- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.15 (-0.95%) | 495 | -4 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 78 (45.39%) | 0.08% | 0.64% | 3.26% |
| 2024-11-19 | 31.45 (-0.32%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 54 (-77.78%) | 0.06% | 0.63% | 3.51% |
| 2024-11-18 | 31.55 (2.1%) | 499 | -18 | 0 | 0 | 0 | 0.0% | 2.07 (-0.07) | 244 (210.61%) | 0.25% | 0.78% | 4.17% |
| 2024-11-15 | 30.9 (0.65%) | 517 | 8 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 78 (-51.79%) | 0.08% | 0.61% | 4.09% |
| 2024-11-14 | 30.7 (-1.6%) | 509 | -3 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 163 (151.76%) | 0.17% | 0.74% | 4.21% |
| 2024-11-13 | 31.2 (-0.48%) | 512 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 64 (-68.76%) | 0.07% | 0.64% | 4.17% |
| 2024-11-12 | 31.35 (-2.34%) | 511 | -39 | 0 | 0 | 0 | 0.0% | 2.12 (-0.16) | 207 (175.31%) | 0.21% | 0.62% | 4.16% |
| 2024-11-11 | 32.1 (0.31%) | 550 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 75 (-62.65%) | 0.08% | 0.45% | 4.02% |
| 2024-11-08 | 32.0 (-2.59%) | 545 | -4 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 201 (206.09%) | 0.21% | 0.42% | 4.07% |
| 2024-11-07 | 32.85 (0.77%) | 549 | -7 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 65 (25.53%) | 0.07% | 0.31% | 4.27% |
| 2024-11-06 | 32.6 (-1.21%) | 556 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 52 (29.48%) | 0.05% | 0.44% | 4.39% |
| 2024-11-05 | 33.0 (1.07%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 40 (-13.54%) | 0.04% | 0.63% | 4.57% |
| 2024-11-04 | 32.65 (-0.61%) | 557 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 46 (-49.01%) | 0.05% | 0.82% | 5.13% |
| 2024-11-01 | 32.85 (0.46%) | 555 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 91 (-51.97%) | 0.1% | 1.28% | 5.17% |
| 2024-10-30 | 32.7 (0.31%) | 558 | 3 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 191 (-20.76%) | 0.2% | 1.48% | 5.21% |
| 2024-10-29 | 32.6 (-2.54%) | 555 | -28 | 0 | 0 | 0 | 0.0% | 2.3 (-0.11) | 241 (9.32%) | 0.25% | 1.55% | 5.29% |
| 2024-10-28 | 33.45 (-2.62%) | 583 | -15 | 0 | 0 | 0 | 0.0% | 2.41 (-0.07) | 221 (-55.23%) | 0.23% | 1.63% | 5.68% |
| 2024-10-25 | 34.35 (1.33%) | 598 | -11 | 0 | 0 | 0 | 0.0% | 2.48 (-0.04) | 493 (73.66%) | 0.51% | 2.11% | 5.84% |
| 2024-10-24 | 33.9 (-1.45%) | 609 | -13 | 0 | 0 | 0 | 0.0% | 2.52 (-0.06) | 284 (11.9%) | 0.29% | 1.77% | 5.73% |
| 2024-10-23 | 34.4 (0.15%) | 622 | -72 | 0 | 0 | 0 | 0.0% | 2.58 (-0.29) | 254 (-20.57%) | 0.26% | 1.68% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.35 (-1.15%) | 694 | -59 | 0 | 0 | 0 | 0.0% | 2.87 (-0.25) | 319 (-53.59%) | 0.33% | 1.54% | 6.03% |
| 2024-10-21 | 34.75 (5.62%) | 753 | 17 | 0 | 0 | 0 | 0.0% | 3.12 (0.07) | 689 (317.04%) | 0.71% | 1.27% | 6.08% |
| 2024-10-18 | 32.9 (0.92%) | 736 | -15 | 0 | 0 | 0 | 0.0% | 3.05 (-0.06) | 165 (-14.39%) | 0.17% | 0.64% | 5.89% |
| 2024-10-17 | 32.6 (1.88%) | 751 | 35 | 0 | 0 | 0 | 0.0% | 3.11 (0.14) | 192 (55.1%) | 0.2% | 0.59% | 6.15% |
| 2024-10-16 | 32.0 (-0.93%) | 716 | -7 | 0 | 0 | 0 | 0.0% | 2.97 (-0.02) | 124 (111.25%) | 0.13% | 0.8% | 6.4% |
| 2024-10-15 | 32.3 (0.0%) | 723 | 13 | 0 | 0 | 0 | 0.0% | 2.99 (0.05) | 58 (-18.92%) | 0.06% | 0.86% | 6.73% |
| 2024-10-14 | 32.3 (-0.15%) | 710 | -1 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 72 (-41.22%) | 0.08% | 1.03% | 6.94% |
| 2024-10-11 | 32.35 (0.0%) | 711 | 7 | 0 | -1 | 0 | 0.0% | 2.94 (0.02) | 123 (-68.32%) | 0.13% | 1.56% | 7.59% |
| 2024-10-09 | 32.35 (-3.29%) | 704 | 8 | 1 | 0 | 0 | 0.14% | 2.92 (0.04) | 390 (114.69%) | 0.4% | 1.52% | 8.01% |
| 2024-10-08 | 33.45 (-0.89%) | 696 | -26 | 1 | 0 | 0 | 0.14% | 2.88 (-0.11) | 181 (-19.7%) | 0.19% | 1.25% | 9.48% |
| 2024-10-07 | 33.75 (1.05%) | 722 | -23 | 1 | 0 | 0 | 0.14% | 2.99 (-0.1) | 226 (-61.35%) | 0.23% | 1.34% | 13.14% |
| 2024-10-04 | 33.4 (1.67%) | 745 | -118 | 1 | 0 | 0 | 0.13% | 3.09 (-0.48) | 585 (616.51%) | 0.61% | 1.75% | 13.92% |
| 2024-10-01 | 32.85 (-0.45%) | 863 | -2 | 1 | 0 | 0 | 0.12% | 3.57 (-0.01) | 81 (-40.4%) | 0.08% | 1.53% | 14.76% |
| 2024-09-30 | 33.0 (0.46%) | 865 | 4 | 1 | 0 | 0 | 0.12% | 3.58 (0.01) | 137 (-47.93%) | 0.14% | 1.85% | 20.52% |
| 2024-09-27 | 32.85 (0.46%) | 861 | -2 | 1 | 0 | 0 | 0.12% | 3.57 (0.0) | 263 (-57.92%) | 0.27% | 2.17% | 22.4% |
| 2024-09-26 | 32.7 (-4.25%) | 863 | -97 | 1 | 0 | 0 | 0.12% | 3.57 (-0.41) | 625 (67.95%) | 0.65% | 2.29% | 22.88% |
| 2024-09-25 | 34.15 (1.79%) | 960 | -11 | 1 | 0 | 0 | 0.1% | 3.98 (-0.04) | 372 (-4.68%) | 0.39% | 2.02% | 22.57% |
| 2024-09-24 | 33.55 (-2.89%) | 971 | 7 | 1 | 0 | 0 | 0.1% | 4.02 (0.03) | 390 (-11.53%) | 0.4% | 2.16% | 22.62% |
| 2024-09-23 | 34.55 (2.67%) | 964 | -40 | 1 | 0 | 0 | 0.1% | 3.99 (-0.17) | 441 (15.22%) | 0.46% | 2.19% | 22.33% |
| 2024-09-20 | 33.65 (-2.75%) | 1004 | -73 | 1 | 0 | 0 | 0.1% | 4.16 (-0.3) | 383 (5.33%) | 0.4% | 2.18% | 21.97% |
| 2024-09-19 | 34.6 (2.67%) | 1077 | -1 | 1 | 0 | 0 | 0.09% | 4.46 (0.0) | 364 (-27.78%) | 0.38% | 2.24% | 21.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 33.7 (-1.61%) | 1078 | 80 | 1 | 0 | 0 | 0.09% | 4.46 (0.33) | 504 (18.88%) | 0.52% | 2.14% | 21.42% |
| 2024-09-16 | 34.25 (1.63%) | 998 | -11 | 1 | 0 | 0 | 0.1% | 4.13 (-0.05) | 423 (-2.03%) | 0.44% | 2.34% | 20.98% |
| 2024-09-13 | 33.7 (2.28%) | 1009 | 21 | 1 | 0 | 0 | 0.1% | 4.18 (0.09) | 432 (-1.32%) | 0.45% | 2.45% | 20.66% |
| 2024-09-12 | 32.95 (1.38%) | 988 | -12 | 1 | 0 | 0 | 0.1% | 4.09 (-0.05) | 438 (63.53%) | 0.45% | 3.88% | 20.47% |
| 2024-09-11 | 32.5 (0.15%) | 1000 | -24 | 1 | 1 | 0 | 0.1% | 4.14 (-0.1) | 268 (-61.29%) | 0.28% | 7.27% | 20.13% |
| 2024-09-10 | 32.45 (-4.56%) | 1024 | -52 | 0 | 0 | 0 | 0.0% | 4.24 (-0.22) | 692 (30.76%) | 0.72% | 8.01% | 19.98% |
