | 18.85 (-3.08%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (-60.47%) | 0.02% | 0.26% | 0.72% |
2023-12-12 | 19.45 (2.1%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (-43.42%) | 0.05% | 0.25% | 0.77% |
2023-12-11 | 19.05 (-0.78%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 76 (-14.61%) | 0.09% | 0.32% | 0.72% |
2023-12-08 | 19.2 (0.52%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 89 (4086.27%) | 0.1% | 0.32% | 0.65% |
2023-12-07 | 19.1 (-0.52%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 2 (112.6%) | 0.0% | 0.22% | 0.59% |
2023-12-06 | 19.2 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (-99.03%) | 0.0% | 0.34% | 0.59% |
2023-12-05 | 19.2 (-0.52%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 103 (27.16%) | 0.12% | 0.34% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-04 | 19.3 (0.52%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 81 (3950.0%) | 0.09% | 0.28% | 0.48% |
2023-12-01 | 19.2 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-98.04%) | 0.0% | 0.19% | 0.41% |
2023-11-30 | 19.2 (0.0%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 102 (10100.0%) | 0.12% | 0.19% | 0.41% |
2023-11-29 | 19.2 (-0.78%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 1 (-98.15%) | 0.0% | 0.08% | 0.3% |
2023-11-28 | 19.35 (1.04%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (1700.03%) | 0.06% | 0.1% | 0.3% |
2023-11-24 | 19.15 (0.0%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-36.24%) | 0.0% | 0.04% | 0.25% |
2023-11-23 | 19.15 (-1.03%) | 65 | -11 | 0 | 0 | 0 | 0.0% | 0.3 (-0.05) | 4 (134.08%) | 0.01% | 0.04% | 0.25% |
2023-11-22 | 19.35 (-0.51%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-90.43%) | 0.0% | 0.05% | 0.25% |
2023-11-21 | 19.45 (-1.02%) | 76 | -8 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 21 (943.74%) | 0.02% | 0.05% | 0.25% |
2023-11-20 | 19.65 (1.81%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 2 (-74.91%) | 0.0% | 0.09% | 0.23% |
2023-11-17 | 19.3 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (33.63%) | 0.01% | 0.09% | 0.23% |
2023-11-15 | 19.3 (0.0%) | 84 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 6 (200.0%) | 0.01% | 0.09% | 0.23% |
2023-11-14 | 19.3 (2.93%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 2 (-96.37%) | 0.0% | 0.13% | 0.23% |
2023-11-13 | 18.75 (0.0%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 55 (818.6%) | 0.06% | 0.13% | 0.22% |
2023-11-10 | 18.75 (-1.32%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 6 (-50.0%) | 0.01% | 0.07% | 0.17% |
2023-11-09 | 19.0 (-2.31%) | 84 | -8 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 12 (-70.0%) | 0.01% | 0.07% | 0.18% |
2023-11-08 | 19.45 (0.26%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 40 (1900.0%) | 0.05% | 0.08% | 0.18% |
2023-11-07 | 19.4 (1.84%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 2 (-33.33%) | 0.0% | 0.04% | 0.14% |
2023-11-06 | 19.05 (0.26%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 3 (-57.15%) | 0.0% | 0.05% | 0.14% |
2023-11-03 | 19.0 (1.06%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (-63.44%) | 0.01% | 0.05% | 0.14% |
2023-11-02 | 18.8 (0.53%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 19 (790.7%) | 0.02% | 0.05% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-01 | 18.7 (0.27%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 2 (-72.39%) | 0.0% | 0.03% | 0.11% |
2023-10-27 | 18.65 (0.54%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 7 (94.67%) | 0.01% | 0.03% | 0.12% |
2023-10-26 | 18.55 (-0.27%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 4 (-60.42%) | 0.0% | 0.02% | 0.11% |
2023-10-25 | 18.6 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 10 (402.74%) | 0.01% | 0.02% | 0.11% |
2023-10-24 | 18.6 (-1.06%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (0.25%) | 0.0% | 0.02% | 0.1% |
