- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 1.92 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 32.65 | 32.9 | 32.9 | 32.5 |
| 2024-11-01 | 1.93 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 3.3 | 0 | 0.0 | -6 | 6.59 | 91 | 32.85 | 32.15 | 32.85 | 32.15 |
| 2024-10-30 | 1.91 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | -10 | 5.24 | 0 | 0.0 | 2 | 1.05 | 191 | 32.7 | 32.65 | 32.9 | 32.55 |
| 2024-10-29 | 1.87 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | 6.22 | 0 | 0.0 | 7 | 2.9 | 241 | 32.6 | 33.35 | 33.5 | 32.6 |
| 2024-10-28 | 1.88 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 5.88 | 0 | 0.0 | -3 | 1.36 | 221 | 33.45 | 34.35 | 34.35 | 33.2 |
| 2024-10-25 | 1.86 (+0.11) | 0.0 (0.0) | 0.16 (-0.01) | 106 | 21.5 | 0 | 0.0 | -14 | 2.84 | 493 | 34.35 | 34.0 | 35.4 | 34.0 |
| 2024-10-24 | 1.75 (+0.08) | 0.0 (0.0) | 0.17 (+0.04) | 70 | 24.65 | 0 | 0.0 | 42 | 14.79 | 284 | 33.9 | 34.4 | 34.8 | 33.9 |
| 2024-10-23 | 1.67 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 90 | 35.43 | 0 | 0.0 | 2 | 0.79 | 254 | 34.4 | 34.35 | 35.0 | 34.35 |
| 2024-10-22 | 1.58 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -92 | 28.84 | 0 | 0.0 | 0 | 0.0 | 319 | 34.35 | 35.55 | 35.55 | 34.2 |
| 2024-10-21 | 1.68 (+0.16) | 0.0 (0.0) | 0.13 (-0.05) | 146 | 21.19 | 0 | 0.0 | -50 | 7.26 | 689 | 34.75 | 32.95 | 35.25 | 32.8 |
| 2024-10-18 | 1.52 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 15 | 9.09 | 0 | 0.0 | -13 | 7.88 | 165 | 32.9 | 33.0 | 33.4 | 32.6 |
| 2024-10-17 | 1.51 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -25 | 13.02 | 0 | 0.0 | 1 | 0.52 | 192 | 32.6 | 32.0 | 33.1 | 31.9 |
| 2024-10-16 | 1.53 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.81 | 0 | 0.0 | 2 | 1.61 | 124 | 32.0 | 32.25 | 32.25 | 31.8 |
| 2024-10-15 | 1.54 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -21 | 36.21 | 0 | 0.0 | 0 | 0.0 | 58 | 32.3 | 32.35 | 32.75 | 32.3 |
| 2024-10-14 | 1.56 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -34 | 47.22 | 0 | 0.0 | 0 | 0.0 | 72 | 32.3 | 32.4 | 32.4 | 32.2 |
| 2024-10-11 | 1.6 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -17 | 13.82 | 0 | 0.0 | -3 | 2.44 | 123 | 32.35 | 32.3 | 32.45 | 32.25 |
| 2024-10-09 | 1.62 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -113 | 28.97 | 0 | 0.0 | -1 | 0.26 | 390 | 32.35 | 33.1 | 33.1 | 32.15 |
| 2024-10-08 | 1.69 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | -25 | 13.81 | 0 | 0.0 | -1 | 0.55 | 181 | 33.45 | 34.05 | 34.05 | 33.35 |
| 2024-10-07 | 1.66 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 77 | 34.07 | 0 | 0.0 | 1 | 0.44 | 226 | 33.75 | 33.45 | 34.3 | 33.45 |
| 2024-10-04 | 1.58 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 107 | 18.29 | 0 | 0.0 | -4 | 0.68 | 585 | 33.4 | 32.95 | 34.3 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-01 | 1.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 32.85 | 33.2 | 33.2 | 32.5 |
| 2024-09-30 | 1.47 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | 5.11 | 0 | 0.0 | 1 | 0.73 | 137 | 33.0 | 32.85 | 33.15 | 32.55 |
| 2024-09-27 | 1.48 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 90 | 34.22 | 0 | 0.0 | 0 | 0.0 | 263 | 32.85 | 33.2 | 33.2 | 32.6 |
| 2024-09-26 | 1.39 (-0.18) | 0.0 (0.0) | 0.2 (+0.07) | -176 | 28.16 | 0 | 0.0 | 64 | 10.24 | 625 | 32.7 | 34.1 | 34.4 | 32.7 |
| 2024-09-25 | 1.57 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 111 | 29.84 | 0 | 0.0 | 0 | 0.0 | 372 | 34.15 | 33.7 | 34.3 | 33.5 |
| 2024-09-24 | 1.46 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -149 | 38.21 | 0 | 0.0 | 0 | 0.0 | 390 | 33.55 | 34.6 | 34.75 | 33.5 |
| 2024-09-23 | 1.62 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 72 | 16.33 | 0 | 0.0 | 0 | 0.0 | 441 | 34.55 | 33.7 | 34.85 | 33.7 |
| 2024-09-20 | 1.54 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -24 | 6.27 | 0 | 0.0 | 1 | 0.26 | 383 | 33.65 | 34.6 | 34.9 | 33.65 |
| 2024-09-19 | 1.57 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 84 | 23.08 | 0 | 0.0 | 1 | 0.27 | 364 | 34.6 | 34.0 | 34.8 | 33.8 |
| 2024-09-18 | 1.48 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -118 | 23.41 | 0 | 0.0 | 0 | 0.0 | 504 | 33.7 | 34.25 | 34.95 | 33.45 |
| 2024-09-16 | 1.6 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 52 | 12.29 | 0 | 0.0 | -3 | 0.71 | 423 | 34.25 | 34.1 | 34.7 | 33.7 |
| 2024-09-13 | 1.54 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 187 | 43.29 | 0 | 0.0 | -1 | 0.23 | 432 | 33.7 | 33.15 | 34.3 | 33.15 |
| 2024-09-12 | 1.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 2.28 | 0 | 0.0 | 2 | 0.46 | 438 | 32.95 | 33.25 | 33.6 | 32.55 |
| 2024-09-11 | 1.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 5.6 | 0 | 0.0 | 0 | 0.0 | 268 | 32.5 | 32.2 | 33.3 | 32.2 |
| 2024-09-10 | 1.33 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -182 | 26.3 | 0 | 0.0 | 6 | 0.87 | 692 | 32.45 | 34.65 | 34.75 | 32.45 |
| 2024-09-09 | 1.52 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 50 | 9.45 | 0 | 0.0 | 0 | 0.0 | 529 | 34.0 | 33.0 | 34.45 | 33.0 |
| 2024-09-06 | 1.46 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 69 | 3.8 | 0 | 0.0 | 4 | 0.22 | 1817 | 33.85 | 35.6 | 35.6 | 33.85 |
| 2024-09-05 | 1.39 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 139 | 3.75 | 0 | 0.0 | 2 | 0.05 | 3711 | 34.9 | 33.9 | 36.45 | 33.4 |
| 2024-09-04 | 1.25 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 26 | 2.64 | 0 | 0.0 | 2 | 0.2 | 983 | 33.15 | 33.0 | 34.15 | 31.9 |
| 2024-09-03 | 1.21 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 92 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1392 | 34.85 | 35.1 | 36.4 | 34.35 |
| 2024-09-02 | 1.12 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -234 | 4.14 | 0 | 0.0 | -5 | 0.09 | 5652 | 35.3 | 37.6 | 38.45 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-30 | 1.35 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -42 | 2.16 | 0 | 0.0 | -4 | 0.21 | 1946 | 36.3 | 33.5 | 36.3 | 33.4 |
| 2024-08-29 | 1.39 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 41 | 5.6 | 0 | 0.0 | -1 | 0.14 | 732 | 33.0 | 31.05 | 33.3 | 31.05 |
| 2024-08-28 | 1.35 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.93 | 0 | 0.0 | 2 | 0.62 | 323 | 31.25 | 31.25 | 31.35 | 30.95 |
| 2024-08-27 | 1.35 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 116 | 27.68 | 0 | 0.0 | -1 | 0.24 | 419 | 31.25 | 30.55 | 31.4 | 30.5 |
| 2024-08-26 | 1.23 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 39 | 34.21 | 0 | 0.0 | 0 | 0.0 | 114 | 30.5 | 30.35 | 30.5 | 30.2 |
| 2024-08-23 | 1.19 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 16.85 | 0 | 0.0 | -5 | 5.62 | 89 | 30.35 | 30.2 | 30.35 | 29.85 |
| 2024-08-22 | 1.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 4.29 | 0 | 0.0 | -1 | 1.43 | 70 | 30.2 | 30.6 | 30.6 | 30.1 |
| 2024-08-21 | 1.17 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 17 | 11.97 | 0 | 0.0 | 0 | 0.0 | 142 | 30.25 | 29.9 | 30.25 | 29.9 |
| 2024-08-20 | 1.13 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -18 | 21.95 | 0 | 0.0 | 0 | 0.0 | 82 | 29.95 | 30.1 | 30.1 | 29.95 |
| 2024-08-19 | 1.15 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 30.0 | 30.35 | 30.35 | 30.0 |
| 2024-08-16 | 1.15 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 41 | 17.01 | 0 | 0.0 | 2 | 0.83 | 241 | 30.15 | 30.15 | 30.35 | 29.95 |
| 2024-08-15 | 1.1 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -9 | 7.76 | 0 | 0.0 | -9 | 7.76 | 116 | 30.15 | 30.35 | 30.35 | 29.8 |
| 2024-08-14 | 1.11 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 23 | 18.85 | 0 | 0.0 | 2 | 1.64 | 122 | 30.0 | 29.85 | 30.2 | 29.85 |
| 2024-08-13 | 1.09 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -24 | 16.78 | 0 | 0.0 | 2 | 1.4 | 143 | 29.75 | 30.25 | 30.25 | 29.75 |
| 2024-08-12 | 1.11 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 55 | 24.34 | 0 | 0.0 | 2 | 0.88 | 226 | 30.0 | 29.65 | 30.25 | 29.65 |
| 2024-08-09 | 1.05 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -3 | 1.19 | 0 | 0.0 | 17 | 6.72 | 253 | 29.6 | 29.8 | 30.0 | 29.6 |
| 2024-08-08 | 1.06 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -25 | 9.73 | 0 | 0.0 | 0 | 0.0 | 257 | 29.55 | 29.9 | 30.0 | 29.45 |
| 2024-08-07 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 3.33 | 0 | 0.0 | -1 | 0.48 | 210 | 31.25 | 30.8 | 31.5 | 30.8 |
| 2024-08-06 | 1.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | 6.32 | 0 | 0.0 | -1 | 0.57 | 174 | 30.6 | 30.6 | 31.45 | 30.0 |
