股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.59 (-0.02)0.0 (0.0)0.32 (+0.01)-2540.3200.0812.96231.4531.031.931.0
2024-11-201.61 (0.0)0.0 (0.0)0.31 (0.0)67.6900.000.07831.1531.331.530.9
2024-11-191.61 (-0.03)0.0 (0.0)0.31 (+0.02)-2750.000.02138.895431.4531.631.9531.3
2024-11-181.64 (-0.12)0.0 (0.0)0.29 (+0.16)-11948.7700.015864.7524431.5530.631.930.4
2024-11-151.76 (+0.03)0.0 (0.0)0.13 (+0.01)2734.6200.011.287830.930.731.0530.7
2024-11-141.73 (-0.02)0.0 (0.0)0.12 (-0.01)-148.5900.0-95.5216330.731.231.330.7
2024-11-131.75 (-0.02)0.0 (0.0)0.13 (-0.01)-2031.2500.0-11.566431.231.3531.3531.1
2024-11-121.77 (+0.02)0.0 (0.0)0.14 (+0.01)115.3100.010.4820731.3531.631.8531.0
2024-11-111.75 (-0.03)0.0 (0.0)0.13 (0.0)-2330.6700.045.337532.132.032.331.8
2024-11-081.78 (-0.12)0.0 (0.0)0.13 (-0.03)-11356.2200.0-2813.9320132.032.832.832.0
2024-11-071.9 (0.0)0.0 (0.0)0.16 (0.0)-710.7700.000.06532.8533.133.132.7
2024-11-061.9 (-0.03)0.0 (0.0)0.16 (0.0)-2242.3100.011.925232.633.133.132.6
2024-11-051.93 (+0.01)0.0 (0.0)0.16 (0.0)410.000.0-25.04033.032.933.432.85
2024-11-041.92 (-0.01)0.0 (0.0)0.16 (0.0)-919.5700.000.04632.6532.932.932.5
2024-11-011.93 (+0.02)0.0 (0.0)0.16 (-0.01)33.300.0-66.599132.8532.1532.8532.15
2024-10-301.91 (+0.04)0.0 (0.0)0.17 (+0.01)-105.2400.021.0519132.732.6532.932.55
2024-10-291.87 (-0.01)0.0 (0.0)0.16 (0.0)-156.2200.072.924132.633.3533.532.6
2024-10-281.88 (+0.02)0.0 (0.0)0.16 (0.0)135.8800.0-31.3622133.4534.3534.3533.2
2024-10-251.86 (+0.11)0.0 (0.0)0.16 (-0.01)10621.500.0-142.8449334.3534.035.434.0
2024-10-241.75 (+0.08)0.0 (0.0)0.17 (+0.04)7024.6500.04214.7928433.934.434.833.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.67 (+0.09)0.0 (0.0)0.13 (0.0)9035.4300.020.7925434.434.3535.034.35
2024-10-221.58 (-0.1)0.0 (0.0)0.13 (0.0)-9228.8400.000.031934.3535.5535.5534.2
2024-10-211.68 (+0.16)0.0 (0.0)0.13 (-0.05)14621.1900.0-507.2668934.7532.9535.2532.8
2024-10-181.52 (+0.01)0.0 (0.0)0.18 (-0.01)159.0900.0-137.8816532.933.033.432.6
2024-10-171.51 (-0.02)0.0 (0.0)0.19 (0.0)-2513.0200.010.5219232.632.033.131.9
2024-10-161.53 (-0.01)0.0 (0.0)0.19 (0.0)-10.8100.021.6112432.032.2532.2531.8
2024-10-151.54 (-0.02)0.0 (0.0)0.19 (0.0)-2136.2100.000.05832.332.3532.7532.3
2024-10-141.56 (-0.04)0.0 (0.0)0.19 (0.0)-3447.2200.000.07232.332.432.432.2
2024-10-111.6 (-0.02)0.0 (0.0)0.19 (0.0)-1713.8200.0-32.4412332.3532.332.4532.25
2024-10-091.62 (-0.07)0.0 (0.0)0.19 (0.0)-11328.9700.0-10.2639032.3533.133.132.15
2024-10-081.69 (+0.03)0.0 (0.0)0.19 (-0.01)-2513.8100.0-10.5518133.4534.0534.0533.35
2024-10-071.66 (+0.08)0.0 (0.0)0.2 (0.0)7734.0700.010.4422633.7533.4534.333.45
2024-10-041.58 (+0.11)0.0 (0.0)0.2 (0.0)10718.2900.0-40.6858533.432.9534.332.85
2024-10-011.47 (0.0)0.0 (0.0)0.2 (0.0)-44.9400.000.08132.8533.233.232.5
2024-09-301.47 (-0.01)0.0 (0.0)0.2 (0.0)-75.1100.010.7313733.032.8533.1532.55
2024-09-271.48 (+0.09)0.0 (0.0)0.2 (0.0)9034.2200.000.026332.8533.233.232.6
2024-09-261.39 (-0.18)0.0 (0.0)0.2 (+0.07)-17628.1600.06410.2462532.734.134.432.7
2024-09-251.57 (+0.11)0.0 (0.0)0.13 (0.0)11129.8400.000.037234.1533.734.333.5
2024-09-241.46 (-0.16)0.0 (0.0)0.13 (0.0)-14938.2100.000.039033.5534.634.7533.5
2024-09-231.62 (+0.08)0.0 (0.0)0.13 (0.0)7216.3300.000.044134.5533.734.8533.7
2024-09-201.54 (-0.03)0.0 (0.0)0.13 (0.0)-246.2700.010.2638333.6534.634.933.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.57 (+0.09)0.0 (0.0)0.13 (0.0)8423.0800.010.2736434.634.034.833.8
2024-09-181.48 (-0.12)0.0 (0.0)0.13 (0.0)-11823.4100.000.050433.734.2534.9533.45
2024-09-161.6 (+0.06)0.0 (0.0)0.13 (0.0)5212.2900.0-30.7142334.2534.134.733.7
2024-09-131.54 (+0.19)0.0 (0.0)0.13 (0.0)18743.2900.0-10.2343233.733.1534.333.15
2024-09-121.35 (+0.01)0.0 (0.0)0.13 (0.0)102.2800.020.4643832.9533.2533.632.55
2024-09-111.34 (+0.01)0.0 (0.0)0.13 (0.0)155.600.000.026832.532.233.332.2
2024-09-101.33 (-0.19)0.0 (0.0)0.13 (0.0)-18226.300.060.8769232.4534.6534.7532.45
2024-09-091.52 (+0.06)0.0 (0.0)0.13 (0.0)509.4500.000.052934.033.034.4533.0
2024-09-061.46 (+0.07)0.0 (0.0)0.13 (+0.01)693.800.040.22181733.8535.635.633.85
2024-09-051.39 (+0.14)0.0 (0.0)0.12 (0.0)1393.7500.020.05371134.933.936.4533.4
2024-09-041.25 (+0.04)0.0 (0.0)0.12 (0.0)262.6400.020.298333.1533.034.1531.9
2024-09-031.21 (+0.09)0.0 (0.0)0.12 (0.0)926.6100.000.0139234.8535.136.434.35
2024-09-021.12 (-0.23)0.0 (0.0)0.12 (0.0)-2344.1400.0-50.09565235.337.638.4533.5
2024-08-301.35 (-0.04)0.0 (0.0)0.12 (-0.01)-422.1600.0-40.21194636.333.536.333.4
2024-08-291.39 (+0.04)0.0 (0.0)0.13 (0.0)415.600.0-10.1473233.031.0533.331.05
2024-08-281.35 (0.0)0.0 (0.0)0.13 (0.0)30.9300.020.6232331.2531.2531.3530.95
2024-08-271.35 (+0.12)0.0 (0.0)0.13 (0.0)11627.6800.0-10.2441931.2530.5531.430.5
2024-08-261.23 (+0.04)0.0 (0.0)0.13 (0.0)3934.2100.000.011430.530.3530.530.2
2024-08-231.19 (+0.02)0.0 (0.0)0.13 (0.0)1516.8500.0-55.628930.3530.230.3529.85
2024-08-221.17 (0.0)0.0 (0.0)0.13 (0.0)-34.2900.0-11.437030.230.630.630.1
2024-08-211.17 (+0.04)0.0 (0.0)0.13 (0.0)1711.9700.000.014230.2529.930.2529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.13 (-0.02)0.0 (0.0)0.13 (0.0)-1821.9500.000.08229.9530.130.129.95
2024-08-191.15 (0.0)0.0 (0.0)0.13 (0.0)32.5200.000.011930.030.3530.3530.0
2024-08-161.15 (+0.05)0.0 (0.0)0.13 (0.0)4117.0100.020.8324130.1530.1530.3529.95
2024-08-151.1 (-0.01)0.0 (0.0)0.13 (-0.01)-97.7600.0-97.7611630.1530.3530.3529.8