2023-10-23 | 18.8 (0.8%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 2 (100.5%) | 0.0% | 0.02% | 0.11% |
2023-10-20 | 18.65 (-1.06%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 1 (-66.67%) | 0.0% | 0.02% | 0.24% |
2023-10-19 | 18.85 (-2.33%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 3 (-50.07%) | 0.0% | 0.02% | 0.24% |
2023-10-18 | 19.3 (1.05%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 6 (-25.0%) | 0.01% | 0.03% | 0.25% |
2023-10-17 | 19.1 (2.14%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (701.1%) | 0.01% | 0.04% | 0.24% |
2023-10-16 | 18.7 (-0.53%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (0.0%) | 0.0% | 0.04% | 0.23% |
2023-10-13 | 18.8 (-0.79%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-87.6%) | 0.0% | 0.05% | 0.25% |
2023-10-12 | 18.95 (0.53%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (-55.2%) | 0.01% | 0.05% | 0.26% |
2023-10-11 | 18.85 (1.34%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 18 (259.57%) | 0.02% | 0.04% | 0.39% |
2023-10-06 | 18.6 (-1.06%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 5 (-29.16%) | 0.01% | 0.02% | 0.4% |
2023-10-04 | 18.8 (-1.05%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 7 (135.57%) | 0.01% | 0.02% | 0.39% |
2023-10-03 | 19.0 (1.06%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 3 (50.0%) | 0.0% | 0.02% | 0.38% |
2023-10-02 | 18.8 (-0.79%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (-33.33%) | 0.0% | 0.02% | 0.39% |
2023-09-27 | 18.95 (-0.52%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 3 (-25.0%) | 0.0% | 0.02% | 0.39% |
2023-09-26 | 19.05 (0.0%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 4 (0.0%) | 0.0% | 0.02% | 0.43% |
2023-09-25 | 19.05 (0.26%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 4 (100.0%) | 0.0% | 0.02% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 19.0 (-0.78%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 2 (-0.25%) | 0.0% | 0.15% | 0.46% |
2023-09-20 | 19.15 (0.52%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 2 (-66.58%) | 0.0% | 0.15% | 0.47% |
2023-09-19 | 19.05 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 6 (-14.31%) | 0.01% | 0.16% | 0.48% |
2023-09-15 | 19.05 (0.0%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 7 (-93.8%) | 0.01% | 0.16% | 0.5% |
2023-09-14 | 19.05 (0.26%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 113 (2724.29%) | 0.13% | 0.15% | 0.54% |
2023-09-13 | 19.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (-55.98%) | 0.0% | 0.04% | 0.45% |
2023-09-12 | 19.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 9 (631.21%) | 0.01% | 0.04% | 0.49% |
2023-09-11 | 19.0 (-1.04%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 1 (24.3%) | 0.0% | 0.17% | 0.48% |
2023-09-08 | 19.2 (-0.26%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 1 (-93.75%) | 0.0% | 0.19% | 0.5% |
2023-09-07 | 19.25 (0.26%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 16 (45.45%) | 0.02% | 0.19% | 0.5% |
2023-09-06 | 19.2 (-1.54%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 11 (-90.44%) | 0.01% | 0.18% | 0.49% |
2023-09-05 | 19.5 (0.26%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 115 (379.21%) | 0.13% | 0.17% | 0.49% |
2023-09-04 | 19.45 (1.04%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 24 (2300.0%) | 0.03% | 0.04% | 0.38% |
2023-09-01 | 19.25 (-1.03%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 1 (0.0%) | 0.0% | 0.06% | 0.39% |
2023-08-31 | 19.45 (0.26%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 1 (-85.71%) | 0.0% | 0.08% | 0.44% |
2023-08-30 | 19.4 (0.52%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 7 (40.0%) | 0.01% | 0.09% | 0.46% |
2023-08-29 | 19.3 (0.78%) | 94 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 5 (-85.76%) | 0.01% | 0.09% | 0.46% |
2023-08-28 | 19.15 (-0.26%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 35 (52.61%) | 0.04% | 0.11% | 0.46% |