| 2024-08-05 | 1.09 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.32 | 0 | 0.0 | -4 | 1.28 | 313 | 30.5 | 32.2 | 32.2 | 30.4 |
| 2024-08-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 13 | 10.66 | 0 | 0.0 | -4 | 3.28 | 122 | 32.2 | 31.9 | 32.35 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-01 | 1.08 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 37 | 33.94 | 0 | 0.0 | -3 | 2.75 | 109 | 32.35 | 31.95 | 32.4 | 31.95 |
| 2024-07-31 | 1.04 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 23 | 19.33 | 0 | 0.0 | 0 | 0.0 | 119 | 31.95 | 31.75 | 32.15 | 31.75 |
| 2024-07-30 | 1.02 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 31.7 | 31.3 | 31.75 | 31.3 |
| 2024-07-29 | 1.01 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 31.3 | 31.45 | 31.5 | 31.25 |
| 2024-07-26 | 1.01 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 13.79 | 0 | 0.0 | -4 | 4.6 | 87 | 31.5 | 31.6 | 31.6 | 31.05 |
| 2024-07-23 | 1.0 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 31.6 | 31.8 | 31.8 | 31.45 |
| 2024-07-22 | 1.03 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | 8.44 | 0 | 0.0 | 1 | 0.65 | 154 | 31.45 | 31.9 | 31.9 | 31.25 |
| 2024-07-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | 5.36 | 0 | 0.0 | 0 | 0.0 | 261 | 31.85 | 32.0 | 32.0 | 31.8 |
| 2024-07-18 | 1.05 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 32.05 | 32.1 | 32.15 | 32.0 |
| 2024-07-17 | 1.06 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 32.15 | 32.0 | 32.25 | 32.0 |
| 2024-07-16 | 1.05 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 32.0 | 32.25 | 32.25 | 32.0 |
| 2024-07-15 | 1.05 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 32.0 | 32.15 | 32.35 | 31.9 |
| 2024-07-12 | 1.06 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.05 | 0 | 0.0 | -1 | 1.05 | 95 | 32.1 | 32.05 | 32.25 | 32.05 |
| 2024-07-11 | 1.06 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 32.0 | 32.3 | 32.3 | 31.95 |
| 2024-07-10 | 1.06 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.06 | 0 | 0.0 | 3 | 3.09 | 97 | 32.15 | 32.3 | 32.3 | 32.05 |
| 2024-07-09 | 1.06 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 10.53 | 0 | 0.0 | -3 | 5.26 | 57 | 32.3 | 32.6 | 32.6 | 32.15 |
| 2024-07-08 | 1.07 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 6.13 | 0 | 0.0 | 0 | 0.0 | 163 | 32.6 | 32.75 | 32.75 | 32.4 |
| 2024-07-05 | 1.08 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 23 | 19.33 | 0 | 0.0 | 0 | 0.0 | 119 | 32.4 | 32.1 | 32.45 | 32.05 |
| 2024-07-04 | 1.06 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 32.05 | 32.0 | 32.15 | 31.95 |
| 2024-07-03 | 1.06 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 19.05 | 0 | 0.0 | 2 | 9.52 | 21 | 31.95 | 32.0 | 32.1 | 31.95 |
| 2024-07-02 | 1.06 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 31.9 | 31.9 | 31.9 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-01 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 31.9 | 32.05 | 32.05 | 31.9 |
| 2024-06-28 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 32.0 | 32.0 | 32.15 | 31.95 |
| 2024-06-27 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 31.9 | 32.0 | 32.0 | 31.9 |
| 2024-06-26 | 1.08 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 42 | 24.28 | 0 | 0.0 | -1 | 0.58 | 173 | 32.0 | 31.95 | 32.25 | 31.95 |
| 2024-06-25 | 1.01 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 31.9 | 31.95 | 32.05 | 31.85 |
| 2024-06-24 | 1.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 31.95 | 31.9 | 32.0 | 31.85 |
| 2024-06-21 | 1.0 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -50 | 19.92 | 0 | 0.0 | 1 | 0.4 | 251 | 31.9 | 32.3 | 32.3 | 31.9 |
| 2024-06-20 | 1.06 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 15.96 | 0 | 0.0 | 0 | 0.0 | 94 | 32.25 | 32.15 | 32.45 | 32.1 |
| 2024-06-19 | 1.04 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 36 | 30.0 | 0 | 0.0 | 1 | 0.83 | 120 | 32.2 | 32.0 | 32.75 | 32.0 |
| 2024-06-18 | 1.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 32.0 | 32.05 | 32.2 | 31.9 |
| 2024-06-17 | 1.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 32.0 | 32.05 | 32.05 | 31.9 |
| 2024-06-14 | 1.0 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -22 | 35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 31.95 | 32.05 | 32.05 | 31.85 |
| 2024-06-13 | 1.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 32.05 | 32.1 | 32.1 | 31.95 |
| 2024-06-12 | 1.03 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 32.0 | 32.2 | 32.2 | 32.0 |
| 2024-06-11 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.99 | 0 | 0.0 | -2 | 1.98 | 101 | 32.1 | 32.4 | 32.5 | 32.05 |
| 2024-06-07 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 6.06 | 0 | 0.0 | 3 | 9.09 | 33 | 32.4 | 32.4 | 32.45 | 32.2 |
| 2024-06-06 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.47 | 68 | 32.4 | 32.7 | 32.7 | 32.3 |
| 2024-06-05 | 1.04 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.41 | 0 | 0.0 | 2 | 5.41 | 37 | 32.65 | 32.7 | 32.7 | 32.45 |
| 2024-06-04 | 1.04 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 20 | 18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 32.5 | 32.9 | 32.9 | 32.45 |
| 2024-06-03 | 1.02 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 21 | 13.29 | 0 | 0.0 | 1 | 0.63 | 158 | 32.8 | 32.95 | 33.2 | 32.75 |
| 2024-05-31 | 0.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 32.8 | 32.7 | 32.9 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-30 | 0.99 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 32.7 | 32.6 | 32.8 | 32.25 |
| 2024-05-29 | 1.0 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 32.85 | 33.1 | 33.1 | 32.65 |
| 2024-05-28 | 0.98 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 38 | 21.11 | 0 | 0.0 | -4 | 2.22 | 180 | 32.85 | 32.2 | 32.85 | 32.2 |
| 2024-05-27 | 0.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 32.1 | 32.05 | 32.15 | 32.0 |
| 2024-05-24 | 0.94 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 32.0 | 32.15 | 32.2 | 32.0 |
| 2024-05-23 | 0.95 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 4.46 | 0 | 0.0 | 3 | 2.68 | 112 | 32.0 | 32.25 | 32.25 | 32.0 |
| 2024-05-22 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -2 | 2.82 | 0 | 0.0 | 4 | 5.63 | 71 | 32.1 | 32.05 | 32.25 | 31.85 |
| 2024-05-21 | 0.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 32.05 | 32.15 | 32.15 | 31.95 |
| 2024-05-20 | 0.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 9.46 | 0 | 0.0 | 1 | 1.35 | 74 | 32.2 | 32.5 | 32.5 | 32.05 |
| 2024-05-17 | 0.96 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -37 | 24.67 | 0 | 0.0 | 0 | 0.0 | 150 | 32.25 | 32.7 | 32.7 | 32.15 |
| 2024-05-16 | 0.99 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 38 | 31.15 | 0 | 0.0 | -2 | 1.64 | 122 | 32.6 | 32.5 | 32.6 | 32.2 |
| 2024-05-15 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 32.3 | 32.55 | 32.55 | 32.3 |
| 2024-05-14 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 32.25 | 32.25 | 32.25 | 32.2 |
| 2024-05-13 | 0.96 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 32.1 | 32.4 | 32.4 | 32.1 |
| 2024-05-10 | 0.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 10.67 | 0 | 0.0 | 1 | 1.33 | 75 | 32.4 | 32.5 | 32.7 | 32.3 |
| 2024-05-09 | 0.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.45 | 32.25 | 32.6 | 32.25 |
| 2024-05-08 | 0.95 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 5.0 | 0 | 0.0 | 1 | 1.0 | 100 | 32.25 | 32.2 | 32.5 | 32.1 |
| 2024-05-07 | 0.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.5 | 32.4 | 32.5 | 32.35 |
| 2024-05-06 | 0.94 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 25 | 30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 32.55 | 32.3 | 32.6 | 32.3 |
| 2024-05-03 | 0.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 32.4 | 32.2 | 32.4 | 32.2 |
| 2024-05-02 | 0.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 6.91 | 0 | 0.0 | -2 | 1.06 | 188 | 32.25 | 32.45 | 32.45 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-30 | 0.9 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 32.45 | 32.5 | 32.6 | 32.15 |
| 2024-04-29 | 0.9 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 32.45 | 32.05 | 32.6 | 32.0 |
| 2024-04-26 | 0.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 32.0 | 32.0 | 32.05 | 31.9 |
| 2024-04-25 | 0.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.0 | 32.05 | 32.05 | 31.95 |
