股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	19.75 (-0.06)	0.46 (0.0)	1.05 (0.0)	-44	12.32	0	0.0	3	0.84	357	151.0	147.5	151.5	146.5
2024-11-20	19.81 (-0.19)	0.46 (0.0)	1.05 (0.0)	-154	65.25	0	0.0	1	0.42	236	146.5	148.5	149.0	146.5
2024-11-19	20.0 (-0.03)	0.46 (+0.12)	1.05 (0.0)	-33	16.42	100	49.75	1	0.5	201	148.5	146.5	149.5	146.5
2024-11-18	20.03 (-0.12)	0.34 (0.0)	1.05 (0.0)	-88	34.78	0	0.0	-1	0.4	253	146.5	145.5	148.5	145.5
2024-11-15	20.15 (-0.21)	0.34 (+0.01)	1.05 (-0.01)	-174	42.34	0	0.0	-13	3.16	411	145.5	147.0	148.0	145.0
2024-11-14	20.36 (-0.21)	0.33 (+0.11)	1.06 (-0.01)	-195	42.48	96	20.92	-9	1.96	459	147.5	148.0	149.0	147.5
2024-11-13	20.57 (-0.35)	0.22 (+0.07)	1.07 (0.0)	-219	57.33	54	14.14	0	0.0	382	147.0	148.0	148.5	146.5
2024-11-12	20.92 (-0.17)	0.15 (0.0)	1.07 (-0.02)	-164	60.07	0	0.0	-18	6.59	273	147.5	149.0	149.5	147.5
2024-11-11	21.09 (-0.14)	0.15 (0.0)	1.09 (-0.01)	-119	48.57	0	0.0	-2	0.82	245	149.5	152.0	152.0	149.5
2024-11-08	21.23 (-0.06)	0.15 (0.0)	1.1 (-0.05)	-66	12.74	0	0.0	-42	8.11	518	149.5	151.5	153.0	149.5
2024-11-07	21.29 (-0.1)	0.15 (0.0)	1.15 (+0.03)	-107	64.46	0	0.0	22	13.25	166	148.5	147.5	149.5	147.5
2024-11-06	21.39 (0.0)	0.15 (0.0)	1.12 (0.0)	-4	4.49	0	0.0	-2	2.25	89	148.5	148.0	149.5	148.0
2024-11-05	21.39 (+0.01)	0.15 (0.0)	1.12 (0.0)	8	12.7	0	0.0	3	4.76	63	147.5	147.5	148.5	147.5
2024-11-04	21.38 (+0.03)	0.15 (0.0)	1.12 (0.0)	26	27.96	0	0.0	-1	1.08	93	147.5	147.5	149.0	147.5
2024-11-01	21.35 (-0.02)	0.15 (0.0)	1.12 (0.0)	6	3.8	0	0.0	-2	1.27	158	148.5	147.0	149.0	145.0
2024-10-30	21.37 (-0.04)	0.15 (0.0)	1.12 (0.0)	-33	40.74	0	0.0	2	2.47	81	148.0	148.0	148.5	147.5
2024-10-29	21.41 (-0.02)	0.15 (0.0)	1.12 (0.0)	-18	16.82	1	0.93	3	2.8	107	148.5	149.0	149.5	148.5
2024-10-28	21.43 (-0.09)	0.15 (0.0)	1.12 (+0.01)	9	11.39	0	0.0	3	3.8	79	150.0	150.5	150.5	149.0
2024-10-25	21.52 (-0.06)	0.15 (+0.05)	1.11 (-0.01)	-50	31.25	46	28.75	-5	3.12	160	149.5	148.5	150.0	147.5
2024-10-24	21.58 (-0.02)	0.1 (+0.01)	1.12 (+0.01)	-14	14.0	6	6.0	6	6.0	100	148.5	148.5	149.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	21.6 (-0.1)	0.09 (+0.02)	1.11 (-0.01)	-83	43.23	15	7.81	-3	1.56	192	149.0	149.5	150.0	148.0
2024-10-22	21.7 (0.0)	0.07 (+0.03)	1.12 (0.0)	-3	2.07	25	17.24	0	0.0	145	150.5	151.0	151.0	149.0