| 2024-09-09 | 34.0 (0.44%) | 1076 | -4 | 0 | -2 | 2 | 0.0% | 4.46 (-0.01) | 529 (-70.85%) | 0.55% | 8.73% | 19.41% |
| 2024-09-06 | 33.85 (-3.01%) | 1080 | -96 | 2 | -2 | 0 | 0.19% | 4.47 (-0.4) | 1817 (-51.01%) | 1.88% | 14.03% | 19.1% |
| 2024-09-05 | 34.9 (5.28%) | 1176 | 266 | 4 | 4 | 0 | 0.34% | 4.87 (1.1) | 3711 (277.39%) | 3.84% | 14.17% | 17.48% |
| 2024-09-04 | 33.15 (-4.88%) | 910 | -14 | 0 | -2 | 1 | 0.0% | 3.77 (-0.06) | 983 (-29.37%) | 1.02% | 11.08% | 13.91% |
| 2024-09-03 | 34.85 (-1.27%) | 924 | 15 | 2 | 1 | 0 | 0.22% | 3.83 (0.07) | 1392 (-75.37%) | 1.44% | 10.4% | 13.1% |
| 2024-09-02 | 35.3 (-2.75%) | 909 | 186 | 1 | 1 | 0 | 0.11% | 3.76 (0.77) | 5652 (190.36%) | 5.85% | 9.39% | 11.84% |
| 2024-08-30 | 36.3 (10.0%) | 723 | 353 | 0 | 0 | 0 | 0.0% | 2.99 (1.46) | 1946 (165.71%) | 2.02% | 3.66% | 6.32% |
| 2024-08-29 | 33.0 (5.6%) | 370 | 46 | 0 | 0 | 0 | 0.0% | 1.53 (0.19) | 732 (126.13%) | 0.76% | 1.74% | 4.43% |
| 2024-08-28 | 31.25 (0.0%) | 324 | 7 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 323 (-22.77%) | 0.34% | 1.06% | 3.78% |
| 2024-08-27 | 31.25 (2.46%) | 317 | -29 | 0 | 0 | 0 | 0.0% | 1.31 (-0.12) | 419 (265.2%) | 0.43% | 0.87% | 3.57% |
| 2024-08-26 | 30.5 (0.49%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 114 (27.71%) | 0.12% | 0.52% | 3.19% |
| 2024-08-23 | 30.35 (0.5%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 89 (26.85%) | 0.09% | 0.52% | 3.15% |
| 2024-08-22 | 30.2 (-0.17%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 70 (-50.07%) | 0.07% | 0.68% | 3.15% |
| 2024-08-21 | 30.25 (1.0%) | 344 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 142 (72.88%) | 0.15% | 0.73% | 3.12% |
| 2024-08-20 | 29.95 (-0.17%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 82 (-31.15%) | 0.09% | 0.71% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 30.0 (-0.5%) | 345 | -6 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 119 (-50.66%) | 0.12% | 0.77% | 3.32% |
| 2024-08-16 | 30.15 (0.0%) | 351 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 241 (107.3%) | 0.25% | 0.88% | 3.26% |
| 2024-08-15 | 30.15 (0.5%) | 349 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 116 (-5.07%) | 0.12% | 0.89% | 3.13% |
| 2024-08-14 | 30.0 (0.84%) | 345 | 6 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 122 (-14.06%) | 0.13% | 1.04% | 3.05% |
| 2024-08-13 | 29.75 (-0.83%) | 339 | -20 | 0 | 0 | 0 | 0.0% | 1.4 (-0.09) | 143 (-36.94%) | 0.15% | 1.13% | 3.05% |
| 2024-08-12 | 30.0 (1.35%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 226 (-10.49%) | 0.23% | 1.16% | 3.0% |
| 2024-08-09 | 29.6 (0.17%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 253 (-1.69%) | 0.26% | 1.25% | 2.89% |
| 2024-08-08 | 29.55 (-5.44%) | 361 | -9 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 257 (22.69%) | 0.27% | 1.12% | 2.72% |
| 2024-08-07 | 31.25 (2.12%) | 370 | 22 | 0 | 0 | 0 | 0.0% | 1.53 (0.09) | 210 (20.46%) | 0.22% | 0.96% | 2.52% |
| 2024-08-06 | 30.6 (0.33%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 174 (-44.35%) | 0.18% | 0.87% | 2.47% |
| 2024-08-05 | 30.5 (-5.28%) | 348 | -28 | 0 | 0 | 0 | 0.0% | 1.44 (-0.12) | 313 (154.85%) | 0.32% | 0.74% | 2.41% |
| 2024-08-02 | 32.2 (-0.46%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 122 (11.84%) | 0.13% | 0.49% | 2.17% |
| 2024-08-01 | 32.35 (1.25%) | 378 | 4 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 109 (-8.14%) | 0.11% | 0.46% | 2.06% |
| 2024-07-31 | 31.95 (0.79%) | 374 | 23 | 0 | 0 | 0 | 0.0% | 1.55 (0.1) | 119 (155.99%) | 0.12% | 0.39% | 2.01% |
| 2024-07-30 | 31.7 (1.28%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 46 (-39.69%) | 0.05% | 0.43% | 1.94% |
| 2024-07-29 | 31.3 (-0.63%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 77 (-11.06%) | 0.08% | 0.65% | 1.93% |
| 2024-07-26 | 31.5 (-0.32%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 87 (74.56%) | 0.09% | 0.63% | 1.91% |
| 2024-07-23 | 31.6 (0.48%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 49 (-67.64%) | 0.05% | 0.67% | 2.0% |
| 2024-07-22 | 31.45 (-1.26%) | 353 | -8 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 154 (-41.0%) | 0.16% | 0.65% | 2.06% |
| 2024-07-19 | 31.85 (-0.62%) | 361 | -7 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 261 (349.05%) | 0.27% | 0.62% | 1.97% |
| 2024-07-18 | 32.05 (-0.31%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 58 (-52.15%) | 0.06% | 0.45% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 32.15 (0.47%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 121 (234.39%) | 0.13% | 0.51% | 2.0% |
| 2024-07-16 | 32.0 (0.0%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 36 (-69.47%) | 0.04% | 0.48% | 2.0% |
| 2024-07-15 | 32.0 (-0.31%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 119 (25.39%) | 0.12% | 0.5% | 2.02% |
| 2024-07-12 | 32.1 (0.31%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 95 (-19.63%) | 0.1% | 0.55% | 1.99% |
| 2024-07-11 | 32.0 (-0.47%) | 373 | -6 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 118 (21.41%) | 0.12% | 0.57% | 1.96% |
| 2024-07-10 | 32.15 (-0.46%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 97 (70.86%) | 0.1% | 0.53% | 1.87% |
| 2024-07-09 | 32.3 (-0.92%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 57 (-65.09%) | 0.06% | 0.45% | 1.88% |
| 2024-07-08 | 32.6 (0.62%) | 378 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 163 (36.95%) | 0.17% | 0.45% | 1.92% |
| 2024-07-05 | 32.4 (1.09%) | 376 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 119 (53.66%) | 0.12% | 0.34% | 1.79% |
| 2024-07-04 | 32.05 (0.31%) | 371 | -4 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 77 (264.23%) | 0.08% | 0.26% | 1.73% |
| 2024-07-03 | 31.95 (0.16%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 21 (-63.06%) | 0.02% | 0.24% | 1.69% |
