| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.42, 7466 (+0.01) | 11.28, 11238 (+0.12) | 2.51, 19 (-0.03) | 2.67, 9 (-0.25) | 4.71, 7 (+0.14) | 68.37, 5 (0.0) | 11681 | 589張 | 30.9 | 32.0 | 32.3 | 30.7 |
| 2024-11-08 | 1.41, 7437 (+0.01) | 11.16, 11188 (+0.02) | 2.54, 19 (+0.13) | 2.92, 10 (-0.21) | 4.57, 7 (-0.03) | 68.37, 5 (0.0) | 11630 | 407張 | 32.0 | 32.9 | 33.4 | 32.0 |
| 2024-11-01 | 1.4, 7439 (0.0) | 11.14, 11195 (+0.02) | 2.41, 19 (-0.46) | 3.13, 11 (-0.13) | 4.6, 7 (+0.5) | 68.37, 5 (0.0) | 11640 | 746張 | 32.85 | 34.35 | 34.35 | 32.15 |
| 2024-10-25 | 1.4, 7468 (-0.01) | 11.12, 11205 (-0.16) | 2.87, 22 (-0.04) | 3.26, 11 (+0.35) | 4.1, 6 (0.0) | 68.37, 5 (0.0) | 11651 | 2040張 | 34.35 | 32.95 | 35.55 | 32.8 |
| 2024-10-18 | 1.41, 7458 (+0.02) | 11.28, 11269 (+0.04) | 2.91, 22 (-0.15) | 2.91, 10 (+0.05) | 4.1, 6 (+0.01) | 68.37, 5 (0.0) | 11721 | 614張 | 32.9 | 32.4 | 33.4 | 31.8 |
| 2024-10-11 | 1.39, 7421 (0.0) | 11.24, 11245 (-0.02) | 3.06, 23 (-0.15) | 2.86, 10 (+0.04) | 4.09, 6 (-0.01) | 68.37, 5 (0.0) | 11700 | 921張 | 32.35 | 33.45 | 34.3 | 32.15 |
| 2024-10-04 | 1.39, 7409 (0.0) | 11.26, 11231 (-0.06) | 3.21, 24 (+0.16) | 2.82, 10 (+0.01) | 4.1, 6 (0.0) | 68.37, 5 (-0.01) | 11681 | 804張 | 33.4 | 32.85 | 34.3 | 32.5 |
| 2024-09-27 | 1.39, 7416 (0.0) | 11.32, 11244 (+0.03) | 3.05, 23 (+0.2) | 2.81, 10 (-0.48) | 4.1, 6 (0.0) | 68.38, 5 (-0.01) | 11699 | 2094張 | 32.85 | 33.7 | 34.85 | 32.6 |
| 2024-09-20 | 1.39, 7426 (0.0) | 11.29, 11239 (-0.08) | 2.85, 21 (-0.16) | 3.29, 12 (+0.53) | 4.1, 6 (-0.04) | 68.39, 5 (-0.01) | 11686 | 1675張 | 33.65 | 34.1 | 34.95 | 33.45 |
| 2024-09-13 | 1.39, 7430 (0.0) | 11.37, 11265 (+0.26) | 3.01, 22 (-0.13) | 2.76, 10 (0.0) | 4.14, 6 (+0.02) | 68.4, 5 (-0.08) | 11722 | 2362張 | 33.7 | 33.0 | 34.75 | 32.2 |
| 2024-09-06 | 1.39, 7442 (0.0) | 11.11, 11243 (0.0) | 3.14, 23 (+0.43) | 2.76, 10 (-0.4) | 4.12, 6 (-0.49) | 68.48, 5 (+0.12) | 11700 | 13557張 | 33.85 | 37.6 | 38.45 | 31.9 |
| 2024-08-30 | 1.39, 7458 (+0.01) | 11.11, 11208 (-0.06) | 2.71, 21 (+0.39) | 3.16, 11 (+0.03) | 4.61, 7 (-0.35) | 68.36, 5 (0.0) | 11657 | 3537張 | 36.3 | 30.35 | 36.3 | 30.2 |
| 2024-08-23 | 1.38, 7433 (+0.01) | 11.17, 11196 (+0.12) | 2.32, 18 (-0.17) | 3.13, 11 (+0.22) | 4.96, 7 (+0.87) | 68.36, 5 (-1.12) | 11642 | 504張 | 30.35 | 30.35 | 30.6 | 29.85 |
| 2024-08-16 | 1.37, 7424 (+0.02) | 11.05, 11134 (+0.12) | 2.49, 19 (+0.02) | 2.91, 10 (+0.04) | 4.09, 6 (-0.03) | 69.48, 6 (-0.36) | 11577 | 851張 | 30.15 | 29.65 | 30.35 | 29.65 |
| 2024-08-09 | 1.35, 7403 (+0.03) | 10.93, 11074 (+0.27) | 2.47, 19 (-0.01) | 2.87, 10 (+0.01) | 4.12, 6 (0.0) | 69.84, 6 (-0.35) | 11511 | 1208張 | 29.6 | 32.2 | 32.2 | 29.45 |
| 2024-08-02 | 1.32, 7337 (+0.02) | 10.66, 10932 (+0.03) | 2.48, 19 (+0.02) | 2.86, 10 (-0.01) | 4.12, 6 (0.0) | 70.19, 6 (-0.17) | 11364 | 476張 | 32.2 | 31.45 | 32.4 | 31.25 |
| 2024-07-26 | 1.3, 7293 (+0.01) | 10.63, 10870 (+0.09) | 2.46, 19 (-0.22) | 2.87, 10 (+0.22) | 4.12, 6 (0.0) | 70.36, 6 (-0.14) | 11299 | 291張 | 31.5 | 31.9 | 31.9 | 31.05 |