| 2024-04-24 | 0.9 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 32.69 | 0 | 0.0 | 1 | 1.92 | 52 | 32.05 | 32.0 | 32.1 | 31.95 |
| 2024-04-23 | 0.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 32.05 | 31.6 | 32.15 | 31.6 |
| 2024-04-22 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 32.0 | 32.3 | 32.3 | 32.0 |
| 2024-04-19 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 2.01 | 0 | 0.0 | -1 | 0.5 | 199 | 32.2 | 33.0 | 33.0 | 31.75 |
| 2024-04-18 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 32.3 | 32.35 | 32.55 | 32.0 |
| 2024-04-17 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 31.95 | 31.9 | 32.3 | 31.85 |
| 2024-04-16 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 31.9 | 32.4 | 32.4 | 31.8 |
| 2024-04-15 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 32.35 | 32.85 | 32.85 | 32.2 |
| 2024-04-12 | 0.87 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 15 | 5.62 | 0 | 0.0 | -5 | 1.87 | 267 | 32.85 | 32.1 | 32.95 | 32.05 |
| 2024-04-11 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 32.0 | 32.1 | 32.1 | 32.0 |
| 2024-04-10 | 0.86 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 32.1 | 32.15 | 32.2 | 32.0 |
| 2024-04-09 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 32.1 | 32.2 | 32.2 | 31.9 |
| 2024-04-08 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.13 | 0 | 0.0 | 1 | 1.06 | 94 | 32.05 | 32.35 | 32.95 | 32.0 |
| 2024-04-03 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.35 | 32.4 | 32.4 | 32.3 |
| 2024-04-02 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 32.4 | 32.4 | 32.5 | 32.4 |
| 2024-04-01 | 0.85 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 13.0 | 0 | 0.0 | -3 | 3.0 | 100 | 32.35 | 32.55 | 32.55 | 32.35 |
| 2024-03-29 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 32.5 | 32.8 | 32.95 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 32.55 | 32.8 | 33.0 | 32.5 |
| 2024-03-27 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 32.5 | 32.45 | 32.8 | 32.25 |
| 2024-03-26 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 4.35 | 0 | 0.0 | 2 | 1.74 | 115 | 32.45 | 33.5 | 33.5 | 32.3 |
| 2024-03-25 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | 4.07 | 0 | 0.0 | -5 | 2.91 | 172 | 33.15 | 31.95 | 33.5 | 31.95 |
| 2024-03-22 | 0.83 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.95 | 31.9 | 31.95 | 31.8 |
| 2024-03-21 | 0.84 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 31.9 | 31.8 | 32.2 | 31.8 |
| 2024-03-20 | 0.83 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 11.11 | 0 | 0.0 | 1 | 1.85 | 54 | 31.75 | 32.05 | 32.05 | 31.6 |
| 2024-03-19 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 32.05 | 32.05 | 32.1 | 32.0 |
| 2024-03-18 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 32.05 | 32.1 | 32.15 | 32.0 |
| 2024-03-15 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.1 | 32.0 | 32.15 | 32.0 |
| 2024-03-14 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.0 | 32.05 | 32.15 | 32.0 |
| 2024-03-13 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 32.15 | 32.0 | 32.15 | 32.0 |
| 2024-03-12 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 32.05 | 31.95 | 32.1 | 31.95 |
| 2024-03-11 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 32.0 | 32.15 | 32.15 | 31.6 |
| 2024-03-08 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 5.32 | 0 | 0.0 | -1 | 1.06 | 94 | 32.15 | 32.4 | 32.4 | 32.05 |
| 2024-03-07 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 32.45 | 32.55 | 32.6 | 32.4 |
| 2024-03-06 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 8.33 | 0 | 0.0 | -1 | 2.78 | 36 | 32.55 | 32.4 | 32.55 | 32.25 |
| 2024-03-05 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 32.35 | 32.45 | 32.45 | 32.35 |
| 2024-03-04 | 0.84 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 6.9 | 0 | 0.0 | 1 | 1.72 | 58 | 32.45 | 32.6 | 32.85 | 32.45 |
| 2024-03-01 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 32.55 | 32.7 | 32.75 | 32.55 |
| 2024-02-29 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 32.7 | 32.75 | 32.8 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 32.8 | 32.8 | 32.95 | 32.7 |
| 2024-02-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 33.05 | 33.4 | 33.4 | 32.85 |
| 2024-02-23 | 0.84 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | 3.19 | 0 | 0.0 | 0 | 0.0 | 408 | 33.2 | 32.3 | 33.95 | 32.3 |
| 2024-02-22 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 32.0 | 32.05 | 32.05 | 31.95 |
| 2024-02-21 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 32.05 | 32.2 | 32.2 | 32.05 |
| 2024-02-20 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 32.2 | 31.85 | 32.2 | 31.75 |
| 2024-02-19 | 0.85 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 17.65 | 0 | 0.0 | 1 | 1.96 | 51 | 31.9 | 31.7 | 31.9 | 31.65 |
| 2024-02-16 | 0.84 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 31.7 | 31.6 | 31.75 | 31.6 |
| 2024-02-15 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 7.14 | 0 | 0.0 | 1 | 2.38 | 42 | 31.6 | 31.7 | 31.7 | 31.5 |
| 2024-02-05 | 0.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 31.7 | 31.8 | 32.0 | 31.7 |
| 2024-02-02 | 0.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 14.29 | 0 | 0.0 | -1 | 4.76 | 21 | 31.9 | 32.0 | 32.0 | 31.7 |
| 2024-02-01 | 0.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 31.95 | 32.05 | 32.1 | 31.85 |
| 2024-01-31 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.85 | 31.85 | 31.85 | 31.85 |
| 2024-01-30 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.8 | 31.8 | 31.9 | 31.8 |
| 2024-01-29 | 0.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 31.85 | 31.15 | 31.9 | 31.15 |
| 2024-01-26 | 0.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.6 | 31.55 | 31.7 | 31.55 |
| 2024-01-25 | 0.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.55 | 31.55 | 31.6 | 31.55 |
| 2024-01-24 | 0.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 31.55 | 31.5 | 31.55 | 31.5 |
| 2024-01-23 | 0.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 31.5 | 31.1 | 31.7 | 31.1 |
| 2024-01-22 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.45 | 31.5 | 31.5 | 31.45 |
| 2024-01-19 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.5 | 31.1 | 31.5 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 31.35 | 31.3 | 31.35 | 31.25 |
| 2024-01-17 | 0.86 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | 42.86 | 0 | 0.0 | 5 | 14.29 | 35 | 31.35 | 31.35 | 31.55 | 31.35 |
| 2024-01-16 | 0.88 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -16 | 50.0 | 0 | 0.0 | -2 | 6.25 | 32 | 31.55 | 31.75 | 31.75 | 31.55 |
| 2024-01-15 | 0.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | 34.78 | 0 | 0.0 | 1 | 4.35 | 23 | 31.75 | 32.0 | 32.0 | 31.75 |
| 2024-01-12 | 0.9 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 13.51 | 0 | 0.0 | -2 | 5.41 | 37 | 32.0 | 32.35 | 32.4 | 32.0 |
| 2024-01-11 | 0.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 32.35 | 32.4 | 32.4 | 32.15 |
| 2024-01-10 | 0.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 32.05 | 32.0 | 32.4 | 32.0 |
| 2024-01-09 | 0.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 32.0 | 32.05 | 32.15 | 31.55 |
| 2024-01-08 | 0.9 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 4.26 | 0 | 0.0 | 3 | 3.19 | 94 | 31.65 | 32.3 | 32.4 | 31.5 |
| 2024-01-05 | 0.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.25 | 32.25 | 32.4 | 32.25 |
| 2024-01-04 | 0.91 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 32.2 | 32.1 | 32.4 | 32.1 |
| 2024-01-03 | 0.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 32.35 | 32.25 | 32.4 | 32.1 |
| 2024-01-02 | 0.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.3 | 32.5 | 32.5 | 32.25 |
| 2023-12-29 | 0.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 32.5 | 32.3 | 32.5 | 32.2 |
| 2023-12-28 | 0.91 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 5.45 | 0 | 0.0 | -1 | 1.82 | 55 | 32.5 | 32.3 | 32.5 | 32.15 |
| 2023-12-27 | 0.91 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 11 | 25.0 | 0 | 0.0 | 2 | 4.55 | 44 | 32.6 | 32.5 | 32.7 | 32.3 |
| 2023-12-26 | 0.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 52.38 | 0 | 0.0 | 1 | 4.76 | 21 | 32.75 | 32.5 | 32.75 | 32.5 |
| 2023-12-25 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.4 | 32.8 | 32.8 | 32.35 |
| 2023-12-22 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.75 | 32.75 | 32.8 | 32.75 |