| 2024-07-02 | 31.9 (0.0%) | 375 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 57 (5.9%) | 0.06% | 0.4% | 1.78% |
| 2024-07-01 | 31.9 (-0.31%) | 373 | 4 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 54 (45.36%) | 0.06% | 0.44% | 1.89% |
| 2024-06-28 | 32.0 (0.31%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 37 (-36.93%) | 0.04% | 0.46% | 1.97% |
| 2024-06-27 | 31.9 (-0.31%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 59 (-65.73%) | 0.06% | 0.68% | 2.01% |
| 2024-06-26 | 32.0 (0.31%) | 361 | 13 | 0 | 0 | 0 | 0.0% | 1.49 (0.05) | 173 (67.47%) | 0.18% | 0.72% | 2.03% |
| 2024-06-25 | 31.9 (-0.16%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 103 (47.39%) | 0.11% | 0.66% | 2.04% |
| 2024-06-24 | 31.95 (0.16%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 70 (-72.07%) | 0.07% | 0.61% | 1.98% |
| 2024-06-21 | 31.9 (-1.09%) | 345 | 7 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 251 (165.32%) | 0.26% | 0.64% | 1.98% |
| 2024-06-20 | 32.25 (0.16%) | 338 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 94 (-21.49%) | 0.1% | 0.44% | 1.83% |
| 2024-06-19 | 32.2 (0.63%) | 341 | 6 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 120 (118.46%) | 0.13% | 0.39% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 32.0 (0.0%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 55 (-41.11%) | 0.06% | 0.36% | 1.75% |
| 2024-06-17 | 32.0 (0.16%) | 333 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 93 (50.15%) | 0.1% | 0.41% | 1.77% |
| 2024-06-14 | 31.95 (-0.31%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 62 (58.06%) | 0.06% | 0.35% | 1.83% |
| 2024-06-13 | 32.05 (0.16%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 39 (-59.55%) | 0.04% | 0.35% | 1.89% |
| 2024-06-12 | 32.0 (-0.31%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 97 (-3.79%) | 0.1% | 0.35% | 1.89% |
| 2024-06-11 | 32.1 (-0.93%) | 331 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 101 (200.41%) | 0.11% | 0.36% | 1.82% |
| 2024-06-07 | 32.4 (0.0%) | 337 | 3 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 33 (-50.33%) | 0.04% | 0.42% | 1.78% |
| 2024-06-06 | 32.4 (-0.77%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 68 (82.69%) | 0.07% | 0.53% | 1.83% |
| 2024-06-05 | 32.65 (0.46%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 37 (-65.46%) | 0.04% | 0.53% | 1.81% |
| 2024-06-04 | 32.5 (-0.91%) | 332 | 6 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 107 (-31.87%) | 0.11% | 0.58% | 1.87% |
| 2024-06-03 | 32.8 (0.0%) | 326 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 158 (15.48%) | 0.16% | 0.66% | 1.8% |
| 2024-05-31 | 32.8 (0.31%) | 325 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 137 (94.21%) | 0.14% | 0.54% | 1.72% |
| 2024-05-30 | 32.7 (-0.46%) | 324 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 70 (-18.2%) | 0.07% | 0.46% | 1.6% |
| 2024-05-29 | 32.85 (0.0%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 86 (-52.03%) | 0.09% | 0.51% | 1.72% |
| 2024-05-28 | 32.85 (2.34%) | 322 | 39 | 0 | 0 | 0 | 0.0% | 1.33 (0.16) | 180 (278.24%) | 0.19% | 0.49% | 1.74% |
| 2024-05-27 | 32.1 (0.31%) | 283 | 6 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 47 (-24.25%) | 0.05% | 0.37% | 1.61% |
| 2024-05-24 | 32.0 (0.0%) | 277 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 62 (-43.99%) | 0.07% | 0.4% | 1.63% |
| 2024-05-23 | 32.0 (-0.31%) | 278 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 112 (57.87%) | 0.12% | 0.49% | 1.59% |
| 2024-05-22 | 32.1 (0.16%) | 281 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 71 (7.55%) | 0.07% | 0.5% | 1.53% |
| 2024-05-21 | 32.05 (-0.47%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 66 (-11.87%) | 0.07% | 0.47% | 1.58% |
| 2024-05-20 | 32.2 (-0.16%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 74 (-50.17%) | 0.08% | 0.43% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.25 (-1.07%) | 276 | 5 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 150 (22.92%) | 0.16% | 0.42% | 1.7% |
| 2024-05-16 | 32.6 (0.93%) | 271 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 122 (208.03%) | 0.13% | 0.35% | 1.67% |
| 2024-05-15 | 32.3 (0.16%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 39 (62.68%) | 0.04% | 0.27% | 1.65% |
| 2024-05-14 | 32.25 (0.47%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 24 (-65.84%) | 0.03% | 0.33% | 1.69% |
| 2024-05-13 | 32.1 (-0.93%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 71 (-5.18%) | 0.07% | 0.34% | 1.78% |
| 2024-05-10 | 32.4 (-0.15%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 75 (53.78%) | 0.08% | 0.35% | 1.98% |
| 2024-05-09 | 32.45 (0.62%) | 265 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 49 (-51.05%) | 0.05% | 0.3% | 2.0% |
| 2024-05-08 | 32.25 (-0.77%) | 269 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 100 (196.46%) | 0.1% | 0.45% | 2.1% |
| 2024-05-07 | 32.5 (-0.15%) | 262 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 33 (-59.44%) | 0.03% | 0.45% | 2.09% |
| 2024-05-06 | 32.55 (0.46%) | 260 | -12 | 0 | 0 | 0 | 0.0% | 1.08 (-0.05) | 83 (241.72%) | 0.09% | 0.47% | 2.15% |
| 2024-05-03 | 32.4 (0.47%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 24 (-87.05%) | 0.03% | 0.45% | 2.08% |
| 2024-05-02 | 32.25 (-0.62%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 188 (80.96%) | 0.19% | 0.46% | 2.09% |
| 2024-04-30 | 32.45 (0.0%) | 275 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 104 (102.08%) | 0.11% | 0.32% | 2.0% |
| 2024-04-29 | 32.45 (1.41%) | 271 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 51 (-25.96%) | 0.05% | 0.32% | 1.97% |
| 2024-04-26 | 32.0 (0.0%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 69 (148.41%) | 0.07% | 0.33% | 1.98% |