2024-08-141.11 (+0.02)0.0 (0.0)0.14 (0.0)2318.8500.021.6412230.029.8530.229.85
2024-08-131.09 (-0.02)0.0 (0.0)0.14 (0.0)-2416.7800.021.414329.7530.2530.2529.75
2024-08-121.11 (+0.06)0.0 (0.0)0.14 (+0.01)5524.3400.020.8822630.029.6530.2529.65
2024-08-091.05 (-0.01)0.0 (0.0)0.13 (+0.01)-31.1900.0176.7225329.629.830.029.6
2024-08-081.06 (-0.02)0.0 (0.0)0.12 (0.0)-259.7300.000.025729.5529.930.029.45
2024-08-071.08 (0.0)0.0 (0.0)0.12 (0.0)73.3300.0-10.4821031.2530.831.530.8
2024-08-061.08 (-0.01)0.0 (0.0)0.12 (0.0)-116.3200.0-10.5717430.630.631.4530.0
2024-08-051.09 (0.0)0.0 (0.0)0.12 (0.0)-10.3200.0-41.2831330.532.232.230.4
2024-08-021.09 (+0.01)0.0 (0.0)0.12 (-0.01)1310.6600.0-43.2812232.231.932.3531.9
2024-08-011.08 (+0.04)0.0 (0.0)0.13 (0.0)3733.9400.0-32.7510932.3531.9532.431.95
2024-07-311.04 (+0.02)0.0 (0.0)0.13 (0.0)2319.3300.000.011931.9531.7532.1531.75
2024-07-301.02 (+0.01)0.0 (0.0)0.13 (0.0)48.700.000.04631.731.331.7531.3
2024-07-291.01 (0.0)0.0 (0.0)0.13 (0.0)33.900.000.07731.331.4531.531.25
2024-07-261.01 (+0.01)0.0 (0.0)0.13 (0.0)1213.7900.0-44.68731.531.631.631.05
2024-07-231.0 (-0.03)0.0 (0.0)0.13 (0.0)36.1200.000.04931.631.831.831.45
2024-07-221.03 (-0.01)0.0 (0.0)0.13 (0.0)-138.4400.010.6515431.4531.931.931.25
2024-07-191.04 (-0.01)0.0 (0.0)0.13 (0.0)-145.3600.000.026131.8532.032.031.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.05 (-0.01)0.0 (0.0)0.13 (0.0)-35.1700.000.05832.0532.132.1532.0
2024-07-171.06 (+0.01)0.0 (0.0)0.13 (0.0)86.6100.000.012132.1532.032.2532.0
2024-07-161.05 (0.0)0.0 (0.0)0.13 (0.0)-25.5600.000.03632.032.2532.2532.0
2024-07-151.05 (-0.01)0.0 (0.0)0.13 (0.0)-75.8800.000.011932.032.1532.3531.9
2024-07-121.06 (0.0)0.0 (0.0)0.13 (0.0)11.0500.0-11.059532.132.0532.2532.05
2024-07-111.06 (0.0)0.0 (0.0)0.13 (0.0)-54.2400.000.011832.032.332.331.95
2024-07-101.06 (0.0)0.0 (0.0)0.13 (0.0)-22.0600.033.099732.1532.332.332.05
2024-07-091.06 (-0.01)0.0 (0.0)0.13 (0.0)-610.5300.0-35.265732.332.632.632.15
2024-07-081.07 (-0.01)0.0 (0.0)0.13 (0.0)-106.1300.000.016332.632.7532.7532.4
2024-07-051.08 (+0.02)0.0 (0.0)0.13 (0.0)2319.3300.000.011932.432.132.4532.05
2024-07-041.06 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.07732.0532.032.1531.95
2024-07-031.06 (0.0)0.0 (0.0)0.13 (0.0)-419.0500.029.522131.9532.032.131.95
2024-07-021.06 (-0.02)0.0 (0.0)0.13 (0.0)-1526.3200.000.05731.931.931.931.8
2024-07-011.08 (0.0)0.0 (0.0)0.13 (0.0)-11.8500.000.05431.932.0532.0531.9
2024-06-281.08 (0.0)0.0 (0.0)0.13 (0.0)12.700.000.03732.032.032.1531.95
2024-06-271.08 (0.0)0.0 (0.0)0.13 (0.0)-46.7800.000.05931.932.032.031.9
2024-06-261.08 (+0.07)0.0 (0.0)0.13 (0.0)4224.2800.0-10.5817332.031.9532.2531.95
2024-06-251.01 (+0.01)0.0 (0.0)0.13 (0.0)65.8300.000.010331.931.9532.0531.85
2024-06-241.0 (0.0)0.0 (0.0)0.13 (0.0)-34.2900.000.07031.9531.932.031.85
2024-06-211.0 (-0.06)0.0 (0.0)0.13 (0.0)-5019.9200.010.425131.932.332.331.9
2024-06-201.06 (+0.02)0.0 (0.0)0.13 (0.0)1515.9600.000.09432.2532.1532.4532.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.04 (+0.04)0.0 (0.0)0.13 (0.0)3630.000.010.8312032.232.032.7532.0
2024-06-181.0 (0.0)0.0 (0.0)0.13 (0.0)59.0900.000.05532.032.0532.231.9
2024-06-171.0 (0.0)0.0 (0.0)0.13 (0.0)-66.4500.000.09332.032.0532.0531.9
2024-06-141.0 (-0.03)0.0 (0.0)0.13 (0.0)-2235.4800.000.06231.9532.0532.0531.85
2024-06-131.03 (0.0)0.0 (0.0)0.13 (0.0)-25.1300.000.03932.0532.132.131.95
2024-06-121.03 (-0.01)0.0 (0.0)0.13 (0.0)33.0900.000.09732.032.232.232.0
2024-06-111.04 (0.0)0.0 (0.0)0.13 (0.0)-10.9900.0-21.9810132.132.432.532.05
2024-06-071.04 (0.0)0.0 (0.0)0.13 (0.0)-26.0600.039.093332.432.432.4532.2
2024-06-061.04 (0.0)0.0 (0.0)0.13 (0.0)00.000.0-11.476832.432.732.732.3
2024-06-051.04 (0.0)0.0 (0.0)0.13 (0.0)25.4100.025.413732.6532.732.732.45
2024-06-041.04 (+0.02)0.0 (0.0)0.13 (0.0)2018.6900.000.010732.532.932.932.45
2024-06-031.02 (+0.03)0.0 (0.0)0.13 (0.0)2113.2900.010.6315832.832.9533.232.75
2024-05-310.99 (0.0)0.0 (0.0)0.13 (0.0)21.4600.000.013732.832.732.932.5
2024-05-300.99 (-0.01)0.0 (0.0)0.13 (0.0)-34.2900.000.07032.732.632.832.25
2024-05-291.0 (+0.02)0.0 (0.0)0.13 (0.0)89.300.000.08632.8533.133.132.65
2024-05-280.98 (+0.04)0.0 (0.0)0.13 (0.0)3821.1100.0-42.2218032.8532.232.8532.2
2024-05-270.94 (0.0)0.0 (0.0)0.13 (0.0)-24.2600.000.04732.132.0532.1532.0
2024-05-240.94 (-0.01)0.0 (0.0)0.13 (0.0)-46.4500.000.06232.032.1532.232.0
2024-05-230.95 (-0.01)0.0 (0.0)0.13 (0.0)-54.4600.032.6811232.032.2532.2532.0
2024-05-220.96 (0.0)0.0 (0.0)0.13 (+0.01)-22.8200.045.637132.132.0532.2531.85
2024-05-210.96 (0.0)0.0 (0.0)0.12 (0.0)-69.0900.000.06632.0532.1532.1531.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.96 (0.0)0.0 (0.0)0.12 (0.0)79.4600.011.357432.232.532.532.05
2024-05-170.96 (-0.03)0.0 (0.0)0.12 (0.0)-3724.6700.000.015032.2532.732.732.15
2024-05-160.99 (+0.03)0.0 (0.0)0.12 (-0.01)3831.1500.0-21.6412232.632.532.632.2
2024-05-150.96 (0.0)0.0 (0.0)0.13 (0.0)-12.5600.012.563932.332.5532.5532.3
2024-05-140.96 (0.0)0.0 (0.0)0.13 (0.0)14.1700.000.02432.2532.2532.2532.2
2024-05-130.96 (+0.01)0.0 (0.0)0.13 (+0.01)11.4100.000.07132.132.432.432.1
2024-05-100.95 (0.0)0.0 (0.0)0.12 (0.0)810.6700.011.337532.432.532.732.3
2024-05-090.95 (0.0)0.0 (0.0)0.12 (0.0)12.0400.000.04932.4532.2532.632.25
2024-05-080.95 (+0.01)0.0 (0.0)0.12 (0.0)55.000.011.010032.2532.232.532.1
2024-05-070.94 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.03332.532.432.532.35
2024-05-060.94 (+0.03)0.0 (0.0)0.12 (0.0)2530.1200.000.08332.5532.332.632.3