| 2023-12-21 | 0.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.0 | 32.8 | 33.1 | 32.8 |
| 2023-12-20 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.8 | 32.9 | 32.9 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 13.33 | 0 | 0.0 | -1 | 6.67 | 15 | 32.85 | 32.9 | 33.0 | 32.85 |
| 2023-12-18 | 0.87 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 32.9 | 32.9 | 33.1 | 32.85 |
| 2023-12-15 | 0.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 32.9 | 32.9 | 32.9 | 32.8 |
| 2023-12-14 | 0.85 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 33.0 | 32.8 | 33.15 | 32.65 |
| 2023-12-13 | 0.83 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 13 | 15.29 | 0 | 0.0 | -3 | 3.53 | 85 | 32.85 | 32.35 | 32.85 | 32.15 |
| 2023-12-12 | 0.82 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 32.35 | 32.3 | 32.35 | 32.0 |
| 2023-12-11 | 0.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 32.2 | 32.65 | 32.65 | 32.05 |
| 2023-12-08 | 0.81 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 32.2 | 32.2 | 32.2 | 31.9 |
| 2023-12-07 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.53 | 0 | 0.0 | -1 | 1.27 | 79 | 32.3 | 32.7 | 32.7 | 32.05 |
| 2023-12-06 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 32.5 | 33.55 | 33.55 | 32.45 |
| 2023-12-05 | 0.8 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.56 | 0 | 0.0 | -2 | 2.56 | 78 | 32.7 | 32.85 | 33.05 | 32.65 |
| 2023-12-04 | 0.81 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -33 | 12.5 | 0 | 0.0 | 0 | 0.0 | 264 | 32.85 | 33.3 | 33.9 | 32.55 |
| 2023-12-01 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 498 | 33.3 | 31.95 | 35.0 | 31.6 |
| 2023-11-30 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 31.95 | 30.7 | 31.95 | 30.7 |
| 2023-11-29 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.65 | 30.75 | 30.75 | 30.65 |
| 2023-11-28 | 0.83 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 11.54 | 0 | 0.0 | 1 | 3.85 | 26 | 30.65 | 30.5 | 30.7 | 30.5 |
| 2023-11-27 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.6 | 30.75 | 30.75 | 30.6 |
| 2023-11-24 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.75 | 30.6 | 30.75 | 30.6 |
| 2023-11-23 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 30.5 | 30.6 | 30.7 | 30.5 |
| 2023-11-22 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.5 | 30.55 | 30.55 | 30.4 |
| 2023-11-21 | 0.82 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.55 | 30.5 | 30.7 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 0.81 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 30.4 | 30.35 | 30.55 | 30.3 |
| 2023-11-17 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 30.3 | 30.25 | 30.4 | 30.25 |
| 2023-11-16 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 15.22 | 0 | 0.0 | 2 | 4.35 | 46 | 30.2 | 30.55 | 30.6 | 30.2 |
| 2023-11-15 | 0.8 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 30.25 | 30.3 | 30.35 | 30.25 |
| 2023-11-14 | 0.79 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 30.2 | 30.1 | 30.45 | 30.1 |
| 2023-11-13 | 0.79 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.05 | 30.1 | 30.1 | 30.0 |
| 2023-11-10 | 0.79 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.8 | 29.6 | 29.95 | 29.6 |
| 2023-11-09 | 0.79 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 30.1 | 30.05 | 30.2 | 30.05 |
| 2023-11-08 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.05 | 30.2 | 30.2 | 30.05 |
| 2023-11-07 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 30.1 | 30.55 | 30.55 | 30.1 |
| 2023-11-06 | 0.8 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 29.8 | 29.8 | 29.8 | 29.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 1.92 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 33.15 | 32.9 | 33.4 | 32.5 |
| 2024-11-01 | 1.93 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | -9 | 1.21 | 0 | 0.0 | 0 | 0.0 | 746 | 32.85 | 34.35 | 34.35 | 32.15 |
| 2024-10-25 | 1.86 (+0.34) | 0.0 (0.0) | 0.16 (-0.02) | 320 | 15.69 | 0 | 0.0 | -20 | 0.98 | 2040 | 34.35 | 32.95 | 35.55 | 32.8 |
| 2024-10-18 | 1.52 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -66 | 10.75 | 0 | 0.0 | -10 | 1.63 | 614 | 32.9 | 32.4 | 33.4 | 31.8 |
| 2024-10-11 | 1.6 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | -78 | 8.47 | 0 | 0.0 | -4 | 0.43 | 921 | 32.35 | 33.45 | 34.3 | 32.15 |
| 2024-10-04 | 1.58 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 96 | 11.94 | 0 | 0.0 | -3 | 0.37 | 804 | 33.4 | 32.85 | 34.3 | 32.5 |
| 2024-09-27 | 1.48 (-0.06) | 0.0 (0.0) | 0.2 (+0.07) | -52 | 2.48 | 0 | 0.0 | 64 | 3.06 | 2094 | 32.85 | 33.7 | 34.85 | 32.6 |
| 2024-09-20 | 1.54 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 0.36 | 0 | 0.0 | -1 | 0.06 | 1675 | 33.65 | 34.1 | 34.95 | 33.45 |
| 2024-09-13 | 1.54 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 80 | 3.39 | 0 | 0.0 | 7 | 0.3 | 2362 | 33.7 | 33.0 | 34.75 | 32.2 |
| 2024-09-06 | 1.46 (+0.11) | 0.0 (0.0) | 0.13 (+0.01) | 92 | 0.68 | 0 | 0.0 | 3 | 0.02 | 13557 | 33.85 | 37.6 | 38.45 | 31.9 |
| 2024-08-30 | 1.35 (+0.16) | 0.0 (0.0) | 0.12 (-0.01) | 157 | 4.44 | 0 | 0.0 | -4 | 0.11 | 3537 | 36.3 | 30.35 | 36.3 | 30.2 |
| 2024-08-23 | 1.19 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 14 | 2.78 | 0 | 0.0 | -6 | 1.19 | 504 | 30.35 | 30.35 | 30.6 | 29.85 |
| 2024-08-16 | 1.15 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 86 | 10.11 | 0 | 0.0 | -1 | 0.12 | 851 | 30.15 | 29.65 | 30.35 | 29.65 |
| 2024-08-09 | 1.05 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -33 | 2.73 | 0 | 0.0 | 11 | 0.91 | 1208 | 29.6 | 32.2 | 32.2 | 29.45 |
| 2024-08-02 | 1.09 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 80 | 16.81 | 0 | 0.0 | -7 | 1.47 | 476 | 32.2 | 31.45 | 32.4 | 31.25 |
| 2024-07-26 | 1.01 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.69 | 0 | 0.0 | -3 | 1.03 | 291 | 31.5 | 31.9 | 31.9 | 31.05 |
| 2024-07-19 | 1.04 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -18 | 3.02 | 0 | 0.0 | 0 | 0.0 | 597 | 31.85 | 32.15 | 32.35 | 31.8 |
| 2024-07-12 | 1.06 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -22 | 4.14 | 0 | 0.0 | -1 | 0.19 | 531 | 32.1 | 32.75 | 32.75 | 31.95 |
| 2024-07-05 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.91 | 0 | 0.0 | 2 | 0.61 | 330 | 32.4 | 32.05 | 32.45 | 31.8 |
| 2024-06-28 | 1.08 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 42 | 9.46 | 0 | 0.0 | -1 | 0.23 | 444 | 32.0 | 31.9 | 32.25 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.32 | 616 | 31.9 | 32.05 | 32.75 | 31.9 |
| 2024-06-14 | 1.0 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -22 | 7.31 | 0 | 0.0 | -2 | 0.66 | 301 | 31.95 | 32.4 | 32.5 | 31.85 |
| 2024-06-07 | 1.04 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 41 | 10.12 | 0 | 0.0 | 5 | 1.23 | 405 | 32.4 | 32.95 | 33.2 | 32.2 |
| 2024-05-31 | 0.99 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 43 | 8.25 | 0 | 0.0 | -4 | 0.77 | 521 | 32.8 | 32.05 | 33.1 | 32.0 |
| 2024-05-24 | 0.94 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -10 | 2.58 | 0 | 0.0 | 8 | 2.07 | 387 | 32.0 | 32.5 | 32.5 | 31.85 |
| 2024-05-17 | 0.96 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.49 | 0 | 0.0 | -1 | 0.25 | 408 | 32.25 | 32.4 | 32.7 | 32.1 |
| 2024-05-10 | 0.95 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 39 | 11.44 | 0 | 0.0 | 2 | 0.59 | 341 | 32.4 | 32.3 | 32.7 | 32.1 |
| 2024-05-03 | 0.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 3.8 | 0 | 0.0 | -2 | 0.54 | 368 | 32.4 | 32.05 | 32.6 | 32.0 |
| 2024-04-26 | 0.9 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 33 | 10.28 | 0 | 0.0 | 2 | 0.62 | 321 | 32.0 | 32.3 | 32.3 | 31.6 |
| 2024-04-19 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | 1.29 | 0 | 0.0 | -1 | 0.16 | 618 | 32.2 | 32.85 | 33.0 | 31.75 |
| 2024-04-12 | 0.87 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 24 | 3.5 | 0 | 0.0 | -4 | 0.58 | 686 | 32.85 | 32.35 | 32.95 | 31.9 |
| 2024-04-03 | 0.85 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 9.8 | 0 | 0.0 | -3 | 1.96 | 153 | 32.35 | 32.55 | 32.55 | 32.3 |
| 2024-03-29 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.2 | 0 | 0.0 | -3 | 0.61 | 494 | 32.5 | 31.95 | 33.5 | 31.95 |
| 2024-03-22 | 0.83 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | 5.83 | 0 | 0.0 | 1 | 0.45 | 223 | 31.95 | 32.1 | 32.2 | 31.6 |
| 2024-03-15 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 3.37 | 0 | 0.0 | 1 | 0.56 | 178 | 32.1 | 32.15 | 32.15 | 31.6 |