2024-10-21	21.7 (-0.03)	0.04 (-0.57)	1.12 (0.0)	-24	17.14	1	0.71	-4	2.86	140	150.0	149.5	151.0	149.5
2024-10-18	21.73 (+0.01)	0.61 (0.0)	1.12 (+0.01)	0	0.0	0	0.0	6	3.73	161	149.5	151.5	151.5	148.5
2024-10-17	21.72 (-0.09)	0.61 (0.0)	1.11 (0.0)	-211	51.59	1	0.24	4	0.98	409	150.0	153.5	153.5	150.0
2024-10-16	21.81 (+0.25)	0.61 (0.0)	1.11 (+0.01)	117	17.84	1	0.15	9	1.37	656	156.0	149.5	156.0	149.0
2024-10-15	21.56 (-0.02)	0.61 (0.0)	1.1 (+0.01)	-21	14.38	0	0.0	7	4.79	146	149.5	151.0	151.0	149.5
2024-10-14	21.58 (0.0)	0.61 (0.0)	1.09 (0.0)	3	1.94	0	0.0	-3	1.94	155	149.5	150.0	151.0	149.5
2024-10-11	21.58 (+0.04)	0.61 (0.0)	1.09 (-0.01)	28	22.22	0	0.0	-6	4.76	126	150.5	150.0	151.0	150.0
2024-10-09	21.54 (+0.08)	0.61 (0.0)	1.1 (-0.01)	64	19.28	0	0.0	-8	2.41	332	150.0	152.0	153.5	150.0
2024-10-08	21.46 (-0.05)	0.61 (0.0)	1.11 (-0.01)	-40	35.4	0	0.0	-6	5.31	113	153.5	153.0	154.0	152.0
2024-10-07	21.51 (+0.1)	0.61 (0.0)	1.12 (0.0)	79	30.86	1	0.39	-3	1.17	256	154.5	151.5	154.5	151.5
2024-10-04	21.41 (-0.03)	0.61 (0.0)	1.12 (0.0)	-17	12.88	0	0.0	1	0.76	132	151.0	151.5	151.5	150.0
2024-10-01	21.44 (+0.03)	0.61 (0.0)	1.12 (+0.01)	27	19.15	0	0.0	5	3.55	141	151.5	150.5	152.0	149.0
2024-09-30	21.41 (-0.05)	0.61 (0.0)	1.11 (0.0)	-38	23.46	0	0.0	1	0.62	162	150.0	151.0	152.0	150.0
2024-09-27	21.46 (-0.02)	0.61 (0.0)	1.11 (0.0)	-28	16.87	0	0.0	1	0.6	166	152.0	152.5	152.5	150.5
2024-09-26	21.48 (0.0)	0.61 (0.0)	1.11 (+0.01)	-5	2.4	0	0.0	11	5.29	208	152.0	154.0	154.0	150.5
2024-09-25	21.48 (-0.02)	0.61 (0.0)	1.1 (+0.02)	-18	9.38	0	0.0	17	8.85	192	153.0	155.0	155.0	152.0
2024-09-24	21.5 (-0.07)	0.61 (0.0)	1.08 (+0.01)	-37	13.45	0	0.0	10	3.64	275	152.5	157.0	157.0	152.0
2024-09-23	21.57 (+0.12)	0.61 (+0.02)	1.07 (+0.01)	100	24.1	19	4.58	3	0.72	415	156.5	153.5	156.5	153.0
2024-09-20	21.45 (0.0)	0.59 (0.0)	1.06 (0.0)	-2	0.99	0	0.0	3	1.48	203	152.0	154.5	154.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	21.45 (-0.06)	0.59 (0.0)	1.06 (+0.01)	-60	23.26	0	0.0	4	1.55	258	152.5	154.0	154.0	152.0
2024-09-18	21.51 (-0.07)	0.59 (0.0)	1.05 (+0.01)	-68	14.72	0	0.0	10	2.16	462	154.0	158.0	158.0	152.0
2024-09-16	21.58 (+0.55)	0.59 (0.0)	1.04 (0.0)	445	48.16	0	0.0	4	0.43	924	156.0	154.5	156.0	154.0
2024-09-13	21.03 (+0.08)	0.59 (0.0)	1.04 (+0.01)	66	17.79	0	0.0	7	1.89	371	151.5	154.0	154.0	150.0