2024-05-030.91 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02432.432.232.432.2
2024-05-020.91 (+0.01)0.0 (0.0)0.12 (0.0)136.9100.0-21.0618832.2532.4532.4532.05
2024-04-300.9 (0.0)0.0 (0.0)0.12 (-0.01)43.8500.000.010432.4532.532.632.15
2024-04-290.9 (0.0)0.0 (0.0)0.13 (+0.01)-35.8800.000.05132.4532.0532.632.0
2024-04-260.9 (0.0)0.0 (0.0)0.12 (0.0)11.4500.000.06932.032.032.0531.9
2024-04-250.9 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02732.032.0532.0531.95
2024-04-240.9 (+0.02)0.0 (0.0)0.12 (0.0)1732.6900.011.925232.0532.032.131.95
2024-04-230.88 (+0.01)0.0 (0.0)0.12 (0.0)1412.500.000.011232.0531.632.1531.6
2024-04-220.87 (0.0)0.0 (0.0)0.12 (0.0)11.7200.011.725832.032.332.332.0
2024-04-190.87 (0.0)0.0 (0.0)0.12 (0.0)-42.0100.0-10.519932.233.033.031.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.87 (0.0)0.0 (0.0)0.12 (0.0)-43.3600.000.011932.332.3532.5532.0
2024-04-170.87 (0.0)0.0 (0.0)0.12 (0.0)87.2100.000.011131.9531.932.331.85
2024-04-160.87 (0.0)0.0 (0.0)0.12 (0.0)-45.6300.000.07131.932.432.431.8
2024-04-150.87 (0.0)0.0 (0.0)0.12 (0.0)-43.4800.000.011532.3532.8532.8532.2
2024-04-120.87 (+0.01)0.0 (0.0)0.12 (-0.01)155.6200.0-51.8726732.8532.132.9532.05
2024-04-110.86 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.08632.032.132.132.0
2024-04-100.86 (+0.01)0.0 (0.0)0.13 (0.0)74.700.000.014932.132.1532.232.0
2024-04-090.85 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.08832.132.232.231.9
2024-04-080.85 (0.0)0.0 (0.0)0.13 (0.0)22.1300.011.069432.0532.3532.9532.0
2024-04-030.85 (0.0)0.0 (0.0)0.13 (0.0)-17.6900.000.01332.3532.432.432.3
2024-04-020.85 (0.0)0.0 (0.0)0.13 (0.0)37.6900.000.03932.432.432.532.4
2024-04-010.85 (+0.02)0.0 (0.0)0.13 (0.0)1313.000.0-33.010032.3532.5532.5532.35
2024-03-290.83 (0.0)0.0 (0.0)0.13 (0.0)79.2100.000.07632.532.832.9532.5
2024-03-280.83 (0.0)0.0 (0.0)0.13 (0.0)-11.6700.000.06032.5532.833.032.5
2024-03-270.83 (0.0)0.0 (0.0)0.13 (0.0)-34.3500.000.06932.532.4532.832.25
2024-03-260.83 (0.0)0.0 (0.0)0.13 (0.0)54.3500.021.7411532.4533.533.532.3
2024-03-250.83 (0.0)0.0 (0.0)0.13 (0.0)-74.0700.0-52.9117233.1531.9533.531.95
2024-03-220.83 (-0.01)0.0 (0.0)0.13 (0.0)-416.000.000.02531.9531.931.9531.8
2024-03-210.84 (+0.01)0.0 (0.0)0.13 (0.0)22.9400.000.06831.931.832.231.8
2024-03-200.83 (-0.01)0.0 (0.0)0.13 (0.0)-611.1100.011.855431.7532.0532.0531.6
2024-03-190.84 (0.0)0.0 (0.0)0.13 (0.0)-58.9300.000.05632.0532.0532.132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.84 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.01832.0532.132.1532.0
2024-03-150.84 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.01632.132.032.1532.0
2024-03-140.84 (0.0)0.0 (0.0)0.13 (0.0)13.3300.000.03032.032.0532.1532.0
2024-03-130.84 (0.0)0.0 (0.0)0.13 (0.0)-13.1200.000.03232.1532.032.1532.0
2024-03-120.84 (0.0)0.0 (0.0)0.13 (0.0)613.6400.012.274432.0531.9532.131.95
2024-03-110.84 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.05532.032.1532.1531.6
2024-03-080.84 (0.0)0.0 (0.0)0.13 (0.0)-55.3200.0-11.069432.1532.432.432.05
2024-03-070.84 (0.0)0.0 (0.0)0.13 (0.0)11.7200.000.05832.4532.5532.632.4
2024-03-060.84 (0.0)0.0 (0.0)0.13 (0.0)38.3300.0-12.783632.5532.432.5532.25
2024-03-050.84 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02232.3532.4532.4532.35
2024-03-040.84 (+0.01)0.0 (0.0)0.13 (0.0)46.900.011.725832.4532.632.8532.45
2024-03-010.83 (0.0)0.0 (0.0)0.13 (0.0)24.8800.000.04132.5532.732.7532.55
2024-02-290.83 (0.0)0.0 (0.0)0.13 (0.0)13.5700.000.02832.732.7532.832.7
2024-02-270.83 (0.0)0.0 (0.0)0.13 (0.0)11.6100.000.06232.832.832.9532.7
2024-02-260.83 (-0.01)0.0 (0.0)0.13 (0.0)-1010.5300.000.09533.0533.433.432.85
2024-02-230.84 (-0.01)0.0 (0.0)0.13 (0.0)-133.1900.000.040833.232.333.9532.3
2024-02-220.85 (0.0)0.0 (0.0)0.13 (0.0)00.000.012.73732.032.0532.0531.95
2024-02-210.85 (0.0)0.0 (0.0)0.13 (0.0)-26.900.0-13.452932.0532.232.232.05
2024-02-200.85 (0.0)0.0 (0.0)0.13 (0.0)411.7600.000.03432.231.8532.231.75
2024-02-190.85 (+0.01)0.0 (0.0)0.13 (0.0)917.6500.011.965131.931.731.931.65
2024-02-160.84 (-0.01)0.0 (0.0)0.13 (0.0)-820.5100.000.03931.731.631.7531.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.85 (0.0)0.0 (0.0)0.13 (0.0)-37.1400.012.384231.631.731.731.5
2024-02-050.85 (-0.01)0.0 (0.0)0.13 (0.0)-969.2300.000.01331.731.832.031.7
2024-02-020.86 (-0.01)0.0 (0.0)0.13 (0.0)-314.2900.0-14.762131.932.032.031.7
2024-02-010.87 (+0.01)0.0 (0.0)0.13 (0.0)428.5700.000.01431.9532.0532.131.85
2024-01-310.86 (0.0)0.0 (0.0)0.13 (0.0)-250.000.000.0431.8531.8531.8531.85
2024-01-300.86 (0.0)0.0 (0.0)0.13 (0.0)-19.0900.000.01131.831.831.931.8
2024-01-290.86 (-0.01)0.0 (0.0)0.13 (0.0)-323.0800.000.01331.8531.1531.931.15
2024-01-260.87 (0.0)0.0 (0.0)0.13 (0.0)111.1100.000.0931.631.5531.731.55
2024-01-250.87 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.01531.5531.5531.631.55
2024-01-240.87 (0.0)0.0 (0.0)0.13 (0.0)-133.3300.000.0331.5531.531.5531.5
2024-01-230.87 (+0.01)0.0 (0.0)0.13 (0.0)48.700.000.04631.531.131.731.1
2024-01-220.86 (0.0)0.0 (0.0)0.13 (0.0)111.1100.000.0931.4531.531.531.45
2024-01-190.86 (0.0)0.0 (0.0)0.13 (0.0)-110.000.000.01031.531.131.531.1
2024-01-180.86 (0.0)0.0 (0.0)0.13 (0.0)00.000.0112.5831.3531.331.3531.25
2024-01-170.86 (-0.02)0.0 (0.0)0.13 (0.0)-1542.8600.0514.293531.3531.3531.5531.35
2024-01-160.88 (-0.02)0.0 (0.0)0.13 (0.0)-1650.000.0-26.253231.5531.7531.7531.55