| 2024-03-08 | 0.84 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.11 | 0 | 0.0 | -1 | 0.37 | 270 | 32.15 | 32.6 | 32.85 | 32.05 |
| 2024-03-01 | 0.83 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 32.55 | 33.4 | 33.4 | 32.55 |
| 2024-02-23 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.36 | 0 | 0.0 | 1 | 0.18 | 561 | 33.2 | 31.7 | 33.95 | 31.65 |
| 2024-02-16 | 0.84 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | 13.41 | 0 | 0.0 | 1 | 1.22 | 82 | 31.7 | 31.7 | 31.75 | 31.5 |
| 2024-02-05 | 0.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 31.7 | 31.8 | 32.0 | 31.7 |
| 2024-02-02 | 0.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 7.81 | 0 | 0.0 | -1 | 1.56 | 64 | 31.9 | 31.15 | 32.1 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 0.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 31.6 | 31.5 | 31.7 | 31.1 |
| 2024-01-19 | 0.86 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -40 | 36.36 | 0 | 0.0 | 5 | 4.55 | 110 | 31.5 | 32.0 | 32.0 | 31.1 |
| 2024-01-12 | 0.9 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.62 | 0 | 0.0 | 1 | 0.31 | 323 | 32.0 | 32.3 | 32.4 | 31.5 |
| 2024-01-05 | 0.91 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -7 | 11.48 | 0 | 0.0 | 1 | 1.64 | 61 | 32.25 | 32.5 | 32.5 | 32.1 |
| 2023-12-29 | 0.91 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 29 | 14.29 | 0 | 0.0 | 2 | 0.99 | 203 | 32.5 | 32.8 | 32.8 | 32.15 |
| 2023-12-22 | 0.88 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 28 | 18.54 | 0 | 0.0 | -1 | 0.66 | 151 | 32.75 | 32.9 | 33.1 | 32.75 |
| 2023-12-15 | 0.85 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 41 | 13.18 | 0 | 0.0 | -3 | 0.96 | 311 | 32.9 | 32.65 | 33.15 | 32.0 |
| 2023-12-08 | 0.81 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -34 | 5.71 | 0 | 0.0 | -2 | 0.34 | 595 | 32.2 | 33.3 | 33.9 | 31.9 |
| 2023-12-01 | 0.83 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 627 | 33.3 | 30.75 | 35.0 | 30.5 |
| 2023-11-24 | 0.82 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 30.75 | 30.35 | 30.75 | 30.1 |
| 2023-11-17 | 0.8 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 10 | 6.85 | 0 | 0.0 | 3 | 2.05 | 146 | 30.3 | 30.1 | 30.6 | 30.0 |
| 2023-11-10 | 0.79 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 29.8 | 29.8 | 30.55 | 29.6 |
| 2023-11-03 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 29.8 | 30.1 | 30.1 | 29.5 |
| 2023-10-27 | 0.8 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 30.1 | 29.9 | 30.25 | 29.65 |
| 2023-10-20 | 0.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 29.6 | 30.1 | 30.55 | 29.5 |
| 2023-10-13 | 0.8 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 30.1 | 30.0 | 30.35 | 29.9 |
| 2023-10-06 | 0.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 29.8 | 30.0 | 30.05 | 29.6 |
| 2023-09-28 | 0.8 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 30.0 | 30.05 | 30.45 | 29.95 |
| 2023-09-22 | 0.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.48 | 135 | 30.25 | 30.0 | 30.35 | 29.8 |
| 2023-09-15 | 0.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 30.0 | 30.0 | 30.25 | 29.65 |
| 2023-09-08 | 0.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.7 | 0 | 0.0 | -3 | 4.05 | 74 | 30.0 | 30.25 | 30.25 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 0.81 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -38 | 28.15 | 0 | 0.0 | -1 | 0.74 | 135 | 29.9 | 29.8 | 30.3 | 29.65 |
| 2023-08-25 | 0.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -19 | 11.73 | 0 | 0.0 | 2 | 1.23 | 162 | 29.7 | 30.0 | 30.25 | 29.65 |
| 2023-08-18 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 3.74 | 0 | 0.0 | -2 | 1.87 | 107 | 30.0 | 30.5 | 30.5 | 29.9 |
| 2023-08-11 | 0.86 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -46 | 16.97 | 0 | 0.0 | -1 | 0.37 | 271 | 30.5 | 31.55 | 31.55 | 30.0 |
| 2023-08-04 | 0.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.41 | 83 | 31.65 | 31.25 | 31.7 | 31.2 |
| 2023-07-28 | 0.91 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -5 | 2.17 | 0 | 0.0 | -2 | 0.87 | 230 | 31.25 | 33.0 | 33.1 | 31.1 |
| 2023-07-21 | 0.95 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 3.16 | 0 | 0.0 | 3 | 1.58 | 190 | 32.65 | 33.2 | 33.45 | 32.25 |
| 2023-07-14 | 0.95 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | 6.23 | 0 | 0.0 | -1 | 0.33 | 305 | 33.35 | 33.1 | 34.0 | 32.8 |
| 2023-07-07 | 0.97 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 32.4 | 32.95 | 33.6 | 32.1 |
| 2023-06-30 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 32.7 | 33.65 | 33.65 | 32.4 |
| 2023-06-21 | 0.96 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 33.65 | 33.5 | 33.65 | 33.0 |
| 2023-06-16 | 0.94 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 14 | 6.39 | 0 | 0.0 | 0 | 0.0 | 219 | 33.65 | 32.5 | 33.9 | 32.2 |
| 2023-06-09 | 0.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 32.5 | 32.65 | 33.1 | 32.4 |
| 2023-06-02 | 0.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 16 | 12.03 | 0 | 0.0 | 1 | 0.75 | 133 | 32.65 | 32.6 | 32.95 | 32.1 |
| 2023-05-26 | 0.91 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 20 | 10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 32.6 | 32.75 | 33.2 | 32.6 |
| 2023-05-19 | 0.89 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 10 | 7.25 | 0 | 0.0 | 15 | 10.87 | 138 | 32.8 | 32.65 | 33.0 | 32.2 |
| 2023-05-12 | 0.88 (+0.18) | 0.0 (0.0) | 0.11 (-0.01) | -11 | 5.76 | 0 | 0.0 | -2 | 1.05 | 191 | 33.0 | 33.7 | 34.05 | 32.75 |
| 2023-05-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 33.7 | 32.8 | 34.05 | 32.8 |
| 2023-04-28 | 0.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.76 | 131 | 32.9 | 32.9 | 33.2 | 32.2 |
| 2023-04-21 | 0.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.2 | 0 | 0.0 | -1 | 0.2 | 507 | 33.0 | 33.3 | 35.5 | 33.0 |
| 2023-04-14 | 0.71 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 30 | 11.11 | 0 | 0.0 | 0 | 0.0 | 270 | 33.15 | 32.1 | 33.6 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 0.68 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.3 | 32.4 | 32.45 | 32.3 |
| 2023-03-31 | 0.68 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -4 | 6.25 | 0 | 0.0 | 2 | 3.12 | 64 | 32.4 | 32.75 | 32.8 | 31.95 |
| 2023-03-24 | 0.68 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 32.4 | 32.0 | 32.5 | 31.7 |
| 2023-03-17 | 0.68 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 32.0 | 32.8 | 32.8 | 31.85 |
| 2023-03-10 | 0.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 621 | 32.8 | 32.6 | 34.4 | 32.6 |
| 2023-03-03 | 0.67 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 32.5 | 32.25 | 32.55 | 32.25 |
| 2023-02-24 | 0.66 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -4 | 1.88 | 0 | 0.0 | -2 | 0.94 | 213 | 32.25 | 31.75 | 32.4 | 31.45 |
| 2023-02-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 31.65 | 31.5 | 31.7 | 31.3 |
| 2023-02-10 | 0.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 1.36 | 0 | 0.0 | -1 | 0.68 | 147 | 31.5 | 31.65 | 31.8 | 31.4 |
| 2023-02-03 | 0.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.6 | 0 | 0.0 | 1 | 0.6 | 167 | 31.65 | 31.15 | 31.75 | 31.1 |
| 2023-01-17 | 0.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 31.1 | 31.1 | 31.1 | 30.85 |
| 2023-01-13 | 0.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 31.1 | 31.2 | 31.3 | 31.05 |
| 2023-01-06 | 0.67 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 1.32 | 0 | 0.0 | 2 | 2.63 | 76 | 31.15 | 31.15 | 31.2 | 30.75 |
| 2022-12-30 | 0.66 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.56 | 64 | 31.0 | 30.75 | 31.2 | 30.5 |
| 2022-12-23 | 0.67 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 30.5 | 30.6 | 30.8 | 30.3 |
| 2022-12-16 | 0.69 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -8 | 4.04 | 0 | 0.0 | 3 | 1.52 | 198 | 30.55 | 30.95 | 31.45 | 30.55 |
| 2022-12-09 | 0.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 30.95 | 31.5 | 32.0 | 30.85 |
| 2022-12-02 | 0.7 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -7 | 3.29 | 0 | 0.0 | -4 | 1.88 | 213 | 31.4 | 31.1 | 31.9 | 30.9 |
| 2022-11-25 | 0.7 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 8.79 | 0 | 0.0 | 0 | 0.0 | 182 | 31.1 | 30.9 | 31.6 | 30.8 |
| 2022-11-18 | 0.69 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | -1 | 0.76 | 0 | 0.0 | 1 | 0.76 | 131 | 30.8 | 30.65 | 31.0 | 30.5 |