2024-09-12	20.95 (+0.19)	0.59 (0.0)	1.03 (+0.01)	158	16.04	0	0.0	5	0.51	985	152.0	151.0	155.0	150.0
2024-09-11	20.76 (+0.61)	0.59 (0.0)	1.02 (0.0)	498	40.06	0	0.0	0	0.0	1243	149.0	146.5	151.0	146.5
2024-09-10	20.15 (+0.02)	0.59 (0.0)	1.02 (0.0)	24	10.17	0	0.0	0	0.0	236	144.5	145.5	145.5	144.0
2024-09-09	20.13 (0.0)	0.59 (0.0)	1.02 (-0.01)	-1	1.14	0	0.0	-9	10.23	88	144.0	142.5	144.0	142.5
2024-09-06	20.13 (+0.12)	0.59 (0.0)	1.03 (-0.01)	96	47.76	0	0.0	-5	2.49	201	145.0	145.0	145.0	142.5
2024-09-05	20.01 (+0.1)	0.59 (+0.07)	1.04 (+0.01)	87	39.01	58	26.01	4	1.79	223	144.5	143.5	145.0	143.5
2024-09-04	19.91 (+0.07)	0.52 (0.0)	1.03 (-0.02)	54	19.08	0	0.0	-11	3.89	283	143.0	142.0	143.0	141.0
2024-09-03	19.84 (+0.05)	0.52 (0.0)	1.05 (+0.01)	41	30.15	0	0.0	1	0.74	136	144.0	144.0	144.0	143.0
2024-09-02	19.79 (-0.01)	0.52 (0.0)	1.04 (0.0)	-16	10.88	0	0.0	2	1.36	147	143.5	145.0	145.5	143.5
2024-08-30	19.8 (+0.17)	0.52 (0.0)	1.04 (0.0)	122	50.21	0	0.0	0	0.0	243	144.5	143.0	144.5	142.5
2024-08-29	19.63 (+0.08)	0.52 (0.0)	1.04 (-0.01)	62	39.74	0	0.0	-4	2.56	156	143.0	142.0	143.0	141.0
2024-08-28	19.55 (-0.01)	0.52 (0.0)	1.05 (0.0)	-6	5.26	0	0.0	1	0.88	114	142.0	142.5	143.0	142.0
2024-08-27	19.56 (+0.06)	0.52 (0.0)	1.05 (+0.01)	47	42.34	0	0.0	6	5.41	111	143.0	141.5	143.0	141.5
2024-08-26	19.5 (-0.13)	0.52 (0.0)	1.04 (+0.01)	-112	44.27	0	0.0	8	3.16	253	141.5	144.0	144.0	141.5
2024-08-23	19.63 (-0.06)	0.52 (+0.26)	1.03 (-0.02)	-50	10.33	211	43.6	-14	2.89	484	142.5	142.5	145.0	142.0
2024-08-22	19.69 (+0.46)	0.26 (+0.01)	1.05 (-0.03)	378	53.77	7	1.0	-28	3.98	703	142.5	139.5	144.0	139.5
2024-08-21	19.23 (+0.69)	0.25 (0.0)	1.08 (+0.01)	571	41.59	0	0.0	8	0.58	1373	139.0	139.0	140.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.54 (-0.25)	0.25 (0.0)	1.07 (+0.01)	-205	29.04	0	0.0	12	1.7	706	146.0	147.0	147.0	145.0
2024-08-19	18.79 (-0.11)	0.25 (+0.11)	1.06 (+0.01)	-91	14.97	91	14.97	2	0.33	608	146.5	149.0	149.0	146.5
2024-08-16	18.9 (-0.06)	0.14 (+0.1)	1.05 (+0.01)	-52	12.44	84	20.1	9	2.15	418	147.0	147.0	147.5	146.5
2024-08-15	18.96 (-0.13)	0.04 (0.0)	1.04 (+0.01)	-103	40.39	0	0.0	11	4.31	255	146.5	147.0	147.0	145.5
2024-08-14	19.09 (-0.05)	0.04 (0.0)	1.03 (0.0)	-31	9.72	0	0.0	-1	0.31	319	146.5	147.0	147.0	145.5
2024-08-13	19.14 (-0.04)	0.04 (0.0)	1.03 (0.0)	-31	12.6	0	0.0	1	0.41	246	146.0	146.5	146.5	145.0