2023-08-25 | 19.2 (-2.54%) | 94 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 23 (187.5%) | 0.03% | 0.09% | 0.44% |
2023-08-24 | 19.7 (-1.25%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 8 (-20.0%) | 0.01% | 0.12% | 0.44% |
2023-08-23 | 19.95 (-1.72%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 10 (-35.38%) | 0.01% | 0.15% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 20.3 (1.5%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (-35.54%) | 0.02% | 0.17% | 0.54% |
2023-08-21 | 20.0 (0.25%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 24 (-42.43%) | 0.03% | 0.16% | 0.52% |
2023-08-18 | 19.95 (1.27%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 41 (24.74%) | 0.05% | 0.15% | 0.51% |
2023-08-17 | 19.7 (2.07%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 33 (-4.49%) | 0.04% | 0.1% | 0.46% |
2023-08-16 | 19.3 (0.52%) | 88 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 35 (400.0%) | 0.04% | 0.08% | 0.43% |
2023-08-15 | 19.2 (-1.03%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-36.36%) | 0.01% | 0.04% | 0.39% |
2023-08-14 | 19.4 (-0.51%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 11 (856.52%) | 0.01% | 0.07% | 0.4% |
2023-08-11 | 19.5 (-2.26%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 1 (-92.45%) | 0.0% | 0.09% | 0.4% |
2023-08-10 | 19.95 (2.31%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (280.53%) | 0.02% | 0.14% | 0.41% |
2023-08-09 | 19.5 (-1.02%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-85.72%) | 0.0% | 0.14% | 0.41% |
2023-08-08 | 19.7 (-1.01%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 28 (0.04%) | 0.03% | 0.15% | 0.41% |
2023-08-07 | 19.9 (0.51%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 28 (-37.78%) | 0.03% | 0.12% | 0.4% |
2023-08-04 | 19.8 (2.86%) | 83 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 45 (221.43%) | 0.05% | 0.11% | 0.46% |
2023-08-02 | 19.25 (-1.53%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 14 (16.09%) | 0.02% | 0.08% | 0.43% |
2023-08-01 | 19.55 (0.77%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 12 (97.7%) | 0.01% | 0.17% | 0.44% |
2023-07-31 | 19.4 (-1.52%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 6 (-61.88%) | 0.01% | 0.17% | 0.44% |
2023-07-28 | 19.7 (-0.76%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-20.0%) | 0.02% | 0.17% | 0.45% |
2023-07-27 | 19.85 (-1.73%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 20 (-78.98%) | 0.02% | 0.16% | 0.47% |
2023-07-26 | 20.2 (5.76%) | 83 | -14 | 0 | 0 | 0 | 0.0% | 0.39 (-0.06) | 95 (832.5%) | 0.11% | 0.14% | 0.45% |
2023-07-25 | 19.1 (0.26%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 10 (920.2%) | 0.01% | 0.04% | 0.35% |
2023-07-24 | 19.05 (-0.26%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-91.67%) | 0.0% | 0.03% | 0.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 19.1 (-0.78%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 12 (500.0%) | 0.01% | 0.05% | 0.38% |
2023-07-20 | 19.25 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 2 (-68.25%) | 0.0% | 0.04% | 0.39% |
2023-07-19 | 19.25 (-0.26%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (103.16%) | 0.01% | 0.05% | 0.47% |
2023-07-18 | 19.3 (-0.26%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 3 (-81.82%) | 0.0% | 0.06% | 0.47% |
2023-07-17 | 19.35 (-1.28%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 17 (70.53%) | 0.02% | 0.07% | 0.64% |
2023-07-14 | 19.6 (0.51%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 10 (41.58%) | 0.01% | 0.06% | 0.63% |
2023-07-13 | 19.5 (-0.76%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 7 (-49.73%) | 0.01% | 0.14% | 0.7% |
2023-07-12 | 19.65 (-2.24%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 14 (75.47%) | 0.02% | 0.16% | 0.71% |
2023-07-11 | 20.1 (-0.25%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-38.54%) | 0.01% | 0.17% | 0.71% |