| 2024-04-25 | 32.0 (-0.16%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 27 (-46.72%) | 0.03% | 0.47% | 1.98% |
| 2024-04-24 | 32.05 (0.0%) | 267 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 52 (-53.28%) | 0.05% | 0.56% | 2.07% |
| 2024-04-23 | 32.05 (0.16%) | 264 | -4 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 112 (90.56%) | 0.12% | 0.62% | 2.2% |
| 2024-04-22 | 32.0 (-0.62%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 58 (-70.47%) | 0.06% | 0.58% | 2.11% |
| 2024-04-19 | 32.2 (-0.31%) | 269 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 199 (66.54%) | 0.21% | 0.64% | 2.12% |
| 2024-04-18 | 32.3 (1.1%) | 275 | 18 | 0 | 0 | 0 | 0.0% | 1.14 (0.08) | 119 (7.83%) | 0.12% | 0.71% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 31.95 (0.16%) | 257 | 7 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 111 (55.78%) | 0.12% | 0.68% | 1.9% |
| 2024-04-16 | 31.9 (-1.39%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 71 (-38.4%) | 0.07% | 0.72% | 1.81% |
| 2024-04-15 | 32.35 (-1.52%) | 249 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 115 (-56.75%) | 0.12% | 0.73% | 1.75% |
| 2024-04-12 | 32.85 (2.66%) | 253 | 12 | 0 | 0 | 0 | 0.0% | 1.05 (0.05) | 267 (211.52%) | 0.28% | 0.71% | 1.66% |
| 2024-04-11 | 32.0 (-0.31%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 86 (-42.53%) | 0.09% | 0.45% | 1.42% |
| 2024-04-10 | 32.1 (0.0%) | 240 | 9 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 149 (69.02%) | 0.15% | 0.4% | 1.37% |
| 2024-04-09 | 32.1 (0.16%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 88 (-5.95%) | 0.09% | 0.35% | 1.28% |
| 2024-04-08 | 32.05 (-0.93%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 94 (604.32%) | 0.1% | 0.34% | 1.28% |
| 2024-04-03 | 32.35 (-0.15%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 13 (-65.81%) | 0.01% | 0.3% | 1.24% |
| 2024-04-02 | 32.4 (0.15%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 39 (-61.18%) | 0.04% | 0.36% | 1.27% |
| 2024-04-01 | 32.35 (-0.46%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 100 (31.06%) | 0.1% | 0.44% | 1.25% |
| 2024-03-29 | 32.5 (-0.15%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 76 (27.64%) | 0.08% | 0.51% | 1.21% |
| 2024-03-28 | 32.55 (0.15%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 60 (-13.22%) | 0.06% | 0.46% | 1.17% |
| 2024-03-27 | 32.5 (0.15%) | 232 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 69 (-39.76%) | 0.07% | 0.47% | 1.14% |
| 2024-03-26 | 32.45 (-2.11%) | 227 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 115 (-33.32%) | 0.12% | 0.45% | 1.13% |
| 2024-03-25 | 33.15 (3.76%) | 232 | 18 | 0 | 0 | 0 | 0.0% | 0.96 (0.07) | 172 (566.69%) | 0.18% | 0.39% | 1.11% |
| 2024-03-22 | 31.95 (0.16%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 25 (-62.14%) | 0.03% | 0.23% | 1.36% |
| 2024-03-21 | 31.9 (0.47%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 68 (26.71%) | 0.07% | 0.22% | 1.37% |
| 2024-03-20 | 31.75 (-0.94%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 54 (-3.61%) | 0.06% | 0.18% | 1.33% |
| 2024-03-19 | 32.05 (0.0%) | 215 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 56 (200.05%) | 0.06% | 0.16% | 1.31% |
| 2024-03-18 | 32.05 (-0.16%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 18 (14.23%) | 0.02% | 0.15% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 32.1 (0.31%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 16 (-45.94%) | 0.02% | 0.18% | 1.32% |
| 2024-03-14 | 32.0 (-0.47%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 30 (-6.44%) | 0.03% | 0.27% | 1.35% |
| 2024-03-13 | 32.15 (0.31%) | 210 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 32 (-27.03%) | 0.03% | 0.29% | 1.33% |
| 2024-03-12 | 32.05 (0.16%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 44 (-19.89%) | 0.05% | 0.3% | 1.32% |
| 2024-03-11 | 32.0 (-0.47%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 55 (-41.43%) | 0.06% | 0.28% | 1.29% |
| 2024-03-08 | 32.15 (-0.92%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 94 (61.84%) | 0.1% | 0.28% | 1.24% |
| 2024-03-07 | 32.45 (-0.31%) | 217 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 58 (59.31%) | 0.06% | 0.22% | 1.15% |
| 2024-03-06 | 32.55 (0.62%) | 221 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 36 (62.42%) | 0.04% | 0.19% | 1.11% |
| 2024-03-05 | 32.35 (-0.31%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 22 (-61.42%) | 0.02% | 0.22% | 1.08% |
| 2024-03-04 | 32.45 (-0.31%) | 219 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 58 (42.33%) | 0.06% | 0.3% | 1.07% |
| 2024-03-01 | 32.55 (-0.46%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 41 (42.39%) | 0.04% | 0.66% | 1.01% |
| 2024-02-29 | 32.7 (-0.3%) | 228 | -3 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 28 (-54.12%) | 0.03% | 0.66% | 1.02% |
| 2024-02-27 | 32.8 (-0.76%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 62 (-34.35%) | 0.07% | 0.66% | 1.0% |
| 2024-02-26 | 33.05 (-0.45%) | 230 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 95 (-76.58%) | 0.1% | 0.63% | 0.95% |
| 2024-02-23 | 33.2 (3.75%) | 235 | 14 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 408 (988.65%) | 0.42% | 0.58% | 0.86% |
| 2024-02-22 | 32.0 (-0.16%) | 221 | -10 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 37 (26.37%) | 0.04% | 0.2% | 0.47% |
| 2024-02-21 | 32.05 (-0.47%) | 231 | -5 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 29 (-14.52%) | 0.03% | 0.2% | 0.46% |
| 2024-02-20 | 32.2 (0.94%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 34 (-31.88%) | 0.04% | 0.19% | 0.46% |
| 2024-02-19 | 31.9 (0.63%) | 237 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 51 (29.13%) | 0.05% | 0.17% | 0.46% |
| 2024-02-16 | 31.7 (0.32%) | 231 | -12 | 0 | 0 | 0 | 0.0% | 0.96 (-0.05) | 39 (-7.88%) | 0.04% | 0.14% | 0.43% |