2024-08-12	19.18 (-0.12)	0.04 (0.0)	1.03 (0.0)	-100	34.72	0	0.0	-4	1.39	288	144.5	145.5	147.0	144.5
2024-08-09	19.3 (+0.18)	0.04 (0.0)	1.03 (-0.01)	151	51.36	0	0.0	-1	0.34	294	145.5	146.5	147.0	145.5
2024-08-08	19.12 (+0.03)	0.04 (0.0)	1.04 (0.0)	17	7.91	0	0.0	-6	2.79	215	144.5	146.0	146.0	144.0
2024-08-07	19.09 (+0.08)	0.04 (0.0)	1.04 (0.0)	55	20.83	0	0.0	5	1.89	264	145.0	141.0	145.0	141.0
2024-08-06	19.01 (-0.03)	0.04 (0.0)	1.04 (+0.07)	-23	6.01	0	0.0	53	13.84	383	141.0	142.0	143.5	139.0
2024-08-05	19.04 (+0.1)	0.04 (0.0)	0.97 (+0.05)	84	15.11	1	0.18	44	7.91	556	140.0	143.5	143.5	138.0
2024-08-02	18.94 (0.0)	0.04 (+0.01)	0.92 (-0.01)	0	0.0	1	0.55	-7	3.85	182	145.0	147.0	147.0	144.5
2024-08-01	18.94 (-0.01)	0.03 (0.0)	0.93 (+0.01)	14	10.85	0	0.0	2	1.55	129	147.0	147.0	147.5	146.5
2024-07-31	18.95 (-0.02)	0.03 (0.0)	0.92 (+0.02)	-20	13.89	0	0.0	16	11.11	144	145.5	147.5	147.5	145.5
2024-07-30	18.97 (-0.05)	0.03 (0.0)	0.9 (+0.03)	-38	18.45	0	0.0	27	13.11	206	146.0	147.0	147.0	145.5
2024-07-29	19.02 (-0.01)	0.03 (0.0)	0.87 (0.0)	-11	3.86	0	0.0	5	1.75	285	146.5	147.0	147.5	146.0
2024-07-26	19.03 (+0.06)	0.03 (0.0)	0.87 (+0.06)	55	20.52	1	0.37	48	17.91	268	146.5	145.0	147.0	145.0
2024-07-23	18.97 (+0.07)	0.03 (0.0)	0.81 (+0.09)	58	31.02	1	0.53	72	38.5	187	146.5	144.5	147.0	144.5
2024-07-22	18.9 (-0.03)	0.03 (0.0)	0.72 (+0.06)	-21	10.4	0	0.0	52	25.74	202	144.0	146.5	146.5	144.0
2024-07-19	18.93 (+0.01)	0.03 (0.0)	0.66 (+0.19)	9	3.3	1	0.37	154	56.41	273	146.5	146.0	147.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	18.92 (+0.03)	0.03 (0.0)	0.47 (+0.06)	27	17.2	1	0.64	51	32.48	157	146.5	145.5	146.5	145.0
2024-07-17	18.89 (-0.07)	0.03 (0.0)	0.41 (+0.12)	-59	19.41	1	0.33	92	30.26	304	146.0	147.5	148.0	146.0
2024-07-16	18.96 (+0.03)	0.03 (+0.03)	0.29 (+0.03)	26	11.21	23	9.91	31	13.36	232	147.0	144.5	147.0	144.0
2024-07-15	18.93 (+0.01)	0.0 (0.0)	0.26 (0.0)	4	4.21	0	0.0	0	0.0	95	144.0	144.5	144.5	143.5
2024-07-12	18.92 (0.0)	0.0 (0.0)	0.26 (0.0)	2	1.89	0	0.0	-1	0.94	106	144.5	144.0	144.5	143.5
2024-07-11	18.92 (+0.1)	0.0 (0.0)	0.26 (0.0)	80	28.27	0	0.0	0	0.0	283	144.0	145.0	145.0	143.0
2024-07-10	18.82 (+0.02)	0.0 (0.0)	0.26 (0.0)	18	14.88	0	0.0	1	0.83	121	144.0	144.5	145.0	143.0
2024-07-09	18.8 (0.0)	0.0 (0.0)	0.26 (0.0)	2	1.32	0	0.0	0	0.0	151	143.5	144.5	144.5	143.0