2023-07-10 | 20.15 (-1.71%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (-83.61%) | 0.02% | 0.17% | 0.85% |
2023-07-07 | 20.5 (0.24%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 79 (287.8%) | 0.09% | 0.17% | 0.92% |
2023-07-06 | 20.45 (1.74%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 20 (-7.02%) | 0.02% | 0.12% | 0.94% |
2023-07-05 | 20.1 (-0.5%) | 94 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 22 (46.61%) | 0.03% | 0.11% | 0.99% |
2023-07-04 | 20.2 (0.25%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 15 (15.12%) | 0.02% | 0.08% | 0.99% |
2023-07-03 | 20.15 (-0.49%) | 91 | -11 | 0 | 0 | 0 | 0.0% | 0.42 (-0.06) | 13 (-56.46%) | 0.02% | 0.09% | 1.11% |
2023-06-30 | 20.25 (-1.7%) | 102 | -6 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 30 (172.7%) | 0.03% | 0.09% | 1.19% |
2023-06-29 | 20.6 (-0.96%) | 108 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 11 (266.58%) | 0.01% | 0.09% | 1.28% |
2023-06-28 | 20.8 (0.97%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 3 (-84.22%) | 0.0% | 0.15% | 1.4% |
2023-06-27 | 20.6 (-0.96%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 19 (11.15%) | 0.02% | 0.16% | 1.58% |
2023-06-26 | 20.8 (0.97%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 17 (-38.9%) | 0.02% | 0.31% | 1.77% |
2023-06-21 | 20.6 (0.98%) | 102 | -7 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 28 (-56.91%) | 0.03% | 0.3% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 20.4 (0.0%) | 109 | 11 | 0 | 0 | 0 | 0.0% | 0.51 (0.05) | 65 (622.22%) | 0.08% | 0.35% | 2.05% |
2023-06-19 | 20.4 (0.74%) | 98 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 9 (-93.79%) | 0.01% | 0.29% | 2.0% |
2023-06-16 | 20.25 (0.25%) | 94 | -8 | 0 | 0 | 0 | 0.0% | 0.44 (-0.04) | 145 (1971.43%) | 0.17% | 0.3% | 2.01% |
2023-06-15 | 20.2 (-0.49%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 7 (-90.67%) | 0.01% | 0.27% | 1.9% |
2023-06-14 | 20.3 (0.74%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 75 (573.14%) | 0.09% | 0.35% | 1.95% |
2023-06-13 | 20.15 (0.0%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 11 (-38.91%) | 0.01% | 0.38% | 2.16% |
2023-06-12 | 20.15 (-1.23%) | 105 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 18 (-85.23%) | 0.02% | 0.44% | 2.22% |
2023-06-09 | 20.4 (0.74%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 123 (64.65%) | 0.14% | 0.45% | 2.37% |
2023-06-08 | 20.25 (-0.98%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 75 (-21.91%) | 0.09% | 0.44% | 2.39% |
2023-06-07 | 20.45 (1.49%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 96 (50.02%) | 0.11% | 0.44% | 2.34% |
2023-06-06 | 20.15 (0.25%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 64 (146.37%) | 0.07% | 0.46% | 2.27% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 20.6 (-1.44%) | 43 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 84 (14.57%) |
2024-06-28 | 20.9 (2.7%) | 41 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 73 (-19.35%) |
2024-06-21 | 20.35 (0.74%) | 44 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 90 (167.02%) |
2024-06-14 | 20.2 (-3.35%) | 42 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 34 (-60.87%) |
2024-06-07 | 20.9 (2.45%) | 40 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 87 (-0.43%) |
2024-05-31 | 20.4 (3.03%) | 41 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 87 (310.25%) |
2024-05-24 | 19.8 (-0.25%) | 46 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (-88.91%) |
2024-05-17 | 19.85 (2.85%) | 45 | -11 | 0 | 0 | 0.0% | 0.21 (-0.05) | 192 (409.2%) |
2024-05-10 | 19.3 (-0.77%) | 56 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 37 (-54.64%) |
2024-05-03 | 19.45 (-3.23%) | 55 | 10 | 0 | 0 | 0.0% | 0.26 (0.05) | 83 (-19.14%) |
2024-04-26 | 20.1 (3.88%) | 45 | -10 | 0 | 0 | 0.0% | 0.21 (-0.05) | 102 (74.24%) |
2024-04-19 | 19.35 (-4.21%) | 55 | 3 | 0 | 0 | 0.0% | 0.26 (0.02) | 59 (-35.71%) |