| 2024-07-19 | 1.29, 7258 (+0.02) | 10.54, 10808 (+0.16) | 2.68, 20 (+0.01) | 2.65, 9 (+0.01) | 4.12, 6 (0.0) | 70.5, 6 (-0.19) | 11233 | 597張 | 31.85 | 32.15 | 32.35 | 31.8 |
| 2024-07-12 | 1.27, 7197 (+0.02) | 10.38, 10693 (+0.12) | 2.67, 20 (+0.23) | 2.64, 9 (0.0) | 4.12, 6 (0.0) | 70.69, 6 (-0.08) | 11120 | 531張 | 32.1 | 32.75 | 32.75 | 31.95 |
| 2024-07-05 | 1.25, 7147 (+0.02) | 10.26, 10617 (+0.04) | 2.44, 18 (0.0) | 2.64, 9 (0.0) | 4.12, 6 (0.0) | 70.77, 6 (-0.1) | 11045 | 330張 | 32.4 | 32.05 | 32.45 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.23, 7129 (+0.01) | 10.22, 10581 (+0.16) | 2.44, 18 (+0.11) | 2.64, 9 (-0.22) | 4.12, 6 (0.0) | 70.87, 6 (-0.27) | 11005 | 444張 | 32.0 | 31.9 | 32.25 | 31.85 |
| 2024-06-21 | 1.22, 7116 (+0.01) | 10.06, 10520 (+0.07) | 2.33, 17 (+0.05) | 2.86, 10 (-0.02) | 4.12, 6 (+0.01) | 71.14, 6 (-0.18) | 10938 | 616張 | 31.9 | 32.05 | 32.75 | 31.9 |
| 2024-06-14 | 1.21, 7093 (+0.02) | 9.99, 10482 (+0.1) | 2.28, 17 (-0.11) | 2.88, 10 (0.0) | 4.11, 6 (0.0) | 71.32, 6 (-0.12) | 10898 | 301張 | 31.95 | 32.4 | 32.5 | 31.85 |
| 2024-06-07 | 1.19, 7062 (+0.02) | 9.89, 10432 (+0.12) | 2.39, 18 (+0.01) | 2.88, 10 (0.0) | 4.11, 6 (0.0) | 71.44, 6 (-0.2) | 10849 | 405張 | 32.4 | 32.95 | 33.2 | 32.2 |
| 2024-05-31 | 1.17, 7000 (+0.02) | 9.77, 10320 (-0.01) | 2.38, 18 (+0.01) | 2.88, 10 (+0.03) | 4.11, 6 (+0.02) | 71.64, 6 (-0.09) | 10736 | 521張 | 32.8 | 32.05 | 33.1 | 32.0 |
| 2024-05-24 | 1.15, 6968 (+0.02) | 9.78, 10288 (+0.1) | 2.37, 18 (-0.01) | 2.85, 10 (+0.02) | 4.09, 6 (0.0) | 71.73, 6 (-0.17) | 10701 | 387張 | 32.0 | 32.5 | 32.5 | 31.85 |
| 2024-05-17 | 1.13, 6927 (+0.02) | 9.68, 10203 (+0.01) | 2.38, 18 (+0.2) | 2.83, 10 (0.0) | 4.09, 6 (0.0) | 71.9, 6 (-0.03) | 10614 | 408張 | 32.25 | 32.4 | 32.7 | 32.1 |
| 2024-05-10 | 1.11, 6880 (+0.01) | 9.67, 10168 (+0.01) | 2.18, 16 (-0.2) | 2.83, 10 (+0.22) | 4.09, 6 (0.0) | 71.93, 6 (0.0) | 10581 | 341張 | 32.4 | 32.3 | 32.7 | 32.1 |
| 2024-05-03 | 1.1, 6851 (+0.01) | 9.66, 10144 (+0.06) | 2.38, 17 (-0.14) | 2.61, 9 (0.0) | 4.09, 6 (0.0) | 71.93, 6 (-0.07) | 10559 | 368張 | 32.4 | 32.05 | 32.6 | 32.0 |
| 2024-04-26 | 1.09, 6809 (+0.01) | 9.6, 10079 (+0.03) | 2.52, 18 (+0.01) | 2.61, 9 (0.0) | 4.09, 6 (0.0) | 72.0, 6 (-0.22) | 10489 | 321張 | 32.0 | 32.3 | 32.3 | 31.6 |
| 2024-04-19 | 1.08, 6776 (+0.02) | 9.57, 10028 (+0.25) | 2.51, 18 (+0.02) | 2.61, 9 (0.0) | 4.09, 6 (0.0) | 72.22, 6 (-0.21) | 10430 | 618張 | 32.2 | 32.85 | 33.0 | 31.75 |
| 2024-04-12 | 1.06, 6713 (+0.02) | 9.32, 9849 (+0.09) | 2.49, 18 (+0.15) | 2.61, 9 (-0.21) | 4.09, 6 (+0.01) | 72.43, 6 (-0.11) | 10256 | 686張 | 32.85 | 32.35 | 32.95 | 31.9 |
| 2024-04-03 | 1.04, 6672 (0.0) | 9.23, 9787 (+0.07) | 2.34, 17 (0.0) | 2.82, 10 (0.0) | 4.08, 6 (0.0) | 72.54, 6 (-0.11) | 10187 | 153張 | 32.35 | 32.55 | 32.55 | 32.3 |
| 2024-03-29 | 1.04, 6669 (0.0) | 9.16, 9762 (-0.01) | 2.34, 17 (+0.02) | 2.82, 10 (0.0) | 4.08, 6 (0.0) | 72.65, 6 (-0.09) | 10161 | 494張 | 32.5 | 31.95 | 33.5 | 31.95 |
| 2024-03-22 | 1.04, 6644 (+0.01) | 9.17, 9738 (-0.01) | 2.32, 17 (0.0) | 2.82, 10 (-0.01) | 4.08, 6 (0.0) | 72.74, 6 (-0.01) | 10133 | 223張 | 31.95 | 32.1 | 32.2 | 31.6 |