2024-01-150.9 (0.0)0.0 (0.0)0.13 (0.0)-834.7800.014.352331.7532.032.031.75
2024-01-120.9 (-0.01)0.0 (0.0)0.13 (0.0)-513.5100.0-25.413732.032.3532.432.0
2024-01-110.91 (0.0)0.0 (0.0)0.13 (0.0)315.7900.000.01932.3532.432.432.15
2024-01-100.91 (0.0)0.0 (0.0)0.13 (0.0)-13.4500.000.02932.0532.032.432.0
2024-01-090.91 (+0.01)0.0 (0.0)0.13 (0.0)53.5200.000.014232.032.0532.1531.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.9 (-0.01)0.0 (0.0)0.13 (0.0)-44.2600.033.199431.6532.332.431.5
2024-01-050.91 (0.0)0.0 (0.0)0.13 (0.0)-16.2500.000.01632.2532.2532.432.25
2024-01-040.91 (0.0)0.0 (0.0)0.13 (+0.01)00.000.018.331232.232.132.432.1
2024-01-030.91 (0.0)0.0 (0.0)0.12 (0.0)-28.3300.000.02432.3532.2532.432.1
2024-01-020.91 (0.0)0.0 (0.0)0.12 (0.0)-450.000.000.0832.332.532.532.25
2023-12-290.91 (0.0)0.0 (0.0)0.12 (0.0)412.900.000.03132.532.332.532.2
2023-12-280.91 (0.0)0.0 (0.0)0.12 (-0.01)35.4500.0-11.825532.532.332.532.15
2023-12-270.91 (+0.02)0.0 (0.0)0.13 (+0.01)1125.000.024.554432.632.532.732.3
2023-12-260.89 (+0.01)0.0 (0.0)0.12 (0.0)1152.3800.014.762132.7532.532.7532.5
2023-12-250.88 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.05032.432.832.832.35
2023-12-220.88 (0.0)0.0 (0.0)0.12 (0.0)19.0900.000.01132.7532.7532.832.75
2023-12-210.88 (+0.01)0.0 (0.0)0.12 (0.0)1240.000.000.03033.032.833.132.8
2023-12-200.87 (0.0)0.0 (0.0)0.12 (0.0)27.4100.000.02732.832.932.932.8
2023-12-190.87 (0.0)0.0 (0.0)0.12 (0.0)213.3300.0-16.671532.8532.933.032.85
2023-12-180.87 (+0.02)0.0 (0.0)0.12 (0.0)1116.6700.000.06632.932.933.132.85
2023-12-150.85 (0.0)0.0 (0.0)0.12 (0.0)628.5700.000.02132.932.932.932.8
2023-12-140.85 (+0.02)0.0 (0.0)0.12 (0.0)1521.7400.000.06933.032.833.1532.65
2023-12-130.83 (+0.01)0.0 (0.0)0.12 (-0.01)1315.2900.0-33.538532.8532.3532.8532.15
2023-12-120.82 (+0.01)0.0 (0.0)0.13 (0.0)1020.8300.000.04832.3532.332.3532.0
2023-12-110.81 (0.0)0.0 (0.0)0.13 (0.0)-33.4900.000.08632.232.6532.6532.05
2023-12-080.81 (+0.01)0.0 (0.0)0.13 (0.0)33.7500.000.08032.232.232.231.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.8 (0.0)0.0 (0.0)0.13 (0.0)-22.5300.0-11.277932.332.732.732.05
2023-12-060.8 (0.0)0.0 (0.0)0.13 (0.0)00.000.011.089332.533.5533.5532.45
2023-12-050.8 (-0.01)0.0 (0.0)0.13 (0.0)-22.5600.0-22.567832.732.8533.0532.65
2023-12-040.81 (-0.02)0.0 (0.0)0.13 (0.0)-3312.500.000.026432.8533.333.932.55
2023-12-010.83 (0.0)0.0 (0.0)0.13 (0.0)-40.800.000.049833.331.9535.031.6
2023-11-300.83 (0.0)0.0 (0.0)0.13 (0.0)11.2800.000.07831.9530.731.9530.7
2023-11-290.83 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0530.6530.7530.7530.65
2023-11-280.83 (+0.01)0.0 (0.0)0.13 (0.0)311.5400.013.852630.6530.530.730.5
2023-11-270.82 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.01730.630.7530.7530.6
2023-11-240.82 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02530.7530.630.7530.6
2023-11-230.82 (0.0)0.0 (0.0)0.13 (0.0)28.700.000.02330.530.630.730.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.59 (-0.17)0.0 (0.0)0.32 (+0.19)-16537.500.018742.544031.4530.631.9530.4
2024-11-151.76 (-0.02)0.0 (0.0)0.13 (0.0)-193.2300.0-40.6858930.932.032.330.7
2024-11-081.78 (-0.15)0.0 (0.0)0.13 (-0.03)-14736.1200.0-297.1340732.032.933.432.0
2024-11-011.93 (+0.07)0.0 (0.0)0.16 (0.0)-91.2100.000.074632.8534.3534.3532.15
2024-10-251.86 (+0.34)0.0 (0.0)0.16 (-0.02)32015.6900.0-200.98204034.3532.9535.5532.8
2024-10-181.52 (-0.08)0.0 (0.0)0.18 (-0.01)-6610.7500.0-101.6361432.932.433.431.8
2024-10-111.6 (+0.02)0.0 (0.0)0.19 (-0.01)-788.4700.0-40.4392132.3533.4534.332.15
2024-10-041.58 (+0.1)0.0 (0.0)0.2 (0.0)9611.9400.0-30.3780433.432.8534.332.5
2024-09-271.48 (-0.06)0.0 (0.0)0.2 (+0.07)-522.4800.0643.06209432.8533.734.8532.6
2024-09-201.54 (0.0)0.0 (0.0)0.13 (0.0)-60.3600.0-10.06167533.6534.134.9533.45
2024-09-131.54 (+0.08)0.0 (0.0)0.13 (0.0)803.3900.070.3236233.733.034.7532.2
2024-09-061.46 (+0.11)0.0 (0.0)0.13 (+0.01)920.6800.030.021355733.8537.638.4531.9
2024-08-301.35 (+0.16)0.0 (0.0)0.12 (-0.01)1574.4400.0-40.11353736.330.3536.330.2
2024-08-231.19 (+0.04)0.0 (0.0)0.13 (0.0)142.7800.0-61.1950430.3530.3530.629.85
2024-08-161.15 (+0.1)0.0 (0.0)0.13 (0.0)8610.1100.0-10.1285130.1529.6530.3529.65
2024-08-091.05 (-0.04)0.0 (0.0)0.13 (+0.01)-332.7300.0110.91120829.632.232.229.45
2024-08-021.09 (+0.08)0.0 (0.0)0.12 (-0.01)8016.8100.0-71.4747632.231.4532.431.25
2024-07-261.01 (-0.03)0.0 (0.0)0.13 (0.0)20.6900.0-31.0329131.531.931.931.05
2024-07-191.04 (-0.02)0.0 (0.0)0.13 (0.0)-183.0200.000.059731.8532.1532.3531.8
2024-07-121.06 (-0.02)0.0 (0.0)0.13 (0.0)-224.1400.0-10.1953132.132.7532.7531.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.08 (0.0)0.0 (0.0)0.13 (0.0)30.9100.020.6133032.432.0532.4531.8
2024-06-281.08 (+0.08)0.0 (0.0)0.13 (0.0)429.4600.0-10.2344432.031.932.2531.85
2024-06-211.0 (0.0)0.0 (0.0)0.13 (0.0)00.000.020.3261631.932.0532.7531.9
2024-06-141.0 (-0.04)0.0 (0.0)0.13 (0.0)-227.3100.0-20.6630131.9532.432.531.85
2024-06-071.04 (+0.05)0.0 (0.0)0.13 (0.0)4110.1200.051.2340532.432.9533.232.2
2024-05-310.99 (+0.05)0.0 (0.0)0.13 (0.0)438.2500.0-40.7752132.832.0533.132.0
2024-05-240.94 (-0.02)0.0 (0.0)0.13 (+0.01)-102.5800.082.0738732.032.532.531.85
2024-05-170.96 (+0.01)0.0 (0.0)0.12 (0.0)20.4900.0-10.2540832.2532.432.732.1
2024-05-100.95 (+0.04)0.0 (0.0)0.12 (0.0)3911.4400.020.5934132.432.332.732.1
2024-05-030.91 (+0.01)0.0 (0.0)0.12 (0.0)143.800.0-20.5436832.432.0532.632.0
2024-04-260.9 (+0.03)0.0 (0.0)0.12 (0.0)3310.2800.020.6232132.032.332.331.6