| 2024-02-15 | 31.6 (-0.32%) | 243 | -8 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 42 (214.37%) | 0.04% | 0.1% | 0.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.7 (-0.63%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-35.83%) | 0.01% | 0.07% | 0.52% |
| 2024-02-02 | 31.9 (-0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 21 (43.33%) | 0.02% | 0.07% | 0.6% |
| 2024-02-01 | 31.95 (0.31%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 14 (227.41%) | 0.02% | 0.05% | 0.6% |
| 2024-01-31 | 31.85 (0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 4 (-59.41%) | 0.0% | 0.06% | 0.6% |
| 2024-01-30 | 31.8 (-0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 11 (-14.58%) | 0.01% | 0.05% | 0.62% |
| 2024-01-29 | 31.85 (0.79%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (45.0%) | 0.01% | 0.09% | 0.61% |
| 2024-01-26 | 31.6 (0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 9 (-42.79%) | 0.01% | 0.09% | 0.63% |
| 2024-01-25 | 31.55 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 15 (304.88%) | 0.02% | 0.09% | 0.68% |
| 2024-01-24 | 31.55 (0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 3 (-91.61%) | 0.0% | 0.08% | 0.71% |
| 2024-01-23 | 31.5 (0.16%) | 252 | -15 | 0 | 0 | 0 | 0.0% | 1.04 (-0.07) | 46 (379.5%) | 0.05% | 0.11% | 0.73% |
| 2024-01-22 | 31.45 (-0.16%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 9 (-11.54%) | 0.01% | 0.1% | 0.73% |
| 2024-01-19 | 31.5 (0.48%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 10 (27.82%) | 0.01% | 0.11% | 0.74% |
| 2024-01-18 | 31.35 (0.0%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-75.8%) | 0.01% | 0.14% | 0.76% |
| 2024-01-17 | 31.35 (-0.63%) | 267 | 5 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 35 (9.84%) | 0.04% | 0.15% | 0.78% |
| 2024-01-16 | 31.55 (-0.63%) | 262 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 32 (37.44%) | 0.03% | 0.15% | 0.75% |
| 2024-01-15 | 31.75 (-0.78%) | 259 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 23 (-37.12%) | 0.02% | 0.26% | 0.79% |
| 2024-01-12 | 32.0 (-1.08%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 37 (92.11%) | 0.04% | 0.33% | 0.79% |
| 2024-01-11 | 32.35 (0.94%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 19 (-35.13%) | 0.02% | 0.31% | 0.82% |
| 2024-01-10 | 32.05 (0.16%) | 262 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 29 (-78.95%) | 0.03% | 0.31% | 0.89% |
| 2024-01-09 | 32.0 (1.11%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 142 (49.65%) | 0.15% | 0.3% | 0.91% |
| 2024-01-08 | 31.65 (-1.86%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 94 (482.6%) | 0.1% | 0.16% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 32.25 (0.16%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 16 (28.02%) | 0.02% | 0.1% | 0.84% |
| 2024-01-04 | 32.2 (-0.46%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (-47.91%) | 0.01% | 0.14% | 0.9% |
| 2024-01-03 | 32.35 (0.15%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 24 (198.1%) | 0.03% | 0.17% | 0.98% |
| 2024-01-02 | 32.3 (-0.62%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-74.27%) | 0.01% | 0.17% | 1.04% |
| 2023-12-29 | 32.5 (0.0%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 31 (-42.68%) | 0.03% | 0.21% | 1.31% |
| 2023-12-28 | 32.5 (-0.31%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 55 (26.21%) | 0.06% | 0.19% | 1.79% |
| 2023-12-27 | 32.6 (-0.46%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 44 (106.98%) | 0.05% | 0.16% | 1.81% |
| 2023-12-26 | 32.75 (1.08%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 21 (-58.04%) | 0.02% | 0.15% | 1.77% |
| 2023-12-25 | 32.4 (-1.07%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 50 (338.35%) | 0.05% | 0.14% | 1.78% |
| 2023-12-22 | 32.75 (-0.76%) | 272 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 11 (-62.57%) | 0.01% | 0.16% | 1.74% |
| 2023-12-21 | 33.0 (0.61%) | 278 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 30 (13.63%) | 0.03% | 0.17% | 1.76% |
| 2023-12-20 | 32.8 (-0.15%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 27 (79.49%) | 0.03% | 0.21% | 1.75% |
| 2023-12-19 | 32.85 (-0.15%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 15 (-77.22%) | 0.02% | 0.27% | 1.74% |
| 2023-12-18 | 32.9 (0.0%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 66 (205.95%) | 0.07% | 0.3% | 1.75% |
| 2023-12-15 | 32.9 (-0.3%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 21 (-68.79%) | 0.02% | 0.32% | 1.71% |
| 2023-12-14 | 33.0 (0.46%) | 277 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 69 (-18.71%) | 0.07% | 0.38% | 1.71% |
| 2023-12-13 | 32.85 (1.55%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 85 (78.14%) | 0.09% | 0.39% | 1.69% |
| 2023-12-12 | 32.35 (0.47%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 48 (-44.15%) | 0.05% | 0.4% | 1.62% |
| 2023-12-11 | 32.2 (0.0%) | 271 | 7 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 86 (7.53%) | 0.09% | 0.43% | 1.61% |
| 2023-12-08 | 32.2 (-0.31%) | 264 | 6 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 80 (1.11%) | 0.08% | 0.62% | 1.53% |
| 2023-12-07 | 32.3 (-0.62%) | 258 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 79 (-14.95%) | 0.08% | 1.05% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 32.5 (-0.61%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 93 (18.79%) | 0.1% | 1.05% | 1.4% |
| 2023-12-05 | 32.7 (-0.46%) | 253 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 78 (-70.36%) | 0.08% | 0.96% | 1.31% |
| 2023-12-04 | 32.85 (-1.35%) | 252 | 30 | 0 | 0 | 0 | 0.0% | 1.04 (0.12) | 264 (-46.94%) | 0.27% | 0.9% | 1.28% |
| 2023-12-01 | 33.3 (4.23%) | 222 | 15 | 0 | 0 | 0 | 0.0% | 0.92 (0.06) | 498 (536.84%) | 0.52% | 0.65% | 1.03% |