2024-04-12 | 20.2 (-1.46%) | 52 | 9 | 0 | 0 | 0.0% | 0.24 (0.04) | 91 (68.46%) |
2024-04-03 | 20.5 (-2.15%) | 43 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (-35.04%) |
2024-03-28 | 20.95 (0.24%) | 42 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 83 (-78.3%) |
2024-03-22 | 20.9 (4.76%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 386 (-11.14%) |
2024-03-15 | 19.95 (-0.25%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 435 (884.0%) |
2024-03-08 | 20.0 (-2.2%) | 41 | 4 | 0 | 0 | 0.0% | 0.19 (0.02) | 44 (109.42%) |
2024-03-01 | 20.45 (0.25%) | 37 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 21 (-67.63%) |
2024-02-23 | 20.4 (2.0%) | 38 | -6 | 0 | 0 | 0.0% | 0.18 (-0.03) | 65 (-13.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 20.0 (2.83%) | 44 | -18 | 0 | 0 | 0.0% | 0.21 (-0.08) | 75 (969.39%) |
2024-02-05 | 19.45 (-0.26%) | 62 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-36.27%) |
2024-02-02 | 19.5 (0.0%) | 62 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-21.92%) |
2024-01-26 | 19.5 (-0.26%) | 62 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 14 (-78.25%) |
2024-01-19 | 19.55 (-2.25%) | 60 | 11 | 0 | 0 | 0.0% | 0.28 (0.05) | 64 (-81.26%) |
2024-01-12 | 20.0 (6.95%) | 49 | -17 | 0 | 0 | 0.0% | 0.23 (-0.08) | 346 (702.76%) |
2024-01-05 | 18.7 (-3.11%) | 66 | 6 | 0 | 0 | 0.0% | 0.31 (0.03) | 43 (19.8%) |
2023-12-29 | 19.3 (0.0%) | 60 | -6 | 0 | 0 | 0.0% | 0.28 (-0.03) | 36 (-71.13%) |
2023-12-22 | 19.3 (1.58%) | 66 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 124 (-23.95%) |
2023-12-14 | 19.0 (-1.04%) | 66 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 164 (-40.61%) |
2023-12-08 | 19.2 (0.0%) | 66 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 276 (73.66%) |
2023-12-01 | 19.2 (0.26%) | 65 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 159 (385.84%) |
2023-11-24 | 19.15 (-0.78%) | 64 | -20 | 0 | 0 | 0.0% | 0.3 (-0.09) | 32 (-53.99%) |
2023-11-17 | 19.3 (2.93%) | 84 | -3 | 0 | 0 | 0.0% | 0.39 (-0.02) | 71 (12.91%) |
2023-11-10 | 18.75 (-1.32%) | 87 | -6 | 0 | 0 | 0.0% | 0.41 (-0.02) | 63 (122.61%) |
2023-11-03 | 19.0 (1.88%) | 93 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 28 (9.24%) |
2023-10-27 | 18.65 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 25 (36.22%) |
2023-10-20 | 18.65 (-0.8%) | 95 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 19 (-29.73%) |
2023-10-13 | 18.8 (1.08%) | 96 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 27 (58.52%) |
2023-10-06 | 18.6 (-1.85%) | 97 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 17 (55.21%) |
2023-09-27 | 18.95 (-0.26%) | 96 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 11 (9.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-21 | 19.0 (-0.26%) | 95 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (-92.55%) |
2023-09-15 | 19.05 (-0.78%) | 95 | 3 | 0 | 0 | 0.0% | 0.44 (0.01) | 134 (-19.56%) |
2023-09-08 | 19.2 (-0.26%) | 92 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 167 (240.14%) |
2023-09-01 | 19.25 (0.26%) | 94 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 49 (-38.99%) |
2023-08-25 | 19.2 (-3.76%) | 94 | 10 | 0 | 0 | 0.0% | 0.44 (0.05) | 80 (-37.19%) |
2023-08-18 | 19.95 (2.31%) | 84 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 128 (67.73%) |
2023-08-11 | 19.5 (-1.52%) | 81 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 76 (-1.0%) |
2023-08-04 | 19.8 (0.51%) | 83 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 77 (-45.79%) |
2023-07-28 | 19.7 (3.14%) | 83 | -14 | 0 | 0 | 0.0% | 0.39 (-0.06) | 142 (251.85%) |
2023-07-21 | 19.1 (-2.55%) | 97 | 6 | 0 | 0 | 0.0% | 0.45 (0.03) | 40 (-22.42%) |
2023-07-14 | 19.6 (-4.39%) | 91 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 52 (-65.27%) |
2023-07-07 | 20.5 (1.23%) | 91 | -11 | 0 | 0 | 0.0% | 0.42 (-0.06) | 150 (87.36%) |