2024-04-190.87 (0.0)0.0 (0.0)0.12 (0.0)-81.2900.0-10.1661832.232.8533.031.75
2024-04-120.87 (+0.02)0.0 (0.0)0.12 (-0.01)243.500.0-40.5868632.8532.3532.9531.9
2024-04-030.85 (+0.02)0.0 (0.0)0.13 (0.0)159.800.0-31.9615332.3532.5532.5532.3
2024-03-290.83 (0.0)0.0 (0.0)0.13 (0.0)10.200.0-30.6149432.531.9533.531.95
2024-03-220.83 (-0.01)0.0 (0.0)0.13 (0.0)-135.8300.010.4522331.9532.132.231.6
2024-03-150.84 (0.0)0.0 (0.0)0.13 (0.0)63.3700.010.5617832.132.1532.1531.6
2024-03-080.84 (+0.01)0.0 (0.0)0.13 (0.0)31.1100.0-10.3727032.1532.632.8532.05
2024-03-010.83 (-0.01)0.0 (0.0)0.13 (0.0)-62.6300.000.022832.5533.433.432.55
2024-02-230.84 (0.0)0.0 (0.0)0.13 (0.0)-20.3600.010.1856133.231.733.9531.65
2024-02-160.84 (-0.01)0.0 (0.0)0.13 (0.0)-1113.4100.011.228231.731.731.7531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.85 (-0.01)0.0 (0.0)0.13 (0.0)-969.2300.000.01331.731.832.031.7
2024-02-020.86 (-0.01)0.0 (0.0)0.13 (0.0)-57.8100.0-11.566431.931.1532.131.15
2024-01-260.87 (+0.01)0.0 (0.0)0.13 (0.0)55.9500.000.08431.631.531.731.1
2024-01-190.86 (-0.04)0.0 (0.0)0.13 (0.0)-4036.3600.054.5511031.532.032.031.1
2024-01-120.9 (-0.01)0.0 (0.0)0.13 (0.0)-20.6200.010.3132332.032.332.431.5
2024-01-050.91 (0.0)0.0 (0.0)0.13 (+0.01)-711.4800.011.646132.2532.532.532.1
2023-12-290.91 (+0.03)0.0 (0.0)0.12 (0.0)2914.2900.020.9920332.532.832.832.15
2023-12-220.88 (+0.03)0.0 (0.0)0.12 (0.0)2818.5400.0-10.6615132.7532.933.132.75
2023-12-150.85 (+0.04)0.0 (0.0)0.12 (-0.01)4113.1800.0-30.9631132.932.6533.1532.0
2023-12-080.81 (-0.02)0.0 (0.0)0.13 (0.0)-345.7100.0-20.3459532.233.333.931.9
2023-12-010.83 (+0.01)0.0 (0.0)0.13 (0.0)00.000.010.1662733.330.7535.030.5
2023-11-240.82 (+0.02)0.0 (0.0)0.13 (0.0)1715.0400.000.011330.7530.3530.7530.1
2023-11-170.8 (+0.01)0.0 (0.0)0.13 (+0.01)106.8500.032.0514630.330.130.630.0
2023-11-100.79 (-0.01)0.0 (0.0)0.12 (-0.01)-10.9600.000.010429.829.830.5529.6
2023-11-030.8 (0.0)0.0 (0.0)0.13 (+0.01)-52.1600.000.023229.830.130.129.5
2023-10-270.8 (+0.01)0.0 (0.0)0.12 (0.0)128.2800.000.014530.129.930.2529.65
2023-10-200.79 (-0.01)0.0 (0.0)0.12 (0.0)-105.1500.000.019429.630.130.5529.5
2023-10-130.8 (+0.01)0.0 (0.0)0.12 (0.0)55.2100.000.09630.130.030.3529.9
2023-10-060.79 (-0.01)0.0 (0.0)0.12 (0.0)-1118.6400.000.05929.830.030.0529.6
2023-09-280.8 (-0.01)0.0 (0.0)0.12 (-0.01)-12.3800.0-12.384230.030.0530.4529.95
2023-09-220.81 (0.0)0.0 (0.0)0.13 (0.0)00.000.0-21.4813530.2530.030.3529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.81 (0.0)0.0 (0.0)0.13 (0.0)-53.0500.000.016430.030.030.2529.65
2023-09-080.81 (0.0)0.0 (0.0)0.13 (0.0)-22.700.0-34.057430.030.2530.2529.9
2023-09-010.81 (-0.04)0.0 (0.0)0.13 (0.0)-3828.1500.0-10.7413529.929.830.329.65
2023-08-250.85 (-0.01)0.0 (0.0)0.13 (0.0)-1911.7300.021.2316229.730.030.2529.65
2023-08-180.86 (0.0)0.0 (0.0)0.13 (0.0)43.7400.0-21.8710730.030.530.529.9
2023-08-110.86 (-0.05)0.0 (0.0)0.13 (0.0)-4616.9700.0-10.3727130.531.5531.5530.0
2023-08-040.91 (0.0)0.0 (0.0)0.13 (0.0)00.000.022.418331.6531.2531.731.2
2023-07-280.91 (-0.04)0.0 (0.0)0.13 (0.0)-52.1700.0-20.8723031.2533.033.131.1
2023-07-210.95 (0.0)0.0 (0.0)0.13 (0.0)-63.1600.031.5819032.6533.233.4532.25
2023-07-140.95 (-0.02)0.0 (0.0)0.13 (0.0)-196.2300.0-10.3330533.3533.134.032.8
2023-07-070.97 (+0.01)0.0 (0.0)0.13 (0.0)104.0700.000.024632.432.9533.632.1
2023-06-300.96 (0.0)0.0 (0.0)0.13 (0.0)63.2100.000.018732.733.6533.6532.4
2023-06-210.96 (+0.02)0.0 (0.0)0.13 (0.0)1316.6700.000.07833.6533.533.6533.0
2023-06-160.94 (+0.01)0.0 (0.0)0.13 (0.0)146.3900.000.021933.6532.533.932.2
2023-06-090.93 (+0.01)0.0 (0.0)0.13 (0.0)42.7600.000.014532.532.6533.132.4
2023-06-020.92 (+0.01)0.0 (0.0)0.13 (0.0)1612.0300.010.7513332.6532.632.9532.1
2023-05-260.91 (+0.02)0.0 (0.0)0.13 (0.0)2010.8700.000.018432.632.7533.232.6
2023-05-190.89 (+0.01)0.0 (0.0)0.13 (+0.02)107.2500.01510.8713832.832.6533.032.2
2023-05-120.88 (+0.18)0.0 (0.0)0.11 (-0.01)-115.7600.0-21.0519133.033.734.0532.75
2023-05-050.7 (-0.01)0.0 (0.0)0.12 (0.0)-10.8500.000.011733.732.834.0532.8
2023-04-280.71 (0.0)0.0 (0.0)0.12 (0.0)00.000.010.7613132.932.933.232.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.71 (0.0)0.0 (0.0)0.12 (0.0)-10.200.0-10.250733.033.335.533.0
2023-04-140.71 (+0.03)0.0 (0.0)0.12 (0.0)3011.1100.000.027033.1532.133.632.0
2023-04-070.68 (0.0)0.0 (0.0)0.12 (0.0)-624.000.000.02532.332.432.4532.3
2023-03-310.68 (0.0)0.0 (0.0)0.12 (+0.01)-46.2500.023.126432.432.7532.831.95
2023-03-240.68 (0.0)0.0 (0.0)0.11 (0.0)10.4900.000.020332.432.032.531.7
2023-03-170.68 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.025532.032.832.831.85
2023-03-100.68 (+0.01)0.0 (0.0)0.11 (0.0)71.1300.000.062132.832.634.432.6
2023-03-030.67 (+0.01)0.0 (0.0)0.11 (0.0)1415.7300.000.08932.532.2532.5532.25
2023-02-240.66 (0.0)0.0 (0.0)0.11 (-0.01)-41.8800.0-20.9421332.2531.7532.431.45
2023-02-170.66 (-0.01)0.0 (0.0)0.12 (0.0)-52.9400.000.017031.6531.531.731.3
2023-02-100.67 (0.0)0.0 (0.0)0.12 (0.0)-21.3600.0-10.6814731.531.6531.831.4
2023-02-030.67 (0.0)0.0 (0.0)0.12 (0.0)-10.600.010.616731.6531.1531.7531.1
2023-01-170.67 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.06631.131.131.130.85
2023-01-130.67 (0.0)0.0 (0.0)0.12 (0.0)32.3800.000.012631.131.231.331.05
2023-01-060.67 (+0.01)0.0 (0.0)0.12 (+0.01)11.3200.022.637631.1531.1531.230.75
2022-12-300.66 (-0.01)0.0 (0.0)0.11 (0.0)00.000.0-11.566431.030.7531.230.5