| 2023-11-30 | 31.95 (4.24%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 78 (1233.24%) | 0.08% | 0.16% | 0.54% |
| 2023-11-29 | 30.65 (0.0%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 5 (-77.95%) | 0.01% | 0.1% | 0.51% |
| 2023-11-28 | 30.65 (0.16%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 26 (48.18%) | 0.03% | 0.11% | 0.53% |
| 2023-11-27 | 30.6 (-0.49%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 17 (-29.95%) | 0.02% | 0.12% | 0.57% |
| 2023-11-24 | 30.75 (0.82%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 25 (10.1%) | 0.03% | 0.12% | 0.62% |
| 2023-11-23 | 30.5 (0.0%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 23 (84.92%) | 0.02% | 0.12% | 0.7% |
| 2023-11-22 | 30.5 (-0.16%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 12 (-61.31%) | 0.01% | 0.14% | 0.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.45 (1.78%) | 0 | -517 | 0 | 0 | 0 | N/A (0) | 440 (-25.31%) |
| 2024-11-15 | 30.9 (-3.44%) | 517 | -28 | 0 | 0 | 0.0% | 2.14 (-0.12) | 589 (44.6%) |
| 2024-11-08 | 32.0 (-2.59%) | 545 | -10 | 0 | 0 | 0.0% | 2.26 (-0.04) | 407 (-45.38%) |
| 2024-11-01 | 32.85 (-4.37%) | 555 | -43 | 0 | 0 | 0.0% | 2.3 (-0.18) | 746 (-63.44%) |
| 2024-10-25 | 34.35 (4.41%) | 598 | -138 | 0 | 0 | 0.0% | 2.48 (-0.57) | 2040 (232.28%) |
| 2024-10-18 | 32.9 (1.7%) | 736 | 25 | 0 | 0 | 0.0% | 3.05 (0.11) | 614 (-33.36%) |
| 2024-10-11 | 32.35 (-3.14%) | 711 | -34 | 0 | -1 | 0.0% | 2.94 (-0.15) | 921 (14.6%) |
| 2024-10-04 | 33.4 (1.67%) | 745 | -116 | 1 | 0 | 0.13% | 3.09 (-0.48) | 804 (-61.6%) |
| 2024-09-27 | 32.85 (-2.38%) | 861 | -143 | 1 | 0 | 0.12% | 3.57 (-0.59) | 2094 (24.99%) |
| 2024-09-20 | 33.65 (-0.15%) | 1004 | -5 | 1 | 0 | 0.1% | 4.16 (-0.02) | 1675 (-29.08%) |
| 2024-09-13 | 33.7 (-0.44%) | 1009 | -71 | 1 | -1 | 0.1% | 4.18 (-0.29) | 2362 (-82.57%) |
| 2024-09-06 | 33.85 (-6.75%) | 1080 | 357 | 2 | 2 | 0.19% | 4.47 (1.48) | 13557 (283.22%) |
| 2024-08-30 | 36.3 (19.6%) | 723 | 377 | 0 | 0 | 0.0% | 2.99 (1.56) | 3537 (601.46%) |
| 2024-08-23 | 30.35 (0.66%) | 346 | -5 | 0 | 0 | 0.0% | 1.43 (-0.02) | 504 (-40.75%) |
| 2024-08-16 | 30.15 (1.86%) | 351 | -10 | 0 | 0 | 0.0% | 1.45 (-0.04) | 851 (-29.59%) |
| 2024-08-09 | 29.6 (-8.07%) | 361 | -15 | 0 | 0 | 0.0% | 1.49 (-0.07) | 1208 (153.52%) |
| 2024-08-02 | 32.2 (2.22%) | 376 | 23 | 0 | 0 | 0.0% | 1.56 (0.1) | 476 (63.65%) |
| 2024-07-26 | 31.5 (-1.1%) | 353 | -8 | 0 | 0 | 0.0% | 1.46 (-0.03) | 291 (-51.2%) |
| 2024-07-19 | 31.85 (-0.78%) | 361 | -10 | 0 | 0 | 0.0% | 1.49 (-0.05) | 597 (12.41%) |
| 2024-07-12 | 32.1 (-0.93%) | 371 | -5 | 0 | 0 | 0.0% | 1.54 (-0.02) | 531 (60.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.4 (1.25%) | 376 | 7 | 0 | 0 | 0.0% | 1.56 (0.03) | 330 (-25.62%) |
| 2024-06-28 | 32.0 (0.31%) | 369 | 24 | 0 | 0 | 0.0% | 1.53 (0.1) | 444 (-27.94%) |
| 2024-06-21 | 31.9 (-0.16%) | 345 | 14 | 0 | 0 | 0.0% | 1.43 (0.06) | 616 (104.42%) |
| 2024-06-14 | 31.95 (-1.39%) | 331 | -6 | 0 | 0 | 0.0% | 1.37 (-0.03) | 301 (-25.67%) |
| 2024-06-07 | 32.4 (-1.22%) | 337 | 12 | 0 | 0 | 0.0% | 1.4 (0.05) | 405 (-22.28%) |
| 2024-05-31 | 32.8 (2.5%) | 325 | 48 | 0 | 0 | 0.0% | 1.35 (0.2) | 521 (34.8%) |
| 2024-05-24 | 32.0 (-0.78%) | 277 | 1 | 0 | 0 | 0.0% | 1.15 (0.01) | 387 (-5.24%) |
| 2024-05-17 | 32.25 (-0.46%) | 276 | 12 | 0 | 0 | 0.0% | 1.14 (0.05) | 408 (19.55%) |
| 2024-05-10 | 32.4 (0.0%) | 264 | -8 | 0 | 0 | 0.0% | 1.09 (-0.04) | 341 (-7.14%) |
| 2024-05-03 | 32.4 (1.25%) | 272 | 4 | 0 | 0 | 0.0% | 1.13 (0.02) | 368 (14.52%) |
| 2024-04-26 | 32.0 (-0.62%) | 268 | -1 | 0 | 0 | 0.0% | 1.11 (0.0) | 321 (-48.01%) |
| 2024-04-19 | 32.2 (-1.98%) | 269 | 16 | 0 | 0 | 0.0% | 1.11 (0.06) | 618 (-9.94%) |
| 2024-04-12 | 32.85 (1.55%) | 253 | 24 | 0 | 0 | 0.0% | 1.05 (0.1) | 686 (348.02%) |
| 2024-04-03 | 32.35 (-0.46%) | 229 | -1 | 0 | 0 | 0.0% | 0.95 (0.0) | 153 (-69.01%) |
| 2024-03-29 | 32.5 (1.72%) | 230 | 16 | 0 | 0 | 0.0% | 0.95 (0.06) | 494 (121.65%) |
| 2024-03-22 | 31.95 (-0.47%) | 214 | 6 | 0 | 0 | 0.0% | 0.89 (0.03) | 223 (24.97%) |
| 2024-03-15 | 32.1 (-0.16%) | 208 | -7 | 0 | 0 | 0.0% | 0.86 (-0.03) | 178 (-33.97%) |
| 2024-03-08 | 32.15 (-1.23%) | 215 | -11 | 0 | 0 | 0.0% | 0.89 (-0.05) | 270 (18.34%) |
| 2024-03-01 | 32.55 (-1.96%) | 226 | -9 | 0 | 0 | 0.0% | 0.94 (-0.03) | 228 (-59.33%) |
| 2024-02-23 | 33.2 (4.73%) | 235 | 4 | 0 | 0 | 0.0% | 0.97 (0.01) | 561 (581.67%) |
| 2024-02-16 | 31.7 (0.0%) | 231 | -20 | 0 | 0 | 0.0% | 0.96 (-0.08) | 82 (503.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.7 (-0.63%) | 251 | -1 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-78.96%) |
| 2024-02-02 | 31.9 (0.95%) | 252 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 64 (-23.46%) |
| 2024-01-26 | 31.6 (0.32%) | 252 | -15 | 0 | 0 | 0.0% | 1.04 (-0.07) | 84 (-23.3%) |
| 2024-01-19 | 31.5 (-1.56%) | 267 | 5 | 0 | 0 | 0.0% | 1.11 (0.03) | 110 (-65.84%) |
| 2024-01-12 | 32.0 (-0.78%) | 262 | -4 | 0 | 0 | 0.0% | 1.08 (-0.02) | 323 (424.78%) |
| 2024-01-05 | 32.25 (-0.77%) | 266 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 61 (-69.7%) |
| 2023-12-29 | 32.5 (-0.76%) | 268 | -4 | 0 | 0 | 0.0% | 1.11 (-0.02) | 203 (34.45%) |
| 2023-12-22 | 32.75 (-0.46%) | 272 | -7 | 0 | 0 | 0.0% | 1.13 (-0.03) | 151 (-51.38%) |
| 2023-12-15 | 32.9 (2.17%) | 279 | 15 | 0 | 0 | 0.0% | 1.16 (0.07) | 311 (-47.71%) |
| 2023-12-08 | 32.2 (-3.3%) | 264 | 42 | 0 | 0 | 0.0% | 1.09 (0.17) | 595 (-5.08%) |
| 2023-12-01 | 33.3 (8.29%) | 222 | 17 | 0 | 0 | 0.0% | 0.92 (0.07) | 627 (451.34%) |
| 2023-11-24 | 30.75 (1.49%) | 205 | 3 | 0 | 0 | 0.0% | 0.85 (0.01) | 113 (-22.13%) |
| 2023-11-17 | 30.3 (1.68%) | 202 | -2 | 0 | 0 | 0.0% | 0.84 (0.0) | 146 (39.77%) |
| 2023-11-10 | 29.8 (0.0%) | 204 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 104 (-54.98%) |