2023-06-30 | 20.25 (-1.7%) | 102 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 80 (-21.44%) |
2023-06-21 | 20.6 (1.73%) | 102 | 8 | 0 | 0 | 0.0% | 0.48 (0.04) | 102 (-60.21%) |
2023-06-16 | 20.25 (-0.74%) | 94 | -7 | 0 | 0 | 0.0% | 0.44 (-0.03) | 256 (-33.35%) |
2023-06-09 | 20.4 (1.75%) | 101 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 384 (-33.04%) |
2023-06-02 | 20.05 (-0.25%) | 99 | -5 | 0 | 0 | 0.0% | 0.46 (-0.03) | 574 (12.93%) |
2023-05-26 | 20.1 (0.25%) | 104 | -5 | 0 | 0 | 0.0% | 0.49 (-0.02) | 508 (-10.2%) |
2023-05-19 | 20.05 (3.08%) | 109 | 37 | 0 | 0 | 0.0% | 0.51 (0.17) | 566 (56.13%) |
2023-05-12 | 19.45 (-0.26%) | 72 | -11 | 0 | 0 | 0.0% | 0.34 (-0.05) | 362 (-10.67%) |
2023-05-05 | 19.5 (2.36%) | 83 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 406 (274.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 19.05 (-0.78%) | 86 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 108 (-66.78%) |
2023-04-21 | 19.2 (1.32%) | 89 | -9 | 0 | 0 | 0.0% | 0.42 (-0.04) | 326 (227.75%) |
2023-04-14 | 18.95 (-1.3%) | 98 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 99 (205.41%) |
2023-04-07 | 19.2 (0.79%) | 99 | -2 | 0 | -1 | 0.0% | 0.46 (-0.01) | 32 (-82.72%) |
2023-03-31 | 19.05 (-2.31%) | 101 | 22 | 1 | 1 | 0.99% | 0.47 (0.1) | 188 (0.75%) |
2023-03-24 | 19.5 (-0.76%) | 79 | -10 | 0 | 0 | 0.0% | 0.37 (-0.05) | 187 (-60.04%) |
2023-03-17 | 19.65 (-1.26%) | 89 | -56 | 0 | 0 | 0.0% | 0.42 (-0.26) | 469 (-64.87%) |
2023-03-10 | 19.9 (4.46%) | 145 | 68 | 0 | 0 | 0.0% | 0.68 (0.32) | 1335 (1248.47%) |
2023-03-03 | 19.05 (-0.52%) | 77 | -6 | 0 | 0 | 0.0% | 0.36 (-0.03) | 99 (-50.4%) |
2023-02-24 | 19.15 (1.06%) | 83 | 16 | 0 | 0 | 0.0% | 0.39 (0.08) | 199 (-1.86%) |
2023-02-17 | 18.95 (2.16%) | 67 | 11 | 0 | 0 | 0.0% | 0.31 (0.05) | 203 (25.13%) |
2023-02-10 | 18.55 (0.27%) | 56 | -14 | 0 | 0 | 0.0% | 0.26 (-0.07) | 162 (66.12%) |
2023-02-03 | 18.5 (2.78%) | 70 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 97 (1531.32%) |
2023-01-17 | 18.0 (-0.83%) | 68 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 6 (-95.61%) |
2023-01-13 | 18.15 (-0.27%) | 68 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 136 (11.9%) |
2023-01-06 | 18.2 (0.0%) | 70 | -8 | 0 | 0 | 0.0% | 0.33 (-0.03) | 122 (-41.27%) |
2022-12-30 | 18.2 (0.55%) | 78 | -22 | 0 | 0 | 0.0% | 0.36 (-0.11) | 208 (142.45%) |
2022-12-23 | 18.1 (-1.09%) | 100 | -16 | 0 | 0 | 0.0% | 0.47 (-0.07) | 85 (5.93%) |
2022-12-16 | 18.3 (-2.66%) | 116 | 8 | 0 | 0 | 0.0% | 0.54 (0.04) | 81 (-33.1%) |
2022-12-09 | 18.8 (-1.05%) | 108 | 11 | 0 | 0 | 0.0% | 0.5 (0.05) | 121 (-80.17%) |
2022-12-02 | 19.0 (-6.86%) | 97 | 4 | 0 | -4 | 0.0% | 0.45 (0.02) | 610 (193.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 20.4 (7.65%) | 93 | 11 | 4 | 4 | 4.3% | 0.43 (0.05) | 208 (258.77%) |
2022-11-18 | 18.95 (4.99%) | 82 | -3 | 0 | 0 | 0.0% | 0.38 (-0.02) | 58 (-18.6%) |
2022-11-11 | 18.05 (-4.75%) | 85 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 71 (221.06%) |
2022-11-04 | 18.95 (-3.32%) | 82 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (-59.58%) |
2022-10-28 | 19.6 (7.4%) | 81 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 54 (-16.82%) |
2022-10-21 | 18.25 (4.58%) | 83 | -9 | 0 | 0 | 0.0% | 0.39 (-0.04) | 66 (57.03%) |
2022-10-14 | 17.45 (-9.35%) | 92 | 5 | 0 | 0 | 0.0% | 0.43 (0.02) | 42 (-48.74%) |
2022-10-07 | 19.25 (7.54%) | 87 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 82 (15.14%) |
2022-09-29 | 17.9 (-1.92%) | 89 | -15 | 0 | 0 | 0.0% | 0.42 (-0.07) | 71 (60.67%) |
2022-09-23 | 18.25 (-2.41%) | 104 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 44 (-73.51%) |
2022-09-16 | 18.7 (-2.09%) | 104 | 9 | 0 | 0 | 0.0% | 0.49 (0.05) | 167 (26.72%) |
2022-09-08 | 19.1 (-4.02%) | 95 | -61 | 0 | 0 | 0.0% | 0.44 (-0.29) | 132 (-63.2%) |
2022-09-02 | 19.9 (1.02%) | 156 | 8 | 0 | 0 | 0.0% | 0.73 (0.04) | 358 (184.16%) |