2022-12-230.67 (-0.02)0.0 (0.0)0.11 (-0.01)-1211.1100.000.010830.530.630.830.3
2022-12-160.69 (0.0)0.0 (0.0)0.12 (+0.01)-84.0400.031.5219830.5530.9531.4530.55
2022-12-090.69 (-0.01)0.0 (0.0)0.11 (0.0)-41.7700.000.022630.9531.532.030.85
2022-12-020.7 (0.0)0.0 (0.0)0.11 (-0.01)-73.2900.0-41.8821331.431.131.930.9
2022-11-250.7 (+0.01)0.0 (0.0)0.12 (0.0)168.7900.000.018231.130.931.630.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.69 (+0.01)0.0 (0.0)0.12 (+0.01)-10.7600.010.7613130.830.6531.030.5
2022-11-110.68 (+0.01)0.0 (0.0)0.11 (0.0)71.6200.000.043230.331.3531.4529.9
2022-11-040.67 (0.0)0.0 (0.0)0.11 (0.0)22.300.011.158731.130.8531.430.85
2022-10-280.67 (+0.01)0.0 (0.0)0.11 (+0.01)1324.5300.01222.645330.630.730.8530.15
2022-10-210.66 (+0.01)0.0 (0.0)0.1 (0.0)138.4400.0-10.6515430.3531.031.429.8
2022-10-140.65 (0.0)0.0 (0.0)0.1 (-0.01)-81.2100.0-30.4665931.2530.1533.929.5
2022-10-070.65 (0.0)0.0 (0.0)0.11 (0.0)-10.9300.0-54.6710729.429.6529.6529.25
2022-09-300.65 (0.0)0.0 (0.0)0.11 (0.0)21.7500.000.011429.630.4530.529.2
2022-09-230.65 (-0.01)0.0 (0.0)0.11 (0.0)-812.1200.0-23.036631.131.631.630.15
2022-09-160.66 (+0.03)0.0 (0.0)0.11 (-0.01)-910.7100.0-55.958431.4532.132.1531.1
2022-09-080.63 (-0.01)0.0 (0.0)0.12 (0.0)-53.8800.0-21.5512932.331.132.3531.1
2022-09-020.64 (0.0)0.0 (0.0)0.12 (-0.01)-55.9500.0-1315.488431.631.531.9531.05
2022-08-260.64 (0.0)0.0 (0.0)0.13 (0.0)00.000.0-11.049631.831.532.331.5
2022-08-190.64 (-0.01)0.0 (0.0)0.13 (0.0)-85.2300.000.015331.631.031.830.65
2022-08-120.65 (-0.01)0.0 (0.0)0.13 (-0.01)-68.5700.000.07030.630.1531.129.75
2022-08-050.66 (-0.02)0.0 (0.0)0.14 (+0.01)-411.4300.000.03529.8530.431.029.3
2022-07-290.68 (0.0)0.0 (0.0)0.13 (-0.01)11.4300.0-11.437030.8530.7531.229.8
2022-07-220.68 (-0.02)0.0 (0.0)0.14 (-0.03)-1718.4800.0-3335.879229.829.230.0529.0
2022-07-150.7 (0.0)0.0 (0.0)0.17 (-0.01)-710.7700.0-1320.06529.630.230.229.3
2022-07-080.7 (-0.02)0.0 (0.0)0.18 (+0.02)-33.5300.02832.948530.4530.131.630.0
2022-07-010.72 (+0.01)0.0 (0.0)0.16 (+0.06)44.1700.04850.09630.231.231.430.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.71 (+0.03)0.0 (0.0)0.1 (+0.03)2210.0900.03716.9721831.030.331.530.1
2022-06-170.68 (0.0)0.0 (0.0)0.07 (0.0)-45.8800.000.06830.4530.8531.830.3
2022-06-100.68 (-0.01)0.0 (0.0)0.07 (0.0)-89.7600.000.08231.531.531.9531.3
2022-06-020.69 (0.0)0.0 (0.0)0.07 (0.0)-12.2700.000.04431.131.1532.031.1
2022-05-270.69 (+0.01)0.0 (0.0)0.07 (0.0)89.7600.000.08231.1531.3531.3530.5
2022-05-200.68 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-36.524630.529.7531.329.7
2022-05-130.68 (-0.01)0.0 (0.0)0.07 (0.0)-55.8800.000.08529.7530.530.529.7
2022-05-060.69 (0.0)0.0 (0.0)0.07 (0.0)-11.9200.000.05230.530.731.1530.45
2022-04-290.69 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.012930.730.7531.630.0
2022-04-220.69 (0.0)0.0 (0.0)0.07 (0.0)-45.1300.000.07830.830.6531.1530.55
2022-04-150.69 (0.0)0.0 (0.0)0.07 (0.0)-34.6900.000.06430.6530.831.230.0
2022-04-080.69 (0.0)0.0 (0.0)0.07 (0.0)34.2900.0-34.297030.730.830.8530.5
2022-04-010.69 (0.0)0.0 (0.0)0.07 (0.0)-10.9200.000.010930.8531.2531.730.7
2022-03-250.69 (0.0)0.0 (0.0)0.07 (0.0)-12.0800.000.04831.2531.5531.5531.1
2022-03-180.69 (+0.01)0.0 (0.0)0.07 (0.0)108.400.000.011931.5531.532.030.85
2022-03-110.68 (-0.02)0.0 (0.0)0.07 (0.0)-1211.8800.000.010131.531.932.6530.95
2022-03-040.7 (+0.01)0.0 (0.0)0.07 (0.0)23.9200.000.05131.931.5532.5531.55
2022-02-250.69 (-0.01)0.0 (0.0)0.07 (0.0)-85.9300.000.013531.5532.132.531.55
2022-02-180.7 (0.0)0.0 (0.0)0.07 (0.0)-22.9400.0-22.946832.132.032.432.0
2022-02-110.7 (-0.02)0.0 (0.0)0.07 (-0.01)-1114.2900.000.07732.332.4532.531.95
2022-01-260.72 (0.0)0.0 (0.0)0.08 (+0.01)-956.2500.016.251632.4532.832.832.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.72 (0.0)0.0 (0.0)0.07 (-0.01)13.4500.0-310.342932.833.0533.0532.5
2022-01-140.72 (0.0)0.0 (0.0)0.08 (0.0)-12.9400.000.03433.0533.133.4532.6
2022-01-070.72 (-0.01)0.0 (0.0)0.08 (0.0)-38.3300.0-12.783633.233.233.433.0
2021-12-300.73 (+0.01)0.0 (0.0)0.08 (0.0)817.7800.000.04533.233.233.332.85
2021-12-240.72 (+0.01)0.0 (0.0)0.08 (0.0)613.0400.0-12.174632.9532.633.132.6
2021-12-170.71 (0.0)0.0 (0.0)0.08 (0.0)46.900.000.05833.2533.033.3532.3
2021-12-100.71 (-0.01)0.0 (0.0)0.08 (0.0)-816.6700.000.04833.3533.333.4532.6
2021-12-030.72 (+0.01)0.0 (0.0)0.08 (0.0)711.1100.011.596333.332.1533.432.1
2021-11-260.71 (+0.01)0.0 (0.0)0.08 (0.0)617.1400.000.03532.532.8533.132.3
2021-11-190.7 (+0.01)0.0 (0.0)0.08 (+0.02)1012.0500.01518.078332.733.633.632.7
2021-11-120.69 (0.0)0.0 (0.0)0.06 (+0.01)10.8300.097.512038.134.838.333.35
2021-11-050.69 (-0.01)0.0 (0.0)0.05 (0.0)-34.6900.000.06439.034.239.134.0
2021-10-290.7 (+0.02)0.0 (0.0)0.05 (0.0)1320.000.0-11.546533.4533.934.0533.2
2021-10-220.68 (+0.02)0.0 (0.0)0.05 (+0.01)1320.3100.01421.886433.8533.5534.033.2
2021-10-150.66 (+0.01)0.0 (0.0)0.04 (+0.01)98.7400.01312.6210333.5532.3533.932.35
2021-10-080.65 (0.0)0.0 (0.0)0.03 (-0.06)-72.2700.0-5919.0930932.933.7533.831.9
2021-10-010.65 (-0.01)0.0 (0.0)0.09 (+0.01)-89.4100.01112.948533.8534.035.533.55
2021-09-240.66 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05233.9534.034.132.95
2021-09-170.66 (0.0)0.0 (0.0)0.08 (0.0)65.000.0-10.8312033.9533.4534.2533.2
2021-09-100.66 (-0.02)0.0 (-0.07)0.08 (+0.01)-235.78-6616.5861.5139833.4536.236.233.1