2024-07-08	18.8 (-0.04)	0.0 (0.0)	0.26 (+0.01)	-35	12.73	0	0.0	1	0.36	275	144.5	145.5	146.0	144.0
2024-07-05	18.84 (-0.05)	0.0 (0.0)	0.25 (0.0)	-40	28.17	0	0.0	0	0.0	142	144.5	145.5	145.5	144.0
2024-07-04	18.89 (+0.04)	0.0 (0.0)	0.25 (0.0)	28	9.33	0	0.0	2	0.67	300	145.0	145.0	146.0	144.5
2024-07-03	18.85 (-0.04)	0.0 (0.0)	0.25 (0.0)	-33	24.81	0	0.0	2	1.5	133	144.0	142.0	144.0	142.0
2024-07-02	18.89 (-0.07)	0.0 (0.0)	0.25 (0.0)	-50	49.02	0	0.0	-1	0.98	102	142.0	142.0	142.5	141.5
2024-07-01	18.96 (-0.05)	0.0 (0.0)	0.25 (-0.01)	-44	34.65	0	0.0	-4	3.15	127	142.5	143.0	143.0	142.0
2024-06-28	19.01 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-12	32.43	0	0.0	2	5.41	37	143.0	143.0	144.0	143.0
2024-06-27	19.02 (-0.03)	0.0 (0.0)	0.25 (0.0)	-19	19.19	0	0.0	1	1.01	99	142.5	141.0	143.0	141.0
2024-06-26	19.05 (+0.18)	0.0 (0.0)	0.25 (-0.02)	143	31.78	0	0.0	-11	2.44	450	141.5	145.5	145.5	139.5
2024-06-25	18.87 (+0.04)	0.0 (0.0)	0.27 (+0.01)	30	25.64	0	0.0	2	1.71	117	145.5	145.0	145.5	143.0
2024-06-24	18.83 (+0.01)	0.0 (0.0)	0.26 (-0.01)	15	17.44	0	0.0	-2	2.33	86	144.0	144.5	144.5	143.5
2024-06-21	18.82 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-17	12.69	0	0.0	2	1.49	134	144.5	145.5	146.0	144.5
2024-06-20	18.84 (+0.01)	0.0 (0.0)	0.26 (0.0)	1	1.28	0	0.0	3	3.85	78	146.0	146.5	146.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	18.83 (+0.02)	0.0 (0.0)	0.26 (+0.01)	18	10.23	0	0.0	6	3.41	176	145.5	147.0	147.0	145.0
2024-06-18	18.81 (+0.05)	0.0 (0.0)	0.25 (0.0)	41	40.2	0	0.0	2	1.96	102	147.0	148.0	148.0	146.0
2024-06-17	18.76 (+0.03)	0.0 (0.0)	0.25 (0.0)	26	21.31	0	0.0	0	0.0	122	146.5	147.5	147.5	146.0
2024-06-14	18.73 (+0.01)	0.0 (0.0)	0.25 (0.0)	7	3.21	0	0.0	4	1.83	218	146.5	148.0	148.5	146.5
2024-06-13	18.72 (+0.04)	0.0 (0.0)	0.25 (+0.01)	36	24.32	0	0.0	5	3.38	148	148.0	148.0	148.5	147.5
2024-06-12	18.68 (+0.06)	0.0 (0.0)	0.24 (+0.01)	51	20.08	0	0.0	9	3.54	254	148.5	148.5	149.0	147.5
2024-06-11	18.62 (+0.08)	0.0 (0.0)	0.23 (0.0)	64	29.91	0	0.0	-1	0.47	214	148.0	149.0	149.0	147.5
2024-06-07	18.54 (+0.15)	0.0 (0.0)	0.23 (+0.01)	127	43.05	0	0.0	8	2.71	295	148.5	147.0	149.0	147.0
2024-06-06	18.39 (+0.01)	0.0 (0.0)	0.22 (0.0)	10	7.87	0	0.0	5	3.94	127	146.5	148.0	148.0	146.0
2024-06-05	18.38 (-0.02)	0.0 (0.0)	0.22 (0.0)	-8	3.04	0	0.0	0	0.0	263	147.0	147.5	149.5	147.0