| 2024-03-15 | 1.03, 6617 (+0.01) | 9.18, 9702 (-0.08) | 2.32, 17 (0.0) | 2.83, 10 (+0.02) | 4.08, 6 (0.0) | 72.75, 6 (0.0) | 10097 | 178張 | 32.1 | 32.15 | 32.15 | 31.6 |
| 2024-03-08 | 1.02, 6540 (+0.02) | 9.26, 9642 (+0.01) | 2.32, 17 (0.0) | 2.81, 10 (0.0) | 4.08, 6 (0.0) | 72.75, 6 (0.0) | 10037 | 270張 | 32.15 | 32.6 | 32.85 | 32.05 |
| 2024-03-01 | 1.0, 6441 (+0.02) | 9.25, 9540 (+0.13) | 2.32, 17 (0.0) | 2.81, 10 (-0.01) | 4.08, 6 (0.0) | 72.75, 6 (-0.01) | 9937 | 228張 | 32.55 | 33.4 | 33.4 | 32.55 |
| 2024-02-23 | 0.98, 6360 (+0.02) | 9.12, 9401 (+0.03) | 2.32, 17 (-0.2) | 2.82, 10 (+0.21) | 4.08, 6 (0.0) | 72.76, 6 (0.0) | 9797 | 561張 | 33.2 | 31.7 | 33.95 | 31.65 |
| 2024-02-16 | 0.96, 6238 (0.0) | 9.09, 9258 (-0.02) | 2.52, 18 (+0.01) | 2.61, 9 (0.0) | 4.08, 6 (0.0) | 72.76, 6 (+0.01) | 9657 | 82張 | 31.7 | 31.7 | 31.75 | 31.5 |
| 2024-02-07 | 0.96, 6219 (+0.01) | 9.11, 9240 (+0.04) | 2.51, 18 (0.0) | 2.61, 9 (0.0) | 4.08, 6 (-0.01) | 72.75, 6 (0.0) | 9638 | 13張 | 31.7 | 31.8 | 32.0 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.95, 6199 (+0.01) | 9.07, 9210 (0.0) | 2.51, 18 (0.0) | 2.61, 9 (0.0) | 4.09, 6 (0.0) | 72.75, 6 (0.0) | 9609 | 64張 | 31.9 | 31.15 | 32.1 | 31.15 |
| 2024-01-26 | 0.94, 6157 (+0.01) | 9.07, 9168 (-0.01) | 2.51, 18 (0.0) | 2.61, 9 (0.0) | 4.09, 6 (0.0) | 72.75, 6 (0.0) | 9567 | 84張 | 31.6 | 31.5 | 31.7 | 31.1 |
| 2024-01-19 | 0.93, 6114 (+0.02) | 9.08, 9129 (+0.07) | 2.51, 18 (+0.01) | 2.61, 9 (0.0) | 4.09, 6 (+0.01) | 72.75, 6 (0.0) | 9528 | 110張 | 31.5 | 32.0 | 32.0 | 31.1 |
| 2024-01-12 | 0.91, 6042 (+0.03) | 9.01, 9049 (+0.08) | 2.5, 18 (-0.13) | 2.61, 9 (0.0) | 4.08, 6 (0.0) | 72.75, 6 (0.0) | 9451 | 323張 | 32.0 | 32.3 | 32.4 | 31.5 |
| 2024-01-05 | 0.88, 5845 (+0.01) | 8.93, 8814 (+0.03) | 2.63, 19 (0.0) | 2.61, 9 (0.0) | 4.08, 6 (0.0) | 72.75, 6 (0.0) | 9218 | 61張 | 32.25 | 32.5 | 32.5 | 32.1 |
| 2023-12-29 | 0.87, 5766 (+0.01) | 8.9, 8737 (0.0) | 2.63, 19 (0.0) | 2.61, 9 (0.0) | 4.08, 6 (0.0) | 72.75, 6 (-0.03) | 9142 | 203張 | 32.5 | 32.8 | 32.8 | 32.15 |
| 2023-12-22 | 0.86, 5734 (+0.01) | 8.9, 8713 (-0.05) | 2.63, 19 (0.0) | 2.61, 9 (0.0) | 4.08, 6 (0.0) | 72.78, 6 (-0.03) | 9121 | 151張 | 32.75 | 32.9 | 33.1 | 32.75 |
| 2023-12-15 | 0.85, 5725 (0.0) | 8.95, 8733 (+0.05) | 2.63, 19 (+0.15) | 2.61, 9 (0.0) | 4.08, 6 (0.0) | 72.81, 6 (-0.14) | 9138 | 311張 | 32.9 | 32.65 | 33.15 | 32.0 |
| 2023-12-08 | 0.85, 5688 (+0.01) | 8.9, 8678 (+0.11) | 2.48, 18 (-0.09) | 2.61, 9 (0.0) | 4.08, 6 (0.0) | 72.95, 6 (-0.23) | 9085 | 595張 | 32.2 | 33.3 | 33.9 | 31.9 |
| 2023-12-01 | 0.84, 5668 (+0.01) | 8.79, 8640 (0.0) | 2.57, 19 (0.0) | 2.61, 9 (-0.01) | 4.08, 6 (0.0) | 73.18, 6 (0.0) | 9041 | 627張 | 33.3 | 30.75 | 35.0 | 30.5 |
| 2023-11-24 | 0.83, 5637 (0.0) | 8.79, 8604 (0.0) | 2.57, 19 (0.0) | 2.62, 9 (0.0) | 4.08, 6 (0.0) | 73.18, 6 (0.0) | 9005 | 113張 | 30.75 | 30.35 | 30.75 | 30.1 |
| 2023-11-17 | 0.83, 5620 (+0.01) | 8.79, 8578 (+0.05) | 2.57, 19 (-0.1) | 2.62, 9 (0.0) | 4.08, 6 (0.0) | 73.18, 6 (0.0) | 8979 | 146張 | 30.3 | 30.1 | 30.6 | 30.0 |