2021-09-030.68 (+0.03)0.07 (-0.23)0.07 (+0.06)303.5-22726.46576.6485836.3538.0539.3535.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.65 (-0.01)0.3 (-0.01)0.01 (+0.01)-55.21-77.291212.59638.0537.538.137.25
2021-08-200.66 (-0.01)0.31 (0.0)0.0 (0.0)-147.5300.000.018637.2537.5538.3536.45
2021-08-130.67 (+0.03)0.31 (0.0)0.0 (0.0)3832.200.000.011837.839.4539.4537.5
2021-08-060.64 (+0.01)0.31 (0.0)0.0 (0.0)10.9800.000.010239.038.0539.138.0
2021-07-300.63 (-0.01)0.31 (0.0)0.0 (0.0)-11.0500.000.09538.138.238.838.0
2021-07-230.64 (0.0)0.31 (0.0)0.0 (0.0)00.000.0-1910.9817338.238.0538.7537.85
2021-07-160.64 (0.0)0.31 (0.0)0.0 (-0.01)00.000.0-167.4821437.9538.338.9537.45
2021-07-090.64 (0.0)0.31 (0.0)0.01 (-0.02)00.000.0-155.8125838.639.139.538.3
2021-07-020.64 (-0.13)0.31 (0.0)0.03 (-0.01)-12914.2900.0-91.090339.142.7542.838.8
2021-06-250.77 (+0.12)0.31 (+0.17)0.04 (+0.04)1124.071656.0210.76274941.536.042.835.95
2021-06-180.65 (-0.01)0.14 (+0.02)0.0 (0.0)-53.821511.45-3325.1913136.035.536.035.05
2021-06-110.66 (-0.02)0.12 (0.0)0.0 (0.0)-1914.9600.000.012735.535.536.034.8
2021-06-040.68 (+0.01)0.12 (0.0)0.0 (0.0)86.5600.0-32.4612235.4535.035.9535.0
2021-05-280.67 (-0.03)0.12 (0.0)0.0 (0.0)-93.1200.031.0428835.434.036.233.65
2021-05-210.7 (0.0)0.12 (0.0)0.0 (-0.01)61.9900.0-113.6430234.5532.5535.032.55
2021-05-140.7 (-0.01)0.12 (0.0)0.01 (0.0)-142.3200.010.1760334.2538.038.033.75
2021-05-070.71 (-0.05)0.12 (0.0)0.01 (+0.01)-476.800.020.2969137.639.439.436.35
2021-04-290.76 (+0.09)0.12 (0.0)0.0 (0.0)8710.200.000.085339.338.5540.138.4
2021-04-230.67 (+0.03)0.12 (0.0)0.0 (-0.01)00.000.0-20.2196438.5537.9539.537.8
2021-04-160.64 (+0.01)0.12 (0.0)0.01 (+0.01)162.5300.060.9563337.838.538.737.05
2021-04-090.63 (+0.01)0.12 (0.0)0.0 (0.0)91.9100.000.047137.9536.8538.136.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.62 (-0.02)0.12 (0.0)0.0 (0.0)-204.400.0-10.2245536.835.836.835.7
2021-03-260.64 (-0.01)0.12 (0.0)0.0 (0.0)-71.2600.0-61.0855735.835.036.035.0
2021-03-190.65 (-0.03)0.12 (0.0)0.0 (0.0)-304.5100.0-20.366534.933.535.333.15
2021-03-120.68 (+0.02)0.12 (0.0)0.0 (0.0)83.2400.000.024733.333.6533.9533.1
2021-03-050.66 (-0.01)0.12 (0.0)0.0 (0.0)-115.2900.0-20.9620833.6534.034.033.35
2021-02-260.67 (0.0)0.12 (0.0)0.0 (0.0)-51.3700.0-92.4736533.6533.033.9532.6
2021-02-190.67 (-0.01)0.12 (0.0)0.0 (0.0)-82.8400.0-62.1328232.4532.032.5531.6
2021-02-050.68 (-0.03)0.12 (0.0)0.0 (0.0)-2216.300.0-42.9613531.632.032.031.2
2021-01-290.71 (-0.02)0.12 (0.0)0.0 (0.0)-1510.6400.000.014131.431.6532.431.3
2021-01-220.73 (-0.01)0.12 (0.0)0.0 (0.0)-123.6100.020.633231.833.033.531.5
2021-01-150.74 (0.0)0.12 (0.0)0.0 (0.0)41.1100.000.036132.932.733.332.0
2021-01-080.74 (0.0)0.12 (0.0)0.0 (0.0)00.000.0-20.14146632.8534.5536.532.5
2020-12-310.74 (+0.09)0.12 (+0.12)0.0 (0.0)808.6312012.9400.092733.630.834.030.8
2020-12-250.65 (0.0)0.0 (0.0)0.0 (0.0)20.7100.0-10.3628130.830.631.030.5
2020-12-180.65 (+0.03)0.0 (0.0)0.0 (0.0)227.6900.000.028630.630.330.730.3
2020-12-110.62 (-0.01)0.0 (0.0)0.0 (0.0)-42.0100.010.519930.330.3530.430.05
2020-12-040.63 (0.0)0.0 (0.0)0.0 (0.0)10.2400.030.7341230.3530.330.630.0
2020-11-270.63 (+0.01)0.0 (0.0)0.0 (0.0)103.9700.0-10.425230.330.0530.530.0
2020-11-200.62 (+0.01)0.0 (0.0)0.0 (0.0)118.0900.000.013630.0530.0530.429.8
2020-11-130.61 (0.0)0.0 (0.0)0.0 (0.0)-22.9900.011.496730.0530.030.430.0
2020-11-060.61 (+0.02)0.0 (0.0)0.0 (0.0)1317.1100.0-22.637629.929.830.429.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.59 (-0.01)0.0 (0.0)0.0 (0.0)-10.2300.0-40.9243629.829.8531.829.75
2020-10-230.6 (+0.02)0.0 (0.0)0.0 (0.0)1320.9700.000.06229.8529.930.129.75
2020-10-160.58 (0.0)0.0 (0.0)0.0 (0.0)42.8400.000.014129.9530.0530.0529.55
2020-10-080.58 (+0.01)0.0 (0.0)0.0 (-0.01)1923.1700.0-11.228230.0529.930.129.8
2020-09-300.57 (+0.01)0.0 (0.0)0.01 (0.0)24.6500.000.04329.8529.830.1529.75
2020-09-250.56 (-0.02)0.0 (0.0)0.01 (+0.01)-156.7300.010.4522329.6529.830.529.6
2020-09-180.58 (+0.03)0.0 (0.0)0.0 (-0.01)2011.3600.0-10.5717629.9529.8530.1529.65
2020-09-110.55 (0.0)0.0 (0.0)0.01 (0.0)74.0900.000.017129.8530.330.3529.8
2020-09-040.55 (0.0)0.0 (0.0)0.01 (0.0)10.7500.000.013430.330.230.729.7
2020-08-280.55 (-0.01)0.0 (0.0)0.01 (0.0)-1411.0200.0-10.7912729.830.030.229.55
2020-08-210.56 (-0.01)0.0 (0.0)0.01 (0.0)-133.6300.0-20.5635830.130.6530.829.6
2020-08-140.57 (-0.01)0.0 (0.0)0.01 (0.0)-103.9800.0-10.425130.6530.431.4530.4
2020-08-070.58 (-0.04)0.0 (0.0)0.01 (0.0)-2711.300.0-20.8423930.431.4531.5529.8
2020-07-310.62 (-0.01)0.0 (0.0)0.01 (0.0)-93.400.020.7526531.4531.531.7530.65
2020-07-240.63 (+0.01)0.0 (0.0)0.01 (0.0)115.3400.010.4920632.031.632.2531.5
2020-07-170.62 (-0.02)0.0 (0.0)0.01 (0.0)-248.7600.0-31.0927431.831.532.531.1
2020-07-100.64 (+0.01)0.0 (0.0)0.01 (0.0)82.100.020.5238131.2531.8532.431.25
2020-07-030.63 (-0.01)0.0 (0.0)0.01 (0.0)-10.6500.0-10.6515431.9530.8531.9530.4
2020-06-240.64 (+0.02)0.0 (0.0)0.01 (0.0)2018.8700.000.010631.8530.832.1530.55
2020-06-190.62 (0.0)0.0 (0.0)0.01 (0.0)-11.1500.000.08731.030.131.130.1
2020-06-120.62 (+0.01)0.0 (0.0)0.01 (0.0)93.7200.010.4124230.031.9532.329.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.61 (0.0)0.0 (0.0)0.01 (0.0)41.2900.030.9731031.832.132.431.55
2020-05-290.61 (-0.01)0.0 (0.0)0.01 (0.0)-113.6900.000.029831.8532.032.431.6
2020-05-220.62 (-0.02)0.0 (0.0)0.01 (0.0)-52.1800.010.4422931.632.032.531.3
2020-05-150.64 (-0.03)0.0 (0.0)0.01 (+0.01)-214.1400.030.5950731.3531.232.831.2
2020-05-080.67 (-0.02)0.0 (0.0)0.0 (0.0)-224.2900.020.3951331.030.532.030.4