| 2023-11-03 | 29.8 (-1.0%) | 205 | -12 | 0 | 0 | 0.0% | 0.85 (-0.05) | 232 (59.61%) |
| 2023-10-27 | 30.1 (1.69%) | 217 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 145 (-25.3%) |
| 2023-10-20 | 29.6 (-1.66%) | 219 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 194 (100.74%) |
| 2023-10-13 | 30.1 (1.01%) | 221 | -4 | 0 | 0 | 0.0% | 0.92 (-0.01) | 96 (63.3%) |
| 2023-10-06 | 29.8 (-0.67%) | 225 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 59 (39.15%) |
| 2023-09-28 | 30.0 (-0.83%) | 226 | -2 | 0 | 0 | 0.0% | 0.94 (0.0) | 42 (-68.43%) |
| 2023-09-22 | 30.25 (0.83%) | 228 | -6 | 0 | 0 | 0.0% | 0.94 (-0.03) | 135 (-17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.0 (0.0%) | 234 | -7 | 0 | 0 | 0.0% | 0.97 (-0.03) | 164 (120.35%) |
| 2023-09-08 | 30.0 (0.33%) | 241 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 74 (-44.99%) |
| 2023-09-01 | 29.9 (0.67%) | 242 | -9 | 0 | 0 | 0.0% | 1.0 (-0.04) | 135 (-16.57%) |
| 2023-08-25 | 29.7 (-1.0%) | 251 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 162 (50.54%) |
| 2023-08-18 | 30.0 (-1.64%) | 251 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 107 (-60.31%) |
| 2023-08-11 | 30.5 (-3.63%) | 249 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 271 (225.15%) |
| 2023-08-04 | 31.65 (1.28%) | 251 | 4 | 0 | 0 | 0.0% | 1.04 (0.02) | 83 (-63.75%) |
| 2023-07-28 | 31.25 (-4.29%) | 247 | 2 | 0 | 0 | 0.0% | 1.02 (0.01) | 230 (21.23%) |
| 2023-07-21 | 32.65 (-2.1%) | 245 | -11 | 0 | 0 | 0.0% | 1.01 (-0.05) | 190 (-37.68%) |
| 2023-07-14 | 33.35 (2.93%) | 256 | 10 | 0 | 0 | 0.0% | 1.06 (0.04) | 305 (23.67%) |
| 2023-07-07 | 32.4 (-0.92%) | 246 | 6 | 0 | 0 | 0.0% | 1.02 (0.03) | 246 (31.88%) |
| 2023-06-30 | 32.7 (-2.82%) | 240 | 13 | 0 | 0 | 0.0% | 0.99 (0.05) | 187 (138.2%) |
| 2023-06-21 | 33.65 (0.0%) | 227 | 3 | 0 | 0 | 0.0% | 0.94 (0.01) | 78 (-64.27%) |
| 2023-06-16 | 33.65 (3.54%) | 224 | 3 | 0 | 0 | 0.0% | 0.93 (0.01) | 219 (50.8%) |
| 2023-06-09 | 32.5 (-0.46%) | 221 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 145 (9.28%) |
| 2023-06-02 | 32.65 (0.15%) | 222 | -21 | 0 | 0 | 0.0% | 0.92 (-0.09) | 133 (-27.82%) |
| 2023-05-26 | 32.6 (-0.61%) | 243 | 10 | 0 | 0 | 0.0% | 1.01 (0.05) | 184 (33.17%) |
| 2023-05-19 | 32.8 (-0.61%) | 233 | 5 | 0 | 0 | 0.0% | 0.96 (0.02) | 138 (-27.62%) |
| 2023-05-12 | 33.0 (-2.08%) | 228 | -4 | 0 | 0 | 0.0% | 0.94 (-0.02) | 191 (63.34%) |
| 2023-05-05 | 33.7 (2.43%) | 232 | 2 | 0 | 0 | 0.0% | 0.96 (0.01) | 117 (-10.76%) |
| 2023-04-28 | 32.9 (-0.3%) | 230 | -37 | 0 | 0 | 0.0% | 0.95 (-0.16) | 131 (-74.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.0 (-0.45%) | 267 | 12 | 0 | 0 | 0.0% | 1.11 (0.05) | 507 (87.26%) |
| 2023-04-14 | 33.15 (2.63%) | 255 | 23 | 0 | 0 | 0.0% | 1.06 (0.1) | 270 (972.69%) |
| 2023-04-07 | 32.3 (-0.31%) | 232 | -1 | 0 | 0 | 0.0% | 0.96 (0.0) | 25 (-60.81%) |
| 2023-03-31 | 32.4 (0.0%) | 233 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 64 (-68.41%) |
| 2023-03-24 | 32.4 (1.25%) | 233 | -3 | 0 | 0 | 0.0% | 0.96 (-0.02) | 203 (-20.12%) |
| 2023-03-17 | 32.0 (-2.44%) | 236 | -1 | 0 | 0 | 0.0% | 0.98 (0.0) | 255 (-58.94%) |
| 2023-03-10 | 32.8 (0.92%) | 237 | 49 | 0 | 0 | 0.0% | 0.98 (0.2) | 621 (591.47%) |
| 2023-03-03 | 32.5 (0.78%) | 188 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 89 (-57.8%) |
| 2023-02-24 | 32.25 (1.9%) | 191 | 1 | 0 | 0 | 0.0% | 0.79 (0.0) | 213 (25.02%) |
| 2023-02-17 | 31.65 (0.48%) | 190 | -3 | 0 | 0 | 0.0% | 0.79 (-0.01) | 170 (15.23%) |
| 2023-02-10 | 31.5 (-0.47%) | 193 | -10 | 0 | 0 | 0.0% | 0.8 (-0.04) | 147 (-11.75%) |
| 2023-02-03 | 31.65 (1.77%) | 203 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 167 (151.25%) |
| 2023-01-17 | 31.1 (0.0%) | 203 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 66 (-47.16%) |
| 2023-01-13 | 31.1 (-0.16%) | 203 | -8 | 0 | 0 | 0.0% | 0.84 (-0.03) | 126 (64.77%) |
| 2023-01-06 | 31.15 (0.48%) | 211 | 3 | 0 | 0 | 0.0% | 0.87 (0.01) | 76 (18.99%) |
| 2022-12-30 | 31.0 (1.64%) | 208 | 7 | 0 | 0 | 0.0% | 0.86 (0.03) | 64 (-40.74%) |
| 2022-12-23 | 30.5 (-0.16%) | 201 | -5 | 0 | 0 | 0.0% | 0.83 (-0.02) | 108 (-45.31%) |
| 2022-12-16 | 30.55 (-1.29%) | 206 | 15 | 0 | 0 | 0.0% | 0.85 (0.06) | 198 (-12.37%) |
| 2022-12-09 | 30.95 (-1.43%) | 191 | -5 | 0 | 0 | 0.0% | 0.79 (-0.02) | 226 (6.07%) |
| 2022-12-02 | 31.4 (0.96%) | 196 | 5 | 0 | 0 | 0.0% | 0.81 (0.02) | 213 (17.1%) |
| 2022-11-25 | 31.1 (0.97%) | 191 | -13 | 0 | 0 | 0.0% | 0.79 (-0.05) | 182 (38.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 30.8 (1.65%) | 204 | 8 | 0 | 0 | 0.0% | 0.84 (0.03) | 131 (-69.59%) |
| 2022-11-11 | 30.3 (-2.57%) | 196 | 13 | 0 | 0 | 0.0% | 0.81 (0.05) | 432 (392.19%) |
| 2022-11-04 | 31.1 (1.63%) | 183 | -7 | 0 | 0 | 0.0% | 0.76 (-0.03) | 87 (65.61%) |
| 2022-10-28 | 30.6 (0.82%) | 190 | -1 | 0 | 0 | 0.0% | 0.79 (0.0) | 53 (-65.59%) |
| 2022-10-21 | 30.35 (-2.88%) | 191 | -5 | 0 | 0 | 0.0% | 0.79 (-0.02) | 154 (-76.62%) |
| 2022-10-14 | 31.25 (6.29%) | 196 | 1 | 0 | 0 | 0.0% | 0.81 (0.0) | 659 (515.74%) |
| 2022-10-07 | 29.4 (-0.68%) | 195 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 107 (-6.81%) |
| 2022-09-30 | 29.6 (-4.82%) | 193 | -3 | 0 | 0 | 0.0% | 0.8 (-0.01) | 114 (72.58%) |
| 2022-09-23 | 31.1 (-1.11%) | 196 | -3 | 0 | 0 | 0.0% | 0.81 (-0.01) | 66 (-21.41%) |
| 2022-09-16 | 31.45 (-2.63%) | 199 | 2 | 0 | 0 | 0.0% | 0.82 (0.0) | 84 (-34.47%) |
| 2022-09-08 | 32.3 (2.22%) | 197 | 4 | 0 | 0 | 0.0% | 0.82 (0.02) | 129 (52.26%) |
| 2022-09-02 | 31.6 (-0.63%) | 193 | 3 | 0 | 0 | 0.0% | 0.8 (0.01) | 84 (-12.1%) |
| 2022-08-26 | 31.8 (0.63%) | 190 | 3 | 0 | 0 | 0.0% | 0.79 (0.02) | 96 (-37.15%) |
| 2022-08-19 | 31.6 (3.27%) | 187 | 2 | 0 | 0 | 0.0% | 0.77 (0.0) | 153 (117.6%) |