| 2023-11-10 | 0.82, 5585 (+0.02) | 8.74, 8530 (+0.05) | 2.67, 20 (0.0) | 2.62, 9 (-0.01) | 4.08, 6 (0.0) | 73.18, 6 (0.0) | 8931 | 104張 | 29.8 | 29.8 | 30.55 | 29.6 |
| 2023-11-03 | 0.8, 5527 (+0.02) | 8.69, 8471 (+0.11) | 2.67, 20 (-0.16) | 2.63, 9 (0.0) | 4.08, 6 (0.0) | 73.18, 6 (-0.03) | 8874 | 232張 | 29.8 | 30.1 | 30.1 | 29.5 |
| 2023-10-27 | 0.78, 5369 (+0.01) | 8.58, 8247 (+0.05) | 2.83, 21 (-0.02) | 2.63, 9 (0.0) | 4.08, 6 (0.0) | 73.21, 6 (-0.01) | 8651 | 145張 | 30.1 | 29.9 | 30.25 | 29.65 |
| 2023-10-20 | 0.77, 5307 (+0.02) | 8.53, 8166 (+0.05) | 2.85, 21 (0.0) | 2.63, 9 (0.0) | 4.08, 6 (0.0) | 73.22, 6 (-0.04) | 8570 | 194張 | 29.6 | 30.1 | 30.55 | 29.5 |
| 2023-10-13 | 0.75, 5227 (+0.02) | 8.48, 8069 (+0.02) | 2.85, 21 (+0.01) | 2.63, 9 (0.0) | 4.08, 6 (0.0) | 73.26, 6 (-0.03) | 8473 | 96張 | 30.1 | 30.0 | 30.35 | 29.9 |
| 2023-10-06 | 0.73, 5134 (0.0) | 8.46, 7970 (-0.01) | 2.84, 21 (+0.01) | 2.63, 9 (0.0) | 4.08, 6 (0.0) | 73.29, 6 (0.0) | 8374 | 59張 | 29.8 | 30.0 | 30.05 | 29.6 |
| 2023-09-28 | 0.73, 5125 (+0.01) | 8.47, 7963 (+0.02) | 2.83, 21 (-0.01) | 2.63, 9 (-0.01) | 4.08, 6 (0.0) | 73.29, 6 (-0.01) | 8367 | 42張 | 30.0 | 30.05 | 30.45 | 29.95 |
| 2023-09-22 | 0.72, 5107 (+0.01) | 8.45, 7935 (+0.01) | 2.84, 21 (+0.02) | 2.64, 9 (0.0) | 4.08, 6 (-0.01) | 73.3, 6 (-0.07) | 8337 | 135張 | 30.25 | 30.0 | 30.35 | 29.8 |
| 2023-09-15 | 0.71, 5043 (0.0) | 8.44, 7869 (+0.04) | 2.82, 21 (+0.01) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.37, 6 (-0.04) | 8268 | 164張 | 30.0 | 30.0 | 30.25 | 29.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.71, 5002 (+0.01) | 8.4, 7813 (+0.07) | 2.81, 21 (0.0) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.41, 6 (-0.03) | 8213 | 74張 | 30.0 | 30.25 | 30.25 | 29.9 |
| 2023-09-01 | 0.7, 4963 (+0.01) | 8.33, 7760 (+0.04) | 2.81, 21 (-0.09) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.44, 6 (-0.04) | 8161 | 135張 | 29.9 | 29.8 | 30.3 | 29.65 |
| 2023-08-25 | 0.69, 4940 (+0.01) | 8.29, 7723 (+0.03) | 2.9, 22 (+0.08) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.48, 6 (-0.06) | 8123 | 162張 | 29.7 | 30.0 | 30.25 | 29.65 |
| 2023-08-18 | 0.68, 4924 (+0.02) | 8.26, 7703 (+0.04) | 2.82, 21 (0.0) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.54, 6 (-0.05) | 8098 | 107張 | 30.0 | 30.5 | 30.5 | 29.9 |
| 2023-08-11 | 0.66, 4896 (+0.02) | 8.22, 7678 (+0.04) | 2.82, 21 (+0.01) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.59, 6 (-0.08) | 8070 | 271張 | 30.5 | 31.55 | 31.55 | 30.0 |
| 2023-08-04 | 0.64, 4745 (+0.01) | 8.18, 7510 (-0.03) | 2.81, 21 (0.0) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.67, 6 (-0.01) | 7902 | 83張 | 31.65 | 31.25 | 31.7 | 31.2 |
| 2023-07-28 | 0.63, 4702 (+0.01) | 8.21, 7477 (+0.15) | 2.81, 21 (-0.02) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.68, 6 (-0.04) | 7869 | 230張 | 31.25 | 33.0 | 33.1 | 31.1 |
| 2023-07-21 | 0.62, 4642 (+0.01) | 8.06, 7360 (+0.03) | 2.83, 21 (+0.1) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.72, 6 (0.0) | 7755 | 190張 | 32.65 | 33.2 | 33.45 | 32.25 |
| 2023-07-14 | 0.61, 4555 (+0.01) | 8.03, 7259 (-0.01) | 2.73, 20 (-0.03) | 2.64, 9 (0.0) | 4.09, 6 (0.0) | 73.72, 6 (-0.03) | 7656 | 305張 | 33.35 | 33.1 | 34.0 | 32.8 |