| 2022-11-11 | 0.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 432 | 30.3 | 31.35 | 31.45 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 0.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.3 | 0 | 0.0 | 1 | 1.15 | 87 | 31.1 | 30.85 | 31.4 | 30.85 |
| 2022-10-28 | 0.67 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 24.53 | 0 | 0.0 | 12 | 22.64 | 53 | 30.6 | 30.7 | 30.85 | 30.15 |
| 2022-10-21 | 0.66 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 8.44 | 0 | 0.0 | -1 | 0.65 | 154 | 30.35 | 31.0 | 31.4 | 29.8 |
| 2022-10-14 | 0.65 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -8 | 1.21 | 0 | 0.0 | -3 | 0.46 | 659 | 31.25 | 30.15 | 33.9 | 29.5 |
| 2022-10-07 | 0.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.93 | 0 | 0.0 | -5 | 4.67 | 107 | 29.4 | 29.65 | 29.65 | 29.25 |
| 2022-09-30 | 0.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 29.6 | 30.45 | 30.5 | 29.2 |
| 2022-09-23 | 0.65 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 12.12 | 0 | 0.0 | -2 | 3.03 | 66 | 31.1 | 31.6 | 31.6 | 30.15 |
| 2022-09-16 | 0.66 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | -9 | 10.71 | 0 | 0.0 | -5 | 5.95 | 84 | 31.45 | 32.1 | 32.15 | 31.1 |
| 2022-09-08 | 0.63 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 3.88 | 0 | 0.0 | -2 | 1.55 | 129 | 32.3 | 31.1 | 32.35 | 31.1 |
| 2022-09-02 | 0.64 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -5 | 5.95 | 0 | 0.0 | -13 | 15.48 | 84 | 31.6 | 31.5 | 31.95 | 31.05 |
| 2022-08-26 | 0.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.04 | 96 | 31.8 | 31.5 | 32.3 | 31.5 |
| 2022-08-19 | 0.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 31.6 | 31.0 | 31.8 | 30.65 |
| 2022-08-12 | 0.65 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 30.6 | 30.15 | 31.1 | 29.75 |
| 2022-08-05 | 0.66 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 29.85 | 30.4 | 31.0 | 29.3 |
| 2022-07-29 | 0.68 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 1.43 | 0 | 0.0 | -1 | 1.43 | 70 | 30.85 | 30.75 | 31.2 | 29.8 |
| 2022-07-22 | 0.68 (-0.02) | 0.0 (0.0) | 0.14 (-0.03) | -17 | 18.48 | 0 | 0.0 | -33 | 35.87 | 92 | 29.8 | 29.2 | 30.05 | 29.0 |
| 2022-07-15 | 0.7 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -7 | 10.77 | 0 | 0.0 | -13 | 20.0 | 65 | 29.6 | 30.2 | 30.2 | 29.3 |
| 2022-07-08 | 0.7 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -3 | 3.53 | 0 | 0.0 | 28 | 32.94 | 85 | 30.45 | 30.1 | 31.6 | 30.0 |
| 2022-07-01 | 0.72 (+0.01) | 0.0 (0.0) | 0.16 (+0.06) | 4 | 4.17 | 0 | 0.0 | 48 | 50.0 | 96 | 30.2 | 31.2 | 31.4 | 30.2 |
| 2022-06-24 | 0.71 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | 22 | 10.09 | 0 | 0.0 | 37 | 16.97 | 218 | 31.0 | 30.3 | 31.5 | 30.1 |
| 2022-06-17 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 30.45 | 30.85 | 31.8 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 0.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 31.5 | 31.5 | 31.95 | 31.3 |
| 2022-06-02 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 31.1 | 31.15 | 32.0 | 31.1 |
| 2022-05-27 | 0.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 31.15 | 31.35 | 31.35 | 30.5 |
| 2022-05-20 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 6.52 | 46 | 30.5 | 29.75 | 31.3 | 29.7 |
| 2022-05-13 | 0.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 29.75 | 30.5 | 30.5 | 29.7 |
| 2022-05-06 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 30.5 | 30.7 | 31.15 | 30.45 |
| 2022-04-29 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 30.7 | 30.75 | 31.6 | 30.0 |
| 2022-04-22 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 30.8 | 30.65 | 31.15 | 30.55 |
| 2022-04-15 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 30.65 | 30.8 | 31.2 | 30.0 |
| 2022-04-08 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.29 | 0 | 0.0 | -3 | 4.29 | 70 | 30.7 | 30.8 | 30.85 | 30.5 |
| 2022-04-01 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 30.85 | 31.25 | 31.7 | 30.7 |
| 2022-03-25 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 31.25 | 31.55 | 31.55 | 31.1 |
| 2022-03-18 | 0.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 31.55 | 31.5 | 32.0 | 30.85 |
| 2022-03-11 | 0.68 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 31.5 | 31.9 | 32.65 | 30.95 |
| 2022-03-04 | 0.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 31.9 | 31.55 | 32.55 | 31.55 |
| 2022-02-25 | 0.69 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 31.55 | 32.1 | 32.5 | 31.55 |
| 2022-02-18 | 0.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.94 | 0 | 0.0 | -2 | 2.94 | 68 | 32.1 | 32.0 | 32.4 | 32.0 |
| 2022-02-11 | 0.7 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 32.3 | 32.45 | 32.5 | 31.95 |
| 2022-01-26 | 0.72 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -9 | 56.25 | 0 | 0.0 | 1 | 6.25 | 16 | 32.45 | 32.8 | 32.8 | 32.25 |
| 2022-01-21 | 0.72 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 3.45 | 0 | 0.0 | -3 | 10.34 | 29 | 32.8 | 33.05 | 33.05 | 32.5 |
| 2022-01-14 | 0.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 33.05 | 33.1 | 33.45 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 0.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 8.33 | 0 | 0.0 | -1 | 2.78 | 36 | 33.2 | 33.2 | 33.4 | 33.0 |
| 2021-12-30 | 0.73 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 33.2 | 33.2 | 33.3 | 32.85 |
| 2021-12-24 | 0.72 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 13.04 | 0 | 0.0 | -1 | 2.17 | 46 | 32.95 | 32.6 | 33.1 | 32.6 |
| 2021-12-17 | 0.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 33.25 | 33.0 | 33.35 | 32.3 |
| 2021-12-10 | 0.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 33.35 | 33.3 | 33.45 | 32.6 |
| 2021-12-03 | 0.72 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 11.11 | 0 | 0.0 | 1 | 1.59 | 63 | 33.3 | 32.15 | 33.4 | 32.1 |
| 2021-11-26 | 0.71 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 32.5 | 32.85 | 33.1 | 32.3 |
| 2021-11-19 | 0.7 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 10 | 12.05 | 0 | 0.0 | 15 | 18.07 | 83 | 32.7 | 33.6 | 33.6 | 32.7 |
| 2021-11-12 | 0.69 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 0.83 | 0 | 0.0 | 9 | 7.5 | 120 | 38.1 | 34.8 | 38.3 | 33.35 |
| 2021-11-05 | 0.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 39.0 | 34.2 | 39.1 | 34.0 |
| 2021-10-29 | 0.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 20.0 | 0 | 0.0 | -1 | 1.54 | 65 | 33.45 | 33.9 | 34.05 | 33.2 |
| 2021-10-22 | 0.68 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 20.31 | 0 | 0.0 | 14 | 21.88 | 64 | 33.85 | 33.55 | 34.0 | 33.2 |
| 2021-10-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 8.74 | 0 | 0.0 | 13 | 12.62 | 103 | 33.55 | 32.35 | 33.9 | 32.35 |
| 2021-10-08 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (-0.06) | -7 | 2.27 | 0 | 0.0 | -59 | 19.09 | 309 | 32.9 | 33.75 | 33.8 | 31.9 |
| 2021-10-01 | 0.65 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -8 | 9.41 | 0 | 0.0 | 11 | 12.94 | 85 | 33.85 | 34.0 | 35.5 | 33.55 |
| 2021-09-24 | 0.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 33.95 | 34.0 | 34.1 | 32.95 |
| 2021-09-17 | 0.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.0 | 0 | 0.0 | -1 | 0.83 | 120 | 33.95 | 33.45 | 34.25 | 33.2 |
| 2021-09-10 | 0.66 (-0.02) | 0.0 (-0.07) | 0.08 (+0.01) | -23 | 5.78 | -66 | 16.58 | 6 | 1.51 | 398 | 33.45 | 36.2 | 36.2 | 33.1 |
| 2021-09-03 | 0.68 (+0.03) | 0.07 (-0.23) | 0.07 (+0.06) | 30 | 3.5 | -227 | 26.46 | 57 | 6.64 | 858 | 36.35 | 38.05 | 39.35 | 35.95 |
| 2021-08-27 | 0.65 (-0.01) | 0.3 (-0.01) | 0.01 (+0.01) | -5 | 5.21 | -7 | 7.29 | 12 | 12.5 | 96 | 38.05 | 37.5 | 38.1 | 37.25 |
| 2021-08-20 | 0.66 (-0.01) | 0.31 (0.0) | 0.0 (0.0) | -14 | 7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 37.25 | 37.55 | 38.35 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 0.67 (+0.03) | 0.31 (0.0) | 0.0 (0.0) | 38 | 32.2 | 0 | 0.0 | 0 | 0.0 | 118 | 37.8 | 39.45 | 39.45 | 37.5 |
| 2021-08-06 | 0.64 (+0.01) | 0.31 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 39.0 | 38.05 | 39.1 | 38.0 |
| 2021-07-30 | 0.63 (-0.01) | 0.31 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 38.1 | 38.2 | 38.8 | 38.0 |
| 2021-07-23 | 0.64 (0.0) | 0.31 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -19 | 10.98 | 173 | 38.2 | 38.05 | 38.75 | 37.85 |
| 2021-07-16 | 0.64 (0.0) | 0.31 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -16 | 7.48 | 214 | 37.95 | 38.3 | 38.95 | 37.45 |
| 2021-07-09 | 0.64 (0.0) | 0.31 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -15 | 5.81 | 258 | 38.6 | 39.1 | 39.5 | 38.3 |