2020-04-300.69 (+0.05)0.0 (0.0)0.0 (0.0)4313.6500.000.031530.429.530.529.45
2020-04-240.64 (-0.01)0.0 (0.0)0.0 (0.0)-75.1900.0-10.7413529.329.529.728.25
2020-04-170.65 (+0.01)0.0 (0.0)0.0 (0.0)-10.3400.0-20.6829229.5527.230.026.7
2020-04-100.64 (-0.01)0.0 (0.0)0.0 (0.0)-1111.1100.0-11.019927.225.527.725.3
2020-04-010.65 (-0.03)0.0 (0.0)0.0 (0.0)-2850.9100.0-59.095525.425.326.025.3
2020-03-270.68 (-0.01)0.0 (0.0)0.0 (0.0)-1010.3100.0-11.039725.4525.026.023.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.59 (-0.32)0.0 (0.0)0.32 (+0.15)-32821.4700.01489.69152831.4532.1533.430.4
2024-10-301.91 (+0.44)0.0 (0.0)0.17 (-0.03)2675.4500.0-320.65489732.733.235.5531.8
2024-09-301.47 (+0.12)0.0 (0.0)0.2 (+0.08)1070.5400.0740.371982633.037.638.4531.9
2024-08-301.35 (+0.31)0.0 (0.0)0.12 (-0.01)2744.3300.0-70.11633436.331.9536.329.45
2024-07-311.04 (-0.04)0.0 (0.0)0.13 (0.0)-50.2500.0-20.1199331.9532.0532.7531.05
2024-06-281.08 (+0.09)0.0 (0.0)0.13 (0.0)613.4500.040.23176732.032.9533.231.85
2024-05-310.99 (+0.09)0.0 (0.0)0.13 (+0.01)874.6500.030.16187232.832.4533.131.85
2024-04-300.9 (+0.07)0.0 (0.0)0.12 (-0.01)653.3600.0-60.31193432.4532.5533.031.6
2024-03-290.83 (0.0)0.0 (0.0)0.13 (0.0)-10.0800.0-20.17120732.532.733.531.6
2024-02-290.83 (-0.03)0.0 (0.0)0.13 (0.0)-293.2900.010.1188132.732.0533.9531.5
2024-01-310.86 (-0.05)0.0 (0.0)0.13 (+0.01)-508.2100.071.1560931.8532.532.531.1
2023-12-290.91 (+0.08)0.0 (0.0)0.12 (-0.01)603.4100.0-40.23175932.531.9535.031.6
2023-11-300.83 (+0.03)0.0 (0.0)0.13 (+0.01)264.3600.040.6759631.9529.731.9529.6
2023-10-310.8 (0.0)0.0 (0.0)0.12 (0.0)-50.800.000.062429.530.030.5529.5
2023-09-280.8 (-0.03)0.0 (0.0)0.12 (-0.01)-214.3800.0-71.4647930.030.0530.4529.65
2023-08-310.83 (-0.08)0.0 (0.0)0.13 (0.0)-9013.2700.0-10.1567830.0531.331.729.65
2023-07-310.91 (-0.05)0.0 (0.0)0.13 (0.0)-161.6100.020.299331.332.9534.031.1
2023-06-300.96 (+0.04)0.0 (0.0)0.13 (0.0)446.5500.000.067232.732.333.932.2
2023-05-310.92 (+0.21)0.0 (0.0)0.13 (+0.01)273.7200.0141.9372632.332.834.0532.1
2023-04-280.71 (+0.03)0.0 (0.0)0.12 (0.0)232.4600.000.093432.932.435.532.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.68 (+0.02)0.0 (0.0)0.12 (+0.01)181.4600.020.16123532.432.2534.431.7
2023-02-240.66 (-0.01)0.0 (0.0)0.11 (-0.01)-60.9900.0-30.4960732.2531.532.431.2
2023-01-310.67 (+0.01)0.0 (0.0)0.12 (+0.01)-20.5500.030.8336131.4531.1531.530.75
2022-12-300.66 (-0.04)0.0 (0.0)0.11 (0.0)-283.9600.020.2870731.031.332.030.3
2022-11-300.7 (+0.03)0.0 (0.0)0.11 (0.0)222.3800.0-20.2292331.2530.931.629.9
2022-10-310.67 (+0.02)0.0 (0.0)0.11 (0.0)161.6200.030.399031.029.6533.929.25
2022-09-300.65 (+0.01)0.0 (0.0)0.11 (-0.02)-235.300.0-184.1543429.631.632.3529.2
2022-08-310.64 (-0.04)0.0 (0.0)0.13 (0.0)-204.9800.0-51.2440231.830.432.329.3
2022-07-290.68 (-0.03)0.0 (0.0)0.13 (0.0)-257.1800.082.334830.8530.631.629.0
2022-06-300.71 (+0.02)0.0 (0.0)0.13 (+0.06)132.9500.05813.1544130.431.531.9530.1
2022-05-310.69 (0.0)0.0 (0.0)0.07 (0.0)10.3300.0-31.030031.130.732.029.7
2022-04-290.69 (0.0)0.0 (0.0)0.07 (0.0)-41.1100.0-30.8336030.730.931.630.0
2022-03-310.69 (0.0)0.0 (0.0)0.07 (0.0)-20.4900.000.041230.931.5532.6530.8
2022-02-250.69 (-0.03)0.0 (0.0)0.07 (-0.01)-217.4700.0-20.7128131.5532.4532.531.55
2022-01-260.72 (-0.01)0.0 (0.0)0.08 (0.0)-1210.1700.0-32.5411832.4533.233.4532.25
2021-12-300.73 (+0.02)0.0 (0.0)0.08 (0.0)177.3600.0-10.4323133.232.133.4532.1
2021-11-300.71 (+0.01)0.0 (0.0)0.08 (+0.03)144.1900.0257.4933432.2534.239.132.1
2021-10-290.7 (+0.04)0.0 (0.0)0.05 (-0.04)203.5400.0-335.8456533.4534.034.2531.9
2021-09-300.66 (+0.01)0.0 (-0.26)0.09 (+0.08)120.86-25618.31735.22139834.238.339.3532.95
2021-08-310.65 (+0.02)0.26 (-0.05)0.01 (+0.01)213.52-447.38122.0159638.2538.0539.4536.45
2021-07-300.63 (0.0)0.31 (0.0)0.0 (-0.01)60.6800.0-364.0688638.139.839.837.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.63 (-0.04)0.31 (+0.19)0.01 (+0.01)-380.981804.66-380.98386639.435.742.834.8
2021-05-310.67 (-0.09)0.12 (0.0)0.0 (0.0)-663.4500.0-50.26191235.6539.439.432.55
2021-04-290.76 (+0.14)0.12 (0.0)0.0 (0.0)1113.6700.040.13302539.336.540.136.25
2021-03-310.62 (-0.05)0.12 (0.0)0.0 (0.0)-592.900.0-110.54203336.534.036.533.1
2021-02-260.67 (-0.04)0.12 (0.0)0.0 (0.0)-354.4800.0-192.4378233.6532.033.9531.2
2021-01-290.71 (-0.03)0.12 (0.0)0.0 (0.0)-231.000.000.0230131.434.5536.531.3
2020-12-310.74 (+0.11)0.12 (+0.12)0.0 (0.0)1025.071205.9730.15201033.630.5534.030.0
2020-11-300.63 (+0.04)0.0 (0.0)0.0 (0.0)314.9300.0-20.3262930.4529.830.5529.7
2020-10-300.59 (+0.02)0.0 (0.0)0.0 (-0.01)354.8400.0-50.6972329.829.931.829.55
2020-09-300.57 (+0.02)0.0 (0.0)0.01 (0.0)141.9800.000.070629.8529.930.729.6
2020-08-310.55 (-0.07)0.0 (0.0)0.01 (0.0)-636.1800.0-60.59101930.131.4531.5529.55
2020-07-310.62 (-0.02)0.0 (0.0)0.01 (0.0)-151.200.010.08125031.4530.432.530.4
2020-06-300.64 (+0.03)0.0 (0.0)0.01 (0.0)324.1100.040.5177830.632.132.429.9
2020-05-290.61 (-0.08)0.0 (0.0)0.01 (+0.01)-593.8100.060.39154831.8530.532.830.4
2020-04-300.69 (+0.03)0.0 (0.0)0.0 (0.0)151.7400.0-40.4786030.426.030.525.3
2020-03-310.66 (-0.04)0.0 (0.0)0.0 (-0.01)-848.9800.0-80.8693525.529.9532.323.2
2020-02-270.7 (-0.06)0.0 (0.0)0.01 (0.0)-403.400.010.08117729.9530.432.629.8
2020-01-310.76 (+0.05)0.0 (0.0)0.01 (0.0)545.6100.000.096230.4532.032.1530.0
2019-12-310.71 ()0.0 ()0.01 ()5411.300.000.047830.229.331.028.9

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。