| 2023-07-07 | 0.6, 4511 (+0.02) | 8.04, 7219 (+0.15) | 2.76, 20 (+0.01) | 2.64, 9 (-0.05) | 4.09, 6 (0.0) | 73.75, 6 (-0.09) | 7611 | 246張 | 32.4 | 32.95 | 33.6 | 32.1 |
| 2023-06-30 | 0.58, 4317 (0.0) | 7.89, 6995 (0.0) | 2.75, 20 (-0.01) | 2.69, 9 (-0.03) | 4.09, 6 (0.0) | 73.84, 6 (-0.05) | 7388 | 187張 | 32.7 | 33.65 | 33.65 | 32.4 |
| 2023-06-21 | 0.58, 4310 (0.0) | 7.89, 6980 (0.0) | 2.76, 20 (-0.02) | 2.72, 9 (0.0) | 4.09, 6 (0.0) | 73.89, 6 (-0.02) | 7369 | 78張 | 33.65 | 33.5 | 33.65 | 33.0 |
| 2023-06-16 | 0.58, 4306 (0.0) | 7.89, 6981 (+0.05) | 2.78, 20 (+0.01) | 2.72, 9 (-0.03) | 4.09, 6 (0.0) | 73.91, 6 (-0.02) | 7369 | 219張 | 33.65 | 32.5 | 33.9 | 32.2 |
| 2023-06-09 | 0.58, 4272 (+0.01) | 7.84, 6940 (-0.01) | 2.77, 20 (0.0) | 2.75, 9 (0.0) | 4.09, 6 (0.0) | 73.93, 6 (-0.01) | 7330 | 145張 | 32.5 | 32.65 | 33.1 | 32.4 |
| 2023-06-02 | 0.57, 4234 (0.0) | 7.85, 6913 (+0.02) | 2.77, 20 (+0.01) | 2.75, 9 (0.0) | 4.09, 6 (0.0) | 73.94, 6 (0.0) | 7302 | 133張 | 32.65 | 32.6 | 32.95 | 32.1 |
| 2023-05-26 | 0.57, 4186 (+0.01) | 7.83, 6856 (-0.01) | 2.76, 20 (+0.11) | 2.75, 9 (0.0) | 4.09, 6 (0.0) | 73.94, 6 (0.0) | 7247 | 184張 | 32.6 | 32.75 | 33.2 | 32.6 |
| 2023-05-19 | 0.56, 4121 (0.0) | 7.84, 6782 (+0.01) | 2.65, 19 (0.0) | 2.75, 9 (0.0) | 4.09, 6 (+0.01) | 73.94, 6 (0.0) | 7175 | 138張 | 32.8 | 32.65 | 33.0 | 32.2 |
| 2023-05-12 | 0.56, 4099 (0.0) | 7.83, 6761 (+0.02) | 2.65, 19 (-0.02) | 2.75, 9 (+0.06) | 4.08, 6 (0.0) | 73.94, 6 (-0.01) | 7155 | 191張 | 33.0 | 33.7 | 34.05 | 32.75 |
| 2023-05-05 | 0.56, 4104 (0.0) | 7.81, 6779 (+0.01) | 2.67, 19 (-0.01) | 2.69, 9 (0.0) | 4.08, 6 (0.0) | 73.95, 6 (0.0) | 7176 | 117張 | 33.7 | 32.8 | 34.05 | 32.8 |
| 2023-04-28 | 0.56, 4092 (+0.01) | 7.8, 6769 (-0.04) | 2.68, 19 (0.0) | 2.69, 9 (0.0) | 4.08, 6 (0.0) | 73.95, 6 (0.0) | 7168 | 131張 | 32.9 | 32.9 | 33.2 | 32.2 |
| 2023-04-21 | 0.55, 4022 (0.0) | 7.84, 6710 (-0.02) | 2.68, 19 (0.0) | 2.69, 9 (0.0) | 4.08, 6 (0.0) | 73.95, 6 (0.0) | 7106 | 507張 | 33.0 | 33.3 | 35.5 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.55, 3986 (0.0) | 7.86, 6652 (-0.03) | 2.68, 19 (0.0) | 2.69, 9 (0.0) | 4.08, 6 (0.0) | 73.95, 6 (0.0) | 7046 | 270張 | 33.15 | 32.1 | 33.6 | 32.0 |
| 2023-04-07 | 0.55, 3933 (0.0) | 7.89, 6610 (-0.03) | 2.68, 19 (0.0) | 2.69, 9 (0.0) | 4.08, 6 (0.0) | 73.95, 6 (0.0) | 7005 | 25張 | 32.3 | 32.4 | 32.45 | 32.3 |
| 2023-03-31 | 0.55, 3937 (0.0) | 7.92, 6615 (-0.02) | 2.68, 19 (+0.2) | 2.69, 9 (-0.21) | 4.08, 6 (0.0) | 73.95, 6 (0.0) | 7008 | 64張 | 32.4 | 32.75 | 32.8 | 31.95 |
| 2023-03-24 | 0.55, 3928 (0.0) | 7.94, 6603 (+0.04) | 2.48, 18 (-0.01) | 2.9, 10 (+0.21) | 4.08, 6 (-0.2) | 73.95, 6 (0.0) | 6995 | 203張 | 32.4 | 32.0 | 32.5 | 31.7 |
| 2023-03-17 | 0.55, 3926 (0.0) | 7.9, 6586 (-0.05) | 2.49, 18 (0.0) | 2.69, 9 (0.0) | 4.28, 6 (+0.03) | 73.95, 6 (0.0) | 6980 | 255張 | 32.0 | 32.8 | 32.8 | 31.85 |
| 2023-03-10 | 0.55, 3918 (0.0) | 7.95, 6603 (-0.02) | 2.49, 18 (-0.22) | 2.69, 9 (0.0) | 4.25, 6 (0.0) | 73.95, 6 (0.0) | 6993 | 621張 | 32.8 | 32.6 | 34.4 | 32.6 |