| 2022-08-12 | 30.6 (2.51%) | 185 | -2 | 0 | 0 | 0.0% | 0.77 (0.0) | 70 (100.16%) |
| 2022-08-05 | 29.85 (-3.24%) | 187 | 1 | 0 | 0 | 0.0% | 0.77 (0.0) | 35 (-49.79%) |
| 2022-07-29 | 30.85 (3.52%) | 186 | -2 | 0 | 0 | 0.0% | 0.77 (-0.01) | 70 (-23.59%) |
| 2022-07-22 | 29.8 (0.68%) | 188 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 92 (40.26%) |
| 2022-07-15 | 29.6 (-2.79%) | 188 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 65 (-23.04%) |
| 2022-07-08 | 30.45 (0.83%) | 191 | -6 | 0 | 0 | 0.0% | 0.79 (-0.03) | 85 (-11.38%) |
| 2022-07-01 | 30.2 (-2.58%) | 197 | -5 | 0 | 0 | 0.0% | 0.82 (-0.02) | 96 (-55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.0 (1.81%) | 202 | -22 | 0 | 0 | 0.0% | 0.84 (-0.09) | 218 (219.4%) |
| 2022-06-17 | 30.45 (-3.33%) | 224 | -3 | 0 | 0 | 0.0% | 0.93 (-0.01) | 68 (-16.76%) |
| 2022-06-10 | 31.5 (1.29%) | 227 | -2 | 0 | 0 | 0.0% | 0.94 (-0.01) | 82 (83.06%) |
| 2022-06-02 | 31.1 (-0.16%) | 229 | -24 | 0 | 0 | 0.0% | 0.95 (-0.1) | 44 (-45.77%) |
| 2022-05-27 | 31.15 (2.13%) | 253 | 12 | 0 | 0 | 0.0% | 1.05 (0.05) | 82 (78.64%) |
| 2022-05-20 | 30.5 (2.52%) | 241 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 46 (-45.93%) |
| 2022-05-13 | 29.75 (-2.46%) | 242 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 85 (62.2%) |
| 2022-05-06 | 30.5 (-0.65%) | 243 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 52 (-59.1%) |
| 2022-04-29 | 30.7 (-0.32%) | 243 | -4 | 0 | 0 | 0.0% | 1.01 (-0.01) | 129 (64.56%) |
| 2022-04-22 | 30.8 (0.49%) | 247 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 78 (22.19%) |
| 2022-04-15 | 30.65 (-0.16%) | 247 | 2 | 0 | 0 | 0.0% | 1.02 (0.01) | 64 (-8.87%) |
| 2022-04-08 | 30.7 (-0.49%) | 245 | -2 | 0 | 0 | 0.0% | 1.01 (-0.01) | 70 (-35.63%) |
| 2022-04-01 | 30.85 (-1.28%) | 247 | 3 | 0 | 0 | 0.0% | 1.02 (0.01) | 109 (125.88%) |
| 2022-03-25 | 31.25 (-0.95%) | 244 | 1 | 0 | 0 | 0.0% | 1.01 (0.0) | 48 (-59.44%) |
| 2022-03-18 | 31.55 (0.16%) | 243 | -5 | 0 | 0 | 0.0% | 1.01 (-0.02) | 119 (17.31%) |
| 2022-03-11 | 31.5 (-1.25%) | 248 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 101 (98.88%) |
| 2022-03-04 | 31.9 (1.11%) | 247 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 51 (-62.27%) |
| 2022-02-25 | 31.55 (-1.71%) | 247 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 135 (99.22%) |
| 2022-02-18 | 32.1 (-0.62%) | 247 | -7 | 0 | 0 | 0.0% | 1.02 (-0.03) | 68 (-12.54%) |
| 2022-02-11 | 32.3 (-0.46%) | 254 | 7 | 0 | 0 | 0.0% | 1.05 (0.03) | 77 (362.5%) |
| 2022-01-26 | 32.45 (-1.07%) | 247 | 1 | 0 | 0 | 0.0% | 1.02 (0.0) | 16 (-42.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 32.8 (-0.76%) | 246 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 29 (-15.96%) |
| 2022-01-14 | 33.05 (-0.45%) | 248 | -1 | 0 | 0 | 0.0% | 1.03 (0.0) | 34 (-4.88%) |
| 2022-01-07 | 33.2 (0.0%) | 249 | 1 | 0 | 0 | 0.0% | 1.03 (0.0) | 36 (-18.41%) |
| 2021-12-30 | 33.2 (0.76%) | 248 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 45 (-2.39%) |
| 2021-12-24 | 32.95 (-0.9%) | 248 | -4 | 0 | 0 | 0.0% | 1.03 (-0.01) | 46 (-20.44%) |
| 2021-12-17 | 33.25 (-0.3%) | 252 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 58 (19.27%) |
| 2021-12-10 | 33.35 (0.15%) | 252 | -2 | 0 | 0 | 0.0% | 1.04 (-0.01) | 48 (-23.29%) |
| 2021-12-03 | 33.3 (2.46%) | 254 | -5 | 0 | 0 | 0.0% | 1.05 (-0.02) | 63 (78.38%) |
| 2021-11-26 | 32.5 (-0.61%) | 259 | -10 | 0 | 0 | 0.0% | 1.07 (-0.04) | 35 (-57.31%) |
| 2021-11-19 | 32.7 (-14.17%) | 269 | 269 | 0 | 0 | 0.0% | 1.11 (0) | 83 (-31.05%) |
| 2021-11-13 | 38.1 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (87.45%) |
| 2021-11-06 | 39.0 (16.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-1.84%) |
| 2021-10-30 | 33.45 (-1.18%) | 0 | -275 | 0 | 0 | 0 | N/A (0) | 65 (1.57%) |
| 2021-10-22 | 33.85 (0.89%) | 275 | -9 | 0 | 0 | 0.0% | 1.14 (-0.04) | 64 (-37.33%) |
| 2021-10-15 | 33.55 (1.98%) | 284 | -1 | 0 | 0 | 0.0% | 1.18 (0.0) | 103 (-66.69%) |
| 2021-10-08 | 32.9 (-2.81%) | 285 | -10 | 0 | 0 | 0.0% | 1.18 (-0.04) | 309 (263.74%) |
| 2021-10-01 | 33.85 (-0.29%) | 295 | -5 | 0 | 0 | 0.0% | 1.22 (-0.02) | 85 (61.91%) |
| 2021-09-24 | 33.95 (0.0%) | 300 | -3 | 0 | 0 | 0.0% | 1.24 (-0.01) | 52 (-56.21%) |
| 2021-09-17 | 33.95 (1.49%) | 303 | -31 | 0 | -1 | 0.0% | 1.25 (-0.13) | 120 (-69.84%) |
| 2021-09-10 | 33.45 (-7.98%) | 334 | 37 | 1 | 0 | 0.3% | 1.38 (0.15) | 398 (-53.61%) |
| 2021-09-03 | 36.35 (-4.47%) | 297 | -22 | 1 | 1 | 0.34% | 1.23 (-0.09) | 858 (793.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 38.05 (2.15%) | 319 | -4 | 0 | 0 | 0.0% | 1.32 (-0.02) | 96 (-48.43%) |
| 2021-08-20 | 37.25 (-1.46%) | 323 | -7 | 0 | 0 | 0.0% | 1.34 (-0.03) | 186 (56.77%) |
| 2021-08-13 | 37.8 (-3.08%) | 330 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 118 (16.23%) |
| 2021-08-06 | 39.0 (2.36%) | 330 | -23 | 0 | 0 | 0.0% | 1.37 (-0.09) | 102 (6.52%) |
| 2021-07-30 | 38.1 (-0.26%) | 353 | -4 | 0 | 0 | 0.0% | 1.46 (-0.02) | 95 (-44.78%) |
| 2021-07-23 | 38.2 (0.66%) | 357 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 173 (-19.11%) |
| 2021-07-16 | 37.95 (-1.68%) | 359 | -18 | 0 | 0 | 0.0% | 1.49 (-0.07) | 214 (-16.92%) |
| 2021-07-09 | 38.6 (-1.28%) | 377 | -25 | 0 | 0 | 0.0% | 1.56 (-0.1) | 258 (-71.39%) |
| 2021-07-02 | 39.1 (-5.78%) | 402 | -21 | 0 | 0 | 0.0% | 1.66 (-0.09) | 903 (-67.13%) |
| 2021-06-25 | 41.5 (15.28%) | 423 | 91 | 0 | 0 | 0.0% | 1.75 (0.38) | 2749 (1993.92%) |
| 2021-06-18 | 36.0 (1.41%) | 332 | -4 | 0 | 0 | 0.0% | 1.37 (-0.02) | 131 (3.34%) |
| 2021-06-11 | 35.5 (0.14%) | 336 | 2 | 0 | 0 | 0.0% | 1.39 (0.01) | 127 (3.93%) |
| 2021-06-04 | 35.45 (0.14%) | 334 | 4 | 0 | 0 | 0.0% | 1.38 (0.01) | 122 (-57.66%) |
| 2021-05-28 | 35.4 (2.46%) | 330 | -2 | 0 | 0 | 0.0% | 1.37 (0.0) | 288 (-4.6%) |