2022-08-26 | 19.7 (3.14%) | 148 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 126 (5.17%) |
2022-08-19 | 19.1 (-2.3%) | 148 | 2 | 0 | 0 | 0.0% | 0.69 (0.01) | 120 (79.8%) |
2022-08-12 | 19.55 (0.51%) | 146 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 66 (-7.5%) |
2022-08-05 | 19.45 (1.83%) | 147 | -8 | 0 | 0 | 0.0% | 0.69 (-0.03) | 72 (-53.55%) |
2022-07-29 | 19.1 (-1.55%) | 155 | -21 | 0 | 0 | 0.0% | 0.72 (-0.1) | 155 (50.22%) |
2022-07-22 | 19.4 (-3.0%) | 176 | 0 | 0 | -1 | 0.0% | 0.82 (0.0) | 103 (6.63%) |
2022-07-15 | 20.0 (-1.96%) | 176 | -16 | 1 | 0 | 0.57% | 0.82 (-0.08) | 97 (-17.24%) |
2022-07-08 | 20.4 (-2.39%) | 192 | -25 | 1 | 0 | 0.52% | 0.9 (-0.11) | 117 (-92.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 20.9 (-2.79%) | 217 | 55 | 1 | -1 | 0.46% | 1.01 (0.25) | 1500 (393.42%) |
2022-06-24 | 21.5 (2.14%) | 162 | 4 | 2 | 1 | 1.23% | 0.76 (0.02) | 304 (2.19%) |
2022-06-17 | 21.05 (-8.87%) | 158 | -7 | 1 | -4 | 0.63% | 0.74 (-0.03) | 297 (-33.51%) |
2022-06-10 | 23.1 (-7.23%) | 165 | -13 | 5 | 4 | 3.03% | 0.77 (-0.06) | 447 (-64.63%) |
2022-06-02 | 24.9 (2.47%) | 178 | 18 | 1 | 0 | 0.56% | 0.83 (0.08) | 1265 (203.3%) |
2022-05-27 | 24.3 (-0.41%) | 160 | -25 | 1 | -2 | 0.62% | 0.75 (-0.11) | 417 (-85.45%) |
2022-05-20 | 24.4 (6.55%) | 185 | 17 | 3 | 1 | 1.62% | 0.86 (0.08) | 2867 (82.84%) |
2022-05-13 | 22.9 (-15.19%) | 168 | -7 | 2 | -1 | 1.19% | 0.78 (-0.04) | 1568 (-60.87%) |
2022-05-06 | 27.0 (3.25%) | 175 | -46 | 3 | 2 | 1.71% | 0.82 (-0.21) | 4008 (108.88%) |
2022-04-29 | 26.15 (-8.08%) | 221 | -58 | 1 | 1 | 0.45% | 1.03 (-0.27) | 1919 (-38.55%) |
2022-04-22 | 28.45 (29.32%) | 279 | 225 | 0 | 0 | 0.0% | 1.3 (1.05) | 3123 (268.57%) |
2022-04-15 | 22.0 (6.02%) | 54 | 40 | 0 | 0 | 0.0% | 0.25 (0.18) | 847 (1262.94%) |
2022-04-08 | 20.75 (-6.53%) | 14 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 62 (-88.05%) |
2022-03-31 | 22.2 (-5.93%) | 14 | -100 | 0 | 0 | 0.0% | 0.07 (-0.46) | 520 (234.74%) |
2022-03-25 | 23.6 (-0.42%) | 114 | 15 | 0 | 0 | 0.0% | 0.53 (0.07) | 155 (-28.81%) |
2022-03-18 | 23.7 (9.98%) | 99 | 55 | 0 | 0 | 0.0% | 0.46 (0.25) | 218 (195.55%) |
2022-03-11 | 21.55 (8.29%) | 44 | 6 | 0 | 0 | 0.0% | 0.21 (0.03) | 73 (-30.56%) |
2022-03-04 | 19.9 (3.65%) | 38 | 19 | 0 | 0 | 0.0% | 0.18 (0.09) | 106 (-83.6%) |
2022-02-25 | 19.2 (5.49%) | 19 | 19 | 0 | 0 | 0.0% | 0.09 (0) | 648 (376.79%) |
2022-02-17 | 18.2 (-2.67%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 136 (88.55%) |
2022-02-11 | 18.7 (10.65%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 72 (28.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 16.9 (-3.98%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 56 (0.37%) |
2022-01-21 | 17.6 (2.33%) | 4 | -9 | 0 | 0 | 0.0% | 0.02 (-0.04) | 56 (-62.19%) |
2022-01-14 | 17.2 (-3.1%) | 13 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 148 (1022.02%) |
2022-01-07 | 17.75 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-86.67%) |
2021-12-30 | 17.75 (-1.11%) | 13 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 99 (-20.81%) |
2021-12-24 | 17.95 (-0.55%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 125 (-43.69%) |
2021-12-17 | 18.05 (-0.28%) | 12 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 222 (1.78%) |
2021-12-10 | 18.1 (0.56%) | 13 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 218 (17.26%) |
2021-12-03 | 18.0 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 186 (-11.84%) |
2021-11-25 | 18.0 (0.0%) | 12 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 211 (0.86%) |
2021-11-18 | 18.0 (2.56%) | 13 | 13 | 0 | 0 | 0.0% | 0.06 (0) | 209 (-62.47%) |
2021-11-13 | 17.55 (7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (125.68%) |
2021-11-06 | 16.4 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (65.34%) |
2021-10-30 | 18.1 (0.0%) | 0 | -12 | 0 | 0 | 0 | N/A (0) | 149 (-35.73%) |