| 2023-03-03 | 0.55, 3917 (0.0) | 7.97, 6585 (+0.01) | 2.71, 20 (-0.01) | 2.69, 9 (0.0) | 4.25, 6 (0.0) | 73.95, 6 (0.0) | 6976 | 89張 | 32.5 | 32.25 | 32.55 | 32.25 |
| 2023-02-24 | 0.55, 3912 (+0.01) | 7.96, 6582 (+0.08) | 2.72, 20 (0.0) | 2.69, 9 (0.0) | 4.25, 6 (0.0) | 73.95, 6 (0.0) | 6973 | 213張 | 32.25 | 31.75 | 32.4 | 31.45 |
| 2023-02-17 | 0.54, 3907 (0.0) | 7.88, 6565 (+0.01) | 2.72, 20 (-0.12) | 2.69, 9 (0.0) | 4.25, 6 (0.0) | 73.95, 6 (0.0) | 6959 | 170張 | 31.65 | 31.5 | 31.7 | 31.3 |
| 2023-02-10 | 0.54, 3903 (0.0) | 7.87, 6552 (-0.02) | 2.84, 21 (-0.14) | 2.69, 9 (0.0) | 4.25, 6 (0.0) | 73.95, 6 (0.0) | 6944 | 147張 | 31.5 | 31.65 | 31.8 | 31.4 |
| 2023-02-03 | 0.54, 3900 (0.0) | 7.89, 6553 (-0.01) | 2.98, 22 (-0.34) | 2.69, 9 (+0.32) | 4.25, 6 (0.0) | 73.95, 6 (+0.03) | 6942 | 167張 | 31.65 | 31.15 | 31.75 | 31.1 |
| 2023-01-19 | 0.54, 3899 (0.0) | 7.9, 6560 (+0.01) | 3.32, 24 (-0.01) | 2.37, 8 (0.0) | 4.25, 6 (0.0) | 73.92, 6 (0.0) | 6950 | 66張 | 31.1 | 31.1 | 31.1 | 30.85 |
| 2023-01-13 | 0.54, 3894 (0.0) | 7.89, 6555 (-0.02) | 3.33, 24 (-0.03) | 2.37, 8 (0.0) | 4.25, 6 (0.0) | 73.92, 6 (0.0) | 6944 | 126張 | 31.1 | 31.2 | 31.3 | 31.05 |
| 2023-01-06 | 0.54, 3889 (0.0) | 7.91, 6555 (+0.03) | 3.36, 24 (+0.19) | 2.37, 8 (-0.22) | 4.25, 6 (0.0) | 73.92, 6 (0.0) | 6943 | 76張 | 31.15 | 31.15 | 31.2 | 30.75 |
| 2022-12-30 | 0.54, 3878 (0.0) | 7.88, 6535 (+0.02) | 3.17, 23 (+0.01) | 2.59, 9 (-0.02) | 4.25, 6 (-0.01) | 73.92, 6 (0.0) | 6923 | 64張 | 31.0 | 30.75 | 31.2 | 30.5 |
| 2022-12-23 | 0.54, 3862 (+0.01) | 7.86, 6516 (+0.04) | 3.16, 23 (0.0) | 2.61, 9 (-0.05) | 4.26, 6 (0.0) | 73.92, 6 (0.0) | 6904 | 108張 | 30.5 | 30.6 | 30.8 | 30.3 |
| 2022-12-16 | 0.53, 3839 (0.0) | 7.82, 6477 (+0.06) | 3.16, 23 (0.0) | 2.66, 9 (-0.06) | 4.26, 6 (0.0) | 73.92, 6 (0.0) | 6864 | 198張 | 30.55 | 30.95 | 31.45 | 30.55 |
| 2022-12-09 | 0.53, 3831 (0.0) | 7.76, 6433 (+0.07) | 3.16, 23 (-0.01) | 2.72, 9 (-0.07) | 4.26, 6 (0.0) | 73.92, 6 (0.0) | 6818 | 226張 | 30.95 | 31.5 | 32.0 | 30.85 |
| 2022-12-02 | 0.53, 3826 (0.0) | 7.69, 6424 (+0.03) | 3.17, 23 (-0.04) | 2.79, 9 (+0.42) | 4.26, 6 (-0.48) | 73.92, 6 (0.0) | 6807 | 213張 | 31.4 | 31.1 | 31.9 | 30.9 |
| 2022-11-25 | 0.53, 3822 (0.0) | 7.66, 6391 (0.0) | 3.21, 23 (+0.01) | 2.37, 8 (0.0) | 4.74, 7 (-0.03) | 73.92, 6 (0.0) | 6770 | 182張 | 31.1 | 30.9 | 31.6 | 30.8 |
| 2022-11-18 | 0.53, 3821 (0.0) | 7.66, 6391 (-0.04) | 3.2, 23 (-0.01) | 2.37, 8 (0.0) | 4.77, 7 (0.0) | 73.92, 6 (0.0) | 6768 | 131張 | 30.8 | 30.65 | 31.0 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.53, 3814 (0.0) | 7.7, 6392 (+0.09) | 3.21, 23 (-0.16) | 2.37, 8 (-0.21) | 4.77, 7 (0.0) | 73.92, 6 (+0.09) | 6767 | 432張 | 30.3 | 31.35 | 31.45 | 29.9 |
| 2022-11-04 | 0.53, 3811 (0.0) | 7.61, 6362 (-0.01) | 3.37, 24 (-0.03) | 2.58, 9 (0.0) | 4.77, 7 (0.0) | 73.83, 6 (0.0) | 6733 | 87張 | 31.1 | 30.85 | 31.4 | 30.85 |
| 2022-10-28 | 0.53, 3809 (0.0) | 7.62, 6368 (-0.04) | 3.4, 24 (0.0) | 2.58, 9 (0.0) | 4.77, 7 (0.0) | 73.83, 6 (-0.01) | 6737 | 53張 | 30.6 | 30.7 | 30.85 | 30.15 |