| 2021-07-02 | 0.64 (-0.13) | 0.31 (0.0) | 0.03 (-0.01) | -129 | 14.29 | 0 | 0.0 | -9 | 1.0 | 903 | 39.1 | 42.75 | 42.8 | 38.8 |
| 2021-06-25 | 0.77 (+0.12) | 0.31 (+0.17) | 0.04 (+0.04) | 112 | 4.07 | 165 | 6.0 | 21 | 0.76 | 2749 | 41.5 | 36.0 | 42.8 | 35.95 |
| 2021-06-18 | 0.65 (-0.01) | 0.14 (+0.02) | 0.0 (0.0) | -5 | 3.82 | 15 | 11.45 | -33 | 25.19 | 131 | 36.0 | 35.5 | 36.0 | 35.05 |
| 2021-06-11 | 0.66 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 35.5 | 35.5 | 36.0 | 34.8 |
| 2021-06-04 | 0.68 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 8 | 6.56 | 0 | 0.0 | -3 | 2.46 | 122 | 35.45 | 35.0 | 35.95 | 35.0 |
| 2021-05-28 | 0.67 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -9 | 3.12 | 0 | 0.0 | 3 | 1.04 | 288 | 35.4 | 34.0 | 36.2 | 33.65 |
| 2021-05-21 | 0.7 (0.0) | 0.12 (0.0) | 0.0 (-0.01) | 6 | 1.99 | 0 | 0.0 | -11 | 3.64 | 302 | 34.55 | 32.55 | 35.0 | 32.55 |
| 2021-05-14 | 0.7 (-0.01) | 0.12 (0.0) | 0.01 (0.0) | -14 | 2.32 | 0 | 0.0 | 1 | 0.17 | 603 | 34.25 | 38.0 | 38.0 | 33.75 |
| 2021-05-07 | 0.71 (-0.05) | 0.12 (0.0) | 0.01 (+0.01) | -47 | 6.8 | 0 | 0.0 | 2 | 0.29 | 691 | 37.6 | 39.4 | 39.4 | 36.35 |
| 2021-04-29 | 0.76 (+0.09) | 0.12 (0.0) | 0.0 (0.0) | 87 | 10.2 | 0 | 0.0 | 0 | 0.0 | 853 | 39.3 | 38.55 | 40.1 | 38.4 |
| 2021-04-23 | 0.67 (+0.03) | 0.12 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.21 | 964 | 38.55 | 37.95 | 39.5 | 37.8 |
| 2021-04-16 | 0.64 (+0.01) | 0.12 (0.0) | 0.01 (+0.01) | 16 | 2.53 | 0 | 0.0 | 6 | 0.95 | 633 | 37.8 | 38.5 | 38.7 | 37.05 |
| 2021-04-09 | 0.63 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 471 | 37.95 | 36.85 | 38.1 | 36.85 |
| 2021-04-01 | 0.62 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -20 | 4.4 | 0 | 0.0 | -1 | 0.22 | 455 | 36.8 | 35.8 | 36.8 | 35.7 |
| 2021-03-26 | 0.64 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -7 | 1.26 | 0 | 0.0 | -6 | 1.08 | 557 | 35.8 | 35.0 | 36.0 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 0.65 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -30 | 4.51 | 0 | 0.0 | -2 | 0.3 | 665 | 34.9 | 33.5 | 35.3 | 33.15 |
| 2021-03-12 | 0.68 (+0.02) | 0.12 (0.0) | 0.0 (0.0) | 8 | 3.24 | 0 | 0.0 | 0 | 0.0 | 247 | 33.3 | 33.65 | 33.95 | 33.1 |
| 2021-03-05 | 0.66 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -11 | 5.29 | 0 | 0.0 | -2 | 0.96 | 208 | 33.65 | 34.0 | 34.0 | 33.35 |
| 2021-02-26 | 0.67 (0.0) | 0.12 (0.0) | 0.0 (0.0) | -5 | 1.37 | 0 | 0.0 | -9 | 2.47 | 365 | 33.65 | 33.0 | 33.95 | 32.6 |
| 2021-02-19 | 0.67 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -8 | 2.84 | 0 | 0.0 | -6 | 2.13 | 282 | 32.45 | 32.0 | 32.55 | 31.6 |
| 2021-02-05 | 0.68 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -22 | 16.3 | 0 | 0.0 | -4 | 2.96 | 135 | 31.6 | 32.0 | 32.0 | 31.2 |
| 2021-01-29 | 0.71 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 31.4 | 31.65 | 32.4 | 31.3 |
| 2021-01-22 | 0.73 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -12 | 3.61 | 0 | 0.0 | 2 | 0.6 | 332 | 31.8 | 33.0 | 33.5 | 31.5 |
| 2021-01-15 | 0.74 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 361 | 32.9 | 32.7 | 33.3 | 32.0 |
| 2021-01-08 | 0.74 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.14 | 1466 | 32.85 | 34.55 | 36.5 | 32.5 |
| 2020-12-31 | 0.74 (+0.09) | 0.12 (+0.12) | 0.0 (0.0) | 80 | 8.63 | 120 | 12.94 | 0 | 0.0 | 927 | 33.6 | 30.8 | 34.0 | 30.8 |
| 2020-12-25 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | -1 | 0.36 | 281 | 30.8 | 30.6 | 31.0 | 30.5 |
| 2020-12-18 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.69 | 0 | 0.0 | 0 | 0.0 | 286 | 30.6 | 30.3 | 30.7 | 30.3 |
| 2020-12-11 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.01 | 0 | 0.0 | 1 | 0.5 | 199 | 30.3 | 30.35 | 30.4 | 30.05 |
| 2020-12-04 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 3 | 0.73 | 412 | 30.35 | 30.3 | 30.6 | 30.0 |
| 2020-11-27 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.97 | 0 | 0.0 | -1 | 0.4 | 252 | 30.3 | 30.05 | 30.5 | 30.0 |
| 2020-11-20 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 30.05 | 30.05 | 30.4 | 29.8 |
| 2020-11-13 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 1 | 1.49 | 67 | 30.05 | 30.0 | 30.4 | 30.0 |
| 2020-11-06 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.11 | 0 | 0.0 | -2 | 2.63 | 76 | 29.9 | 29.8 | 30.4 | 29.7 |
| 2020-10-30 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | -4 | 0.92 | 436 | 29.8 | 29.85 | 31.8 | 29.75 |
| 2020-10-23 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 29.85 | 29.9 | 30.1 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 29.95 | 30.05 | 30.05 | 29.55 |
| 2020-10-08 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 23.17 | 0 | 0.0 | -1 | 1.22 | 82 | 30.05 | 29.9 | 30.1 | 29.8 |
| 2020-09-30 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 29.85 | 29.8 | 30.15 | 29.75 |
| 2020-09-25 | 0.56 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 6.73 | 0 | 0.0 | 1 | 0.45 | 223 | 29.65 | 29.8 | 30.5 | 29.6 |
| 2020-09-18 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 11.36 | 0 | 0.0 | -1 | 0.57 | 176 | 29.95 | 29.85 | 30.15 | 29.65 |
| 2020-09-11 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 29.85 | 30.3 | 30.35 | 29.8 |
| 2020-09-04 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 30.3 | 30.2 | 30.7 | 29.7 |
| 2020-08-28 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 11.02 | 0 | 0.0 | -1 | 0.79 | 127 | 29.8 | 30.0 | 30.2 | 29.55 |
| 2020-08-21 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 3.63 | 0 | 0.0 | -2 | 0.56 | 358 | 30.1 | 30.65 | 30.8 | 29.6 |
| 2020-08-14 | 0.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.98 | 0 | 0.0 | -1 | 0.4 | 251 | 30.65 | 30.4 | 31.45 | 30.4 |
| 2020-08-07 | 0.58 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -27 | 11.3 | 0 | 0.0 | -2 | 0.84 | 239 | 30.4 | 31.45 | 31.55 | 29.8 |
| 2020-07-31 | 0.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.4 | 0 | 0.0 | 2 | 0.75 | 265 | 31.45 | 31.5 | 31.75 | 30.65 |
| 2020-07-24 | 0.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.34 | 0 | 0.0 | 1 | 0.49 | 206 | 32.0 | 31.6 | 32.25 | 31.5 |
| 2020-07-17 | 0.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | 8.76 | 0 | 0.0 | -3 | 1.09 | 274 | 31.8 | 31.5 | 32.5 | 31.1 |
| 2020-07-10 | 0.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.1 | 0 | 0.0 | 2 | 0.52 | 381 | 31.25 | 31.85 | 32.4 | 31.25 |
| 2020-07-03 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 154 | 31.95 | 30.85 | 31.95 | 30.4 |
| 2020-06-24 | 0.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 18.87 | 0 | 0.0 | 0 | 0.0 | 106 | 31.85 | 30.8 | 32.15 | 30.55 |
| 2020-06-19 | 0.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 31.0 | 30.1 | 31.1 | 30.1 |
| 2020-06-12 | 0.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.72 | 0 | 0.0 | 1 | 0.41 | 242 | 30.0 | 31.95 | 32.3 | 29.9 |
| 2020-06-05 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.29 | 0 | 0.0 | 3 | 0.97 | 310 | 31.8 | 32.1 | 32.4 | 31.55 |
| 2020-05-29 | 0.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 31.85 | 32.0 | 32.4 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 0.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.18 | 0 | 0.0 | 1 | 0.44 | 229 | 31.6 | 32.0 | 32.5 | 31.3 |
| 2020-05-15 | 0.64 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 4.14 | 0 | 0.0 | 3 | 0.59 | 507 | 31.35 | 31.2 | 32.8 | 31.2 |
| 2020-05-08 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.29 | 0 | 0.0 | 2 | 0.39 | 513 | 31.0 | 30.5 | 32.0 | 30.4 |
| 2020-04-30 | 0.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 13.65 | 0 | 0.0 | 0 | 0.0 | 315 | 30.4 | 29.5 | 30.5 | 29.45 |
| 2020-04-24 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.19 | 0 | 0.0 | -1 | 0.74 | 135 | 29.3 | 29.5 | 29.7 | 28.25 |
| 2020-04-17 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | -2 | 0.68 | 292 | 29.55 | 27.2 | 30.0 | 26.7 |
| 2020-04-10 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.11 | 0 | 0.0 | -1 | 1.01 | 99 | 27.2 | 25.5 | 27.7 | 25.3 |
| 2020-04-01 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 50.91 | 0 | 0.0 | -5 | 9.09 | 55 | 25.4 | 25.3 | 26.0 | 25.3 |
| 2020-03-27 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.31 | 0 | 0.0 | -1 | 1.03 | 97 | 25.45 | 25.0 | 26.0 | 23.2 |
| 2020-03-20 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | 11.85 | 0 | 0.0 | 0 | 0.0 | 329 | 32.1 | 27.2 | 32.3 | 23.85 |