2021-10-22 | 18.1 (0.0%) | 12 | -16 | 0 | 0 | 0.0% | 0.06 (-0.07) | 232 (32.0%) |
2021-10-15 | 18.1 (-3.72%) | 28 | 9 | 0 | 0 | 0.0% | 0.13 (0.04) | 176 (-26.78%) |
2021-10-08 | 18.8 (8.67%) | 19 | -11 | 0 | 0 | 0.0% | 0.09 (-0.05) | 240 (-7.49%) |
2021-10-01 | 17.3 (-2.26%) | 30 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 260 (103.13%) |
2021-09-24 | 17.7 (0.57%) | 32 | -10 | 0 | 0 | 0.0% | 0.15 (-0.05) | 128 (-63.74%) |
2021-09-17 | 17.6 (0.57%) | 42 | 11 | 0 | 0 | 0.0% | 0.2 (0.06) | 353 (-18.1%) |
2021-09-10 | 17.5 (0.0%) | 31 | 14 | 0 | 0 | 0.0% | 0.14 (0.06) | 431 (19.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 17.5 (1.74%) | 17 | 7 | 0 | 0 | 0.0% | 0.08 (0.03) | 359 (-15.45%) |
2021-08-27 | 17.2 (5.2%) | 10 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 425 (26.73%) |
2021-08-19 | 16.35 (1.87%) | 11 | -6 | 0 | 0 | 0.0% | 0.05 (-0.03) | 335 (47.75%) |
2021-08-13 | 16.05 (-2.13%) | 17 | 4 | 0 | 0 | 0.0% | 0.08 (0.02) | 227 (-3.68%) |
2021-08-06 | 16.4 (-0.91%) | 13 | 4 | 0 | 0 | 0.0% | 0.06 (0.02) | 235 (31.43%) |
2021-07-30 | 16.55 (2.48%) | 9 | -6 | 0 | 0 | 0.0% | 0.04 (-0.03) | 179 (-69.67%) |
2021-07-23 | 16.15 (-1.82%) | 15 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 591 (34.39%) |
2021-07-16 | 16.45 (-0.9%) | 15 | -4 | 0 | 0 | 0.0% | 0.07 (-0.02) | 440 (45.25%) |
2021-07-09 | 16.6 (2.79%) | 19 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 303 (23.64%) |
2021-07-02 | 16.15 (-0.31%) | 17 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 245 (-3.86%) |
2021-06-25 | 16.2 (-0.31%) | 20 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 255 (152.38%) |
2021-06-18 | 16.25 (0.31%) | 19 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 101 (-45.82%) |
2021-06-11 | 16.2 (-0.61%) | 20 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 186 (-34.37%) |
2021-06-04 | 16.3 (1.56%) | 19 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 284 (-46.63%) |
2021-05-28 | 16.05 (0.31%) | 19 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 532 (-9.49%) |
2021-05-21 | 16.0 (-4.48%) | 19 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 588 (107.82%) |
2021-05-14 | 16.75 (-7.46%) | 18 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 283 (74.59%) |
2021-05-07 | 18.1 (-0.28%) | 15 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 162 (1230.68%) |
2021-04-29 | 18.15 (1.4%) | 16 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 12 (-95.79%) |
2021-04-23 | 17.9 (-0.56%) | 18 | 16 | 0 | 0 | 0.0% | 0.08 (0.07) | 289 (141.08%) |
2021-04-16 | 18.0 (-1.1%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 120 (144.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 18.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (302.17%) |
2021-03-31 | 18.2 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-41.99%) |
2021-03-26 | 17.9 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (133.36%) |
2021-03-19 | 17.8 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-88.89%) |
2021-03-11 | 18.35 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-61.82%) |
2021-03-05 | 18.2 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-4.32%) |
2021-02-26 | 18.1 (-1.09%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 221 (107.23%) |
2021-02-18 | 18.3 (5.48%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 107 (311.54%) |
2021-02-05 | 17.35 (-0.29%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (29.99%) |
2021-01-29 | 17.4 (-0.57%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 20 (-41.19%) |
2021-01-22 | 17.5 (-1.69%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 34 (-71.66%) |
2021-01-15 | 17.8 (-1.66%) | 6 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 120 (30.2%) |
2021-01-08 | 18.1 (0.0%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 92 (206.13%) |
2020-12-31 | 18.1 (0.56%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (-56.37%) |