| 2022-10-21 | 0.53, 3815 (0.0) | 7.66, 6382 (-0.01) | 3.4, 24 (-0.02) | 2.58, 9 (0.0) | 4.77, 7 (0.0) | 73.84, 6 (0.0) | 6751 | 154張 | 30.35 | 31.0 | 31.4 | 29.8 |
| 2022-10-14 | 0.53, 3815 (0.0) | 7.67, 6382 (-0.04) | 3.42, 24 (+0.21) | 2.58, 9 (-0.02) | 4.77, 7 (0.0) | 73.84, 6 (0.0) | 6750 | 659張 | 31.25 | 30.15 | 33.9 | 29.5 |
| 2022-10-07 | 0.53, 3802 (+0.01) | 7.71, 6384 (+0.06) | 3.21, 23 (0.0) | 2.6, 9 (0.0) | 4.77, 7 (0.0) | 73.84, 6 (-0.01) | 6759 | 107張 | 29.4 | 29.65 | 29.65 | 29.25 |
| 2022-09-30 | 0.52, 3789 (0.0) | 7.65, 6358 (-0.01) | 3.21, 23 (0.0) | 2.6, 9 (0.0) | 4.77, 7 (0.0) | 73.85, 6 (-0.03) | 6733 | 114張 | 29.6 | 30.45 | 30.5 | 29.2 |
| 2022-09-23 | 0.52, 3782 (0.0) | 7.66, 6348 (+0.03) | 3.21, 23 (0.0) | 2.6, 9 (0.0) | 4.77, 7 (0.0) | 73.88, 6 (0.0) | 6721 | 66張 | 31.1 | 31.6 | 31.6 | 30.15 |
| 2022-09-16 | 0.52, 3773 (0.0) | 7.63, 6326 (-0.01) | 3.21, 23 (+0.02) | 2.6, 9 (-0.03) | 4.77, 7 (0.0) | 73.88, 6 (0.0) | 6700 | 84張 | 31.45 | 32.1 | 32.15 | 31.1 |
| 2022-09-08 | 0.52, 3765 (0.0) | 7.64, 6322 (+0.02) | 3.19, 23 (+0.01) | 2.63, 9 (-0.01) | 4.77, 7 (0.0) | 73.88, 6 (0.0) | 6697 | 129張 | 32.3 | 31.1 | 32.35 | 31.1 |
| 2022-09-02 | 0.52, 3756 (+0.01) | 7.62, 6313 (+0.01) | 3.18, 23 (0.0) | 2.64, 9 (-0.01) | 4.77, 7 (-0.01) | 73.88, 6 (0.0) | 6687 | 84張 | 31.6 | 31.5 | 31.95 | 31.05 |
| 2022-08-26 | 0.51, 3751 (0.0) | 7.61, 6305 (0.0) | 3.18, 23 (-0.01) | 2.65, 9 (-0.02) | 4.78, 7 (0.0) | 73.88, 6 (0.0) | 6678 | 96張 | 31.8 | 31.5 | 32.3 | 31.5 |
| 2022-08-19 | 0.51, 3745 (0.0) | 7.61, 6291 (+0.03) | 3.19, 23 (+0.21) | 2.67, 9 (-0.23) | 4.78, 7 (0.0) | 73.88, 6 (0.0) | 6663 | 153張 | 31.6 | 31.0 | 31.8 | 30.65 |
| 2022-08-12 | 0.51, 3733 (0.0) | 7.58, 6265 (+0.02) | 2.98, 22 (0.0) | 2.9, 10 (-0.01) | 4.78, 7 (0.0) | 73.88, 6 (+0.02) | 6637 | 70張 | 30.6 | 30.15 | 31.1 | 29.75 |
| 2022-08-05 | 0.51, 3722 (0.0) | 7.56, 6251 (+0.04) | 2.98, 22 (+0.19) | 2.91, 10 (0.0) | 4.78, 7 (0.0) | 73.86, 6 (-0.18) | 6625 | 35張 | 29.85 | 30.4 | 31.0 | 29.3 |
| 2022-07-29 | 0.51, 3716 (+0.01) | 7.52, 6235 (+0.02) | 2.79, 21 (0.0) | 2.91, 10 (0.0) | 4.78, 7 (0.0) | 74.04, 6 (0.0) | 6611 | 70張 | 30.85 | 30.75 | 31.2 | 29.8 |
| 2022-07-22 | 0.5, 3703 (0.0) | 7.5, 6229 (+0.04) | 2.79, 21 (0.0) | 2.91, 10 (-0.01) | 4.78, 7 (-0.04) | 74.04, 6 (0.0) | 6606 | 92張 | 29.8 | 29.2 | 30.05 | 29.0 |
| 2022-07-15 | 0.5, 3695 (+0.01) | 7.46, 6198 (+0.05) | 2.79, 21 (0.0) | 2.92, 10 (0.0) | 4.82, 7 (+0.02) | 74.04, 6 (+0.01) | 6576 | 65張 | 29.6 | 30.2 | 30.2 | 29.3 |
| 2022-07-08 | 0.49, 3671 (-0.01) | 7.41, 6163 (-0.03) | 2.79, 21 (-0.02) | 2.92, 10 (0.0) | 4.8, 7 (+0.01) | 74.03, 6 (0.0) | 6544 | 85張 | 30.45 | 30.1 | 31.6 | 30.0 |
| 2022-07-01 | 0.5, 3673 (0.0) | 7.44, 6163 (-0.02) | 2.81, 21 (-0.19) | 2.92, 10 (-0.01) | 4.79, 7 (+0.65) | 74.03, 6 (-0.43) | 6543 | 96張 | 30.2 | 31.2 | 31.4 | 30.2 |
| 2022-06-24 | 0.5, 3670 (+0.01) | 7.46, 6163 (-0.03) | 3.0, 22 (+0.04) | 2.93, 10 (+0.37) | 4.14, 6 (-0.43) | 74.46, 6 (+0.11) | 6543 | 218張 | 31.0 | 30.3 | 31.5 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.49, 3654 (0.0) | 7.49, 6150 (+0.01) | 2.96, 22 (+0.01) | 2.56, 9 (0.0) | 4.57, 7 (-0.01) | 74.35, 6 (0.0) | 6529 | 68張 | 30.45 | 30.85 | 31.8 | 30.3 |