| 2020-03-13 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.11 | 0 | 0.0 | 1 | 0.26 | 389 | 27.2 | 30.1 | 30.1 | 26.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 1.92 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | -6 | 3.92 | 0 | 0.0 | -6 | 3.92 | 153 | 33.15 | 32.15 | 33.4 | 32.15 |
| 2024-10-30 | 1.91 (+0.44) | 0.0 (0.0) | 0.17 (-0.03) | 267 | 5.45 | 0 | 0.0 | -32 | 0.65 | 4897 | 32.7 | 33.2 | 35.55 | 31.8 |
| 2024-09-30 | 1.47 (+0.12) | 0.0 (0.0) | 0.2 (+0.08) | 107 | 0.54 | 0 | 0.0 | 74 | 0.37 | 19826 | 33.0 | 37.6 | 38.45 | 31.9 |
| 2024-08-30 | 1.35 (+0.31) | 0.0 (0.0) | 0.12 (-0.01) | 274 | 4.33 | 0 | 0.0 | -7 | 0.11 | 6334 | 36.3 | 31.95 | 36.3 | 29.45 |
| 2024-07-31 | 1.04 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -5 | 0.25 | 0 | 0.0 | -2 | 0.1 | 1993 | 31.95 | 32.05 | 32.75 | 31.05 |
| 2024-06-28 | 1.08 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 61 | 3.45 | 0 | 0.0 | 4 | 0.23 | 1767 | 32.0 | 32.95 | 33.2 | 31.85 |
| 2024-05-31 | 0.99 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 87 | 4.65 | 0 | 0.0 | 3 | 0.16 | 1872 | 32.8 | 32.45 | 33.1 | 31.85 |
| 2024-04-30 | 0.9 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 65 | 3.36 | 0 | 0.0 | -6 | 0.31 | 1934 | 32.45 | 32.55 | 33.0 | 31.6 |
| 2024-03-29 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.08 | 0 | 0.0 | -2 | 0.17 | 1207 | 32.5 | 32.7 | 33.5 | 31.6 |
| 2024-02-29 | 0.83 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -29 | 3.29 | 0 | 0.0 | 1 | 0.11 | 881 | 32.7 | 32.05 | 33.95 | 31.5 |
| 2024-01-31 | 0.86 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -50 | 8.21 | 0 | 0.0 | 7 | 1.15 | 609 | 31.85 | 32.5 | 32.5 | 31.1 |
| 2023-12-29 | 0.91 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 60 | 3.41 | 0 | 0.0 | -4 | 0.23 | 1759 | 32.5 | 31.95 | 35.0 | 31.6 |
| 2023-11-30 | 0.83 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 26 | 4.36 | 0 | 0.0 | 4 | 0.67 | 596 | 31.95 | 29.7 | 31.95 | 29.6 |
| 2023-10-31 | 0.8 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 624 | 29.5 | 30.0 | 30.55 | 29.5 |
| 2023-09-28 | 0.8 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -21 | 4.38 | 0 | 0.0 | -7 | 1.46 | 479 | 30.0 | 30.05 | 30.45 | 29.65 |
| 2023-08-31 | 0.83 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -90 | 13.27 | 0 | 0.0 | -1 | 0.15 | 678 | 30.05 | 31.3 | 31.7 | 29.65 |
| 2023-07-31 | 0.91 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -16 | 1.61 | 0 | 0.0 | 2 | 0.2 | 993 | 31.3 | 32.95 | 34.0 | 31.1 |
| 2023-06-30 | 0.96 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 44 | 6.55 | 0 | 0.0 | 0 | 0.0 | 672 | 32.7 | 32.3 | 33.9 | 32.2 |
| 2023-05-31 | 0.92 (+0.21) | 0.0 (0.0) | 0.13 (+0.01) | 27 | 3.72 | 0 | 0.0 | 14 | 1.93 | 726 | 32.3 | 32.8 | 34.05 | 32.1 |
| 2023-04-28 | 0.71 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 23 | 2.46 | 0 | 0.0 | 0 | 0.0 | 934 | 32.9 | 32.4 | 35.5 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.68 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 18 | 1.46 | 0 | 0.0 | 2 | 0.16 | 1235 | 32.4 | 32.25 | 34.4 | 31.7 |
| 2023-02-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -6 | 0.99 | 0 | 0.0 | -3 | 0.49 | 607 | 32.25 | 31.5 | 32.4 | 31.2 |
| 2023-01-31 | 0.67 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | -2 | 0.55 | 0 | 0.0 | 3 | 0.83 | 361 | 31.45 | 31.15 | 31.5 | 30.75 |
| 2022-12-30 | 0.66 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -28 | 3.96 | 0 | 0.0 | 2 | 0.28 | 707 | 31.0 | 31.3 | 32.0 | 30.3 |
| 2022-11-30 | 0.7 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 22 | 2.38 | 0 | 0.0 | -2 | 0.22 | 923 | 31.25 | 30.9 | 31.6 | 29.9 |
| 2022-10-31 | 0.67 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 16 | 1.62 | 0 | 0.0 | 3 | 0.3 | 990 | 31.0 | 29.65 | 33.9 | 29.25 |
| 2022-09-30 | 0.65 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | -23 | 5.3 | 0 | 0.0 | -18 | 4.15 | 434 | 29.6 | 31.6 | 32.35 | 29.2 |
| 2022-08-31 | 0.64 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -20 | 4.98 | 0 | 0.0 | -5 | 1.24 | 402 | 31.8 | 30.4 | 32.3 | 29.3 |
| 2022-07-29 | 0.68 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -25 | 7.18 | 0 | 0.0 | 8 | 2.3 | 348 | 30.85 | 30.6 | 31.6 | 29.0 |
| 2022-06-30 | 0.71 (+0.02) | 0.0 (0.0) | 0.13 (+0.06) | 13 | 2.95 | 0 | 0.0 | 58 | 13.15 | 441 | 30.4 | 31.5 | 31.95 | 30.1 |
| 2022-05-31 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.33 | 0 | 0.0 | -3 | 1.0 | 300 | 31.1 | 30.7 | 32.0 | 29.7 |
| 2022-04-29 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 1.11 | 0 | 0.0 | -3 | 0.83 | 360 | 30.7 | 30.9 | 31.6 | 30.0 |
| 2022-03-31 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 30.9 | 31.55 | 32.65 | 30.8 |
| 2022-02-25 | 0.69 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -21 | 7.47 | 0 | 0.0 | -2 | 0.71 | 281 | 31.55 | 32.45 | 32.5 | 31.55 |
| 2022-01-26 | 0.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 10.17 | 0 | 0.0 | -3 | 2.54 | 118 | 32.45 | 33.2 | 33.45 | 32.25 |
| 2021-12-30 | 0.73 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 7.36 | 0 | 0.0 | -1 | 0.43 | 231 | 33.2 | 32.1 | 33.45 | 32.1 |
| 2021-11-30 | 0.71 (+0.01) | 0.0 (0.0) | 0.08 (+0.03) | 14 | 4.19 | 0 | 0.0 | 25 | 7.49 | 334 | 32.25 | 34.2 | 39.1 | 32.1 |
| 2021-10-29 | 0.7 (+0.04) | 0.0 (0.0) | 0.05 (-0.04) | 20 | 3.54 | 0 | 0.0 | -33 | 5.84 | 565 | 33.45 | 34.0 | 34.25 | 31.9 |
| 2021-09-30 | 0.66 (+0.01) | 0.0 (-0.26) | 0.09 (+0.08) | 12 | 0.86 | -256 | 18.31 | 73 | 5.22 | 1398 | 34.2 | 38.3 | 39.35 | 32.95 |
| 2021-08-31 | 0.65 (+0.02) | 0.26 (-0.05) | 0.01 (+0.01) | 21 | 3.52 | -44 | 7.38 | 12 | 2.01 | 596 | 38.25 | 38.05 | 39.45 | 36.45 |
| 2021-07-30 | 0.63 (0.0) | 0.31 (0.0) | 0.0 (-0.01) | 6 | 0.68 | 0 | 0.0 | -36 | 4.06 | 886 | 38.1 | 39.8 | 39.8 | 37.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.63 (-0.04) | 0.31 (+0.19) | 0.01 (+0.01) | -38 | 0.98 | 180 | 4.66 | -38 | 0.98 | 3866 | 39.4 | 35.7 | 42.8 | 34.8 |
| 2021-05-31 | 0.67 (-0.09) | 0.12 (0.0) | 0.0 (0.0) | -66 | 3.45 | 0 | 0.0 | -5 | 0.26 | 1912 | 35.65 | 39.4 | 39.4 | 32.55 |
| 2021-04-29 | 0.76 (+0.14) | 0.12 (0.0) | 0.0 (0.0) | 111 | 3.67 | 0 | 0.0 | 4 | 0.13 | 3025 | 39.3 | 36.5 | 40.1 | 36.25 |
| 2021-03-31 | 0.62 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -59 | 2.9 | 0 | 0.0 | -11 | 0.54 | 2033 | 36.5 | 34.0 | 36.5 | 33.1 |
| 2021-02-26 | 0.67 (-0.04) | 0.12 (0.0) | 0.0 (0.0) | -35 | 4.48 | 0 | 0.0 | -19 | 2.43 | 782 | 33.65 | 32.0 | 33.95 | 31.2 |
| 2021-01-29 | 0.71 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -23 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2301 | 31.4 | 34.55 | 36.5 | 31.3 |
| 2020-12-31 | 0.74 (+0.11) | 0.12 (+0.12) | 0.0 (0.0) | 102 | 5.07 | 120 | 5.97 | 3 | 0.15 | 2010 | 33.6 | 30.55 | 34.0 | 30.0 |
| 2020-11-30 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.93 | 0 | 0.0 | -2 | 0.32 | 629 | 30.45 | 29.8 | 30.55 | 29.7 |
| 2020-10-30 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 4.84 | 0 | 0.0 | -5 | 0.69 | 723 | 29.8 | 29.9 | 31.8 | 29.55 |
| 2020-09-30 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.98 | 0 | 0.0 | 0 | 0.0 | 706 | 29.85 | 29.9 | 30.7 | 29.6 |
| 2020-08-31 | 0.55 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -63 | 6.18 | 0 | 0.0 | -6 | 0.59 | 1019 | 30.1 | 31.45 | 31.55 | 29.55 |
| 2020-07-31 | 0.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 1.2 | 0 | 0.0 | 1 | 0.08 | 1250 | 31.45 | 30.4 | 32.5 | 30.4 |
| 2020-06-30 | 0.64 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 4.11 | 0 | 0.0 | 4 | 0.51 | 778 | 30.6 | 32.1 | 32.4 | 29.9 |
| 2020-05-29 | 0.61 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -59 | 3.81 | 0 | 0.0 | 6 | 0.39 | 1548 | 31.85 | 30.5 | 32.8 | 30.4 |
| 2020-04-30 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.74 | 0 | 0.0 | -4 | 0.47 | 860 | 30.4 | 26.0 | 30.5 | 25.3 |
| 2020-03-31 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -84 | 8.98 | 0 | 0.0 | -8 | 0.86 | 935 | 25.5 | 29.95 | 32.3 | 23.2 |
| 2020-02-27 | 0.7 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | 3.4 | 0 | 0.0 | 1 | 0.08 | 1177 | 29.95 | 30.4 | 32.6 | 29.8 |
| 2020-01-31 | 0.76 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 54 | 5.61 | 0 | 0.0 | 0 | 0.0 | 962 | 30.45 | 32.0 | 32.15 | 30.0 |
| 2019-12-31 | 0.71 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 65 | 9.3 | 0 | 0.0 | 0 | 0.0 | 699 | 30.2 | 28.5 | 31.0 | 28.4 |
| 2019-11-29 | 0.63 () | 0.0 () | 0.01 () | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