| 2022-06-10 | 0.49, 3623 (0.0) | 7.48, 6120 (+0.01) | 2.95, 22 (+0.33) | 2.56, 9 (-0.32) | 4.58, 7 (-0.03) | 74.35, 6 (0.0) | 6499 | 82張 | 31.5 | 31.5 | 31.95 | 31.3 |
| 2022-06-02 | 0.49, 3595 (0.0) | 7.47, 6084 (+0.02) | 2.62, 20 (+0.09) | 2.88, 10 (+0.06) | 4.61, 7 (-0.01) | 74.35, 6 (+0.01) | 6462 | 44張 | 31.1 | 31.15 | 32.0 | 31.1 |
| 2022-05-27 | 0.49, 3576 (0.0) | 7.45, 6069 (+0.01) | 2.53, 19 (0.0) | 2.82, 10 (0.0) | 4.62, 7 (-0.01) | 74.34, 6 (0.0) | 6448 | 82張 | 31.15 | 31.35 | 31.35 | 30.5 |
| 2022-05-20 | 0.49, 3561 (0.0) | 7.44, 6048 (0.0) | 2.53, 19 (0.0) | 2.82, 10 (0.0) | 4.63, 7 (-0.01) | 74.34, 6 (0.0) | 6427 | 46張 | 30.5 | 29.75 | 31.3 | 29.7 |
| 2022-05-13 | 0.49, 3545 (+0.01) | 7.44, 6036 (0.0) | 2.53, 19 (0.0) | 2.82, 10 (0.0) | 4.64, 7 (-0.03) | 74.34, 6 (0.0) | 6415 | 85張 | 29.75 | 30.5 | 30.5 | 29.7 |
| 2022-05-06 | 0.48, 3523 (0.0) | 7.44, 6008 (-0.03) | 2.53, 19 (0.0) | 2.82, 10 (0.0) | 4.67, 7 (0.0) | 74.34, 6 (0.0) | 6387 | 52張 | 30.5 | 30.7 | 31.15 | 30.45 |
| 2022-04-29 | 0.48, 3509 (+0.01) | 7.47, 5997 (-0.04) | 2.53, 19 (0.0) | 2.82, 10 (-0.34) | 4.67, 7 (+0.85) | 74.34, 6 (-0.57) | 6374 | 129張 | 30.7 | 30.75 | 31.6 | 30.0 |
| 2022-04-22 | 0.47, 3489 (0.0) | 7.51, 5990 (+0.03) | 2.53, 19 (0.0) | 3.16, 11 (0.0) | 3.82, 6 (0.0) | 74.91, 6 (0.0) | 6363 | 78張 | 30.8 | 30.65 | 31.15 | 30.55 |
| 2022-04-15 | 0.47, 3487 (0.0) | 7.48, 5987 (-0.01) | 2.53, 19 (0.0) | 3.16, 11 (0.0) | 3.82, 6 (0.0) | 74.91, 6 (0.0) | 6362 | 64張 | 30.65 | 30.8 | 31.2 | 30.0 |
| 2022-04-08 | 0.47, 3484 (0.0) | 7.49, 5974 (+0.04) | 2.53, 19 (0.0) | 3.16, 11 (-0.02) | 3.82, 6 (0.0) | 74.91, 6 (0.0) | 6349 | 70張 | 30.7 | 30.8 | 30.85 | 30.5 |
| 2022-04-01 | 0.47, 3485 (0.0) | 7.45, 5966 (+0.02) | 2.53, 19 (0.0) | 3.18, 11 (-0.01) | 3.82, 6 (0.0) | 74.91, 6 (0.0) | 6342 | 109張 | 30.85 | 31.25 | 31.7 | 30.7 |
| 2022-03-25 | 0.47, 3477 (0.0) | 7.43, 5948 (+0.01) | 2.53, 19 (0.0) | 3.19, 11 (0.0) | 3.82, 6 (0.0) | 74.91, 6 (0.0) | 6324 | 48張 | 31.25 | 31.55 | 31.55 | 31.1 |
| 2022-03-18 | 0.47, 3477 (0.0) | 7.42, 5939 (-0.01) | 2.53, 19 (0.0) | 3.19, 11 (0.0) | 3.82, 6 (-0.01) | 74.91, 6 (-0.01) | 6316 | 119張 | 31.55 | 31.5 | 32.0 | 30.85 |
| 2022-03-11 | 0.47, 3473 (0.0) | 7.43, 5930 (+0.02) | 2.53, 19 (0.0) | 3.19, 11 (0.0) | 3.83, 6 (0.0) | 74.92, 6 (0.0) | 6306 | 101張 | 31.5 | 31.9 | 32.65 | 30.95 |
| 2022-03-04 | 0.47, 3469 (0.0) | 7.41, 5919 (+0.03) | 2.53, 19 (0.0) | 3.19, 11 (-0.02) | 3.83, 6 (0.0) | 74.92, 6 (0.0) | 6295 | 51張 | 31.9 | 31.55 | 32.55 | 31.55 |
| 2022-02-25 | 0.47, 3467 (0.0) | 7.38, 5907 (+0.08) | 2.53, 19 (0.0) | 3.21, 11 (-0.03) | 3.83, 6 (0.0) | 74.92, 6 (0.0) | 6284 | 135張 | 31.55 | 32.1 | 32.5 | 31.55 |
| 2022-02-18 | 0.47, 3449 (+0.01) | 7.3, 5864 (+0.01) | 2.53, 19 (0.0) | 3.24, 11 (-0.01) | 3.83, 6 (0.0) | 74.92, 6 (0.0) | 6243 | 68張 | 32.1 | 32.0 | 32.4 | 32.0 |
| 2022-02-11 | 0.46, 3443 (0.0) | 7.29, 5853 (+0.03) | 2.53, 19 (0.0) | 3.25, 11 (-0.01) | 3.83, 6 (0.0) | 74.92, 6 (0.0) | 6231 | 77張 | 32.3 | 32.45 | 32.5 | 31.95 |