2024-06-04	18.4 (+0.02)	0.0 (0.0)	0.22 (+0.01)	31	23.48	0	0.0	5	3.79	132	147.5	147.5	147.5	146.0
2024-06-03	18.38 (-0.01)	0.0 (0.0)	0.21 (+0.01)	10	4.37	0	0.0	6	2.62	229	147.5	147.5	147.5	146.0
2024-05-31	18.39 (+0.17)	0.0 (0.0)	0.2 (0.0)	125	29.9	0	0.0	0	0.0	418	147.5	144.0	149.5	143.5
2024-05-30	18.22 (+0.03)	0.0 (0.0)	0.2 (0.0)	25	24.75	0	0.0	0	0.0	101	142.5	144.0	144.0	142.5
2024-05-29	18.19 (+0.02)	0.0 (0.0)	0.2 (-0.01)	15	14.42	0	0.0	-7	6.73	104	144.0	144.0	144.5	142.5
2024-05-28	18.17 (0.0)	0.0 (0.0)	0.21 (0.0)	11	10.38	0	0.0	-1	0.94	106	144.0	145.0	145.0	144.0
2024-05-27	18.17 (+0.11)	0.0 (0.0)	0.21 (-0.01)	92	65.25	0	0.0	-6	4.26	141	144.5	144.5	144.5	143.5
2024-05-24	18.06 (+0.09)	0.0 (0.0)	0.22 (0.0)	72	45.28	0	0.0	0	0.0	159	144.0	143.0	144.5	142.5
2024-05-23	17.97 (+0.15)	0.0 (0.0)	0.22 (0.0)	123	33.42	0	0.0	1	0.27	368	143.0	145.5	145.5	142.5
2024-05-22	17.82 (+0.06)	0.0 (0.0)	0.22 (0.0)	41	8.99	0	0.0	-3	0.66	456	145.5	146.0	150.0	143.5
2024-05-21	17.76 (-0.03)	0.0 (0.0)	0.22 (+0.02)	-27	12.16	0	0.0	16	7.21	222	144.5	147.0	147.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	17.79 (+0.06)	0.0 (0.0)	0.2 (+0.01)	87	10.71	0	0.0	8	0.99	812	147.0	144.0	147.0	143.5
2024-05-17	17.73 (0.0)	0.0 (0.0)	0.19 (0.0)	11	7.19	0	0.0	1	0.65	153	142.0	143.0	143.0	141.5
2024-05-16	17.73 (+0.03)	0.0 (0.0)	0.19 (0.0)	31	11.03	0	0.0	0	0.0	281	143.0	144.0	144.0	142.5
2024-05-15	17.7 (+0.15)	0.0 (0.0)	0.19 (0.0)	116	36.02	0	0.0	3	0.93	322	143.0	141.0	143.0	140.5
2024-05-14	17.55 (0.0)	0.0 (0.0)	0.19 (+0.01)	-8	6.45	0	0.0	3	2.42	124	140.5	141.5	142.5	140.5
2024-05-13	17.55 (+0.16)	0.0 (0.0)	0.18 (-0.01)	131	29.5	0	0.0	-5	1.13	444	141.5	140.5	143.0	140.0
2024-05-10	17.39 (-0.03)	0.0 (0.0)	0.19 (0.0)	-27	18.62	0	0.0	1	0.69	145	140.5	140.5	140.5	139.0
2024-05-09	17.42 (-0.07)	0.0 (0.0)	0.19 (0.0)	-60	62.5	0	0.0	0	0.0	96	138.5	140.5	140.5	138.5
2024-05-08	17.49 (-0.06)	0.0 (0.0)	0.19 (0.0)	-56	18.86	0	0.0	0	0.0	297	140.5	140.5	141.0	139.0
2024-05-07	17.55 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	2.77	0	0.0	-4	1.58	253	139.5	138.5	141.0	138.0
2024-05-06	17.54 (+0.03)	0.0 (0.0)	0.19 (0.0)	21	34.43	0	0.0	0	0.0	61	138.0	138.0	138.0	137.5
2024-05-03	17.51 (+0.01)	0.0 (0.0)	0.19 (0.0)	-1	2.86	0	0.0	0	0.0	35	137.5	138.0	138.0	137.5
2024-05-02	17.5 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	3.03	33	138.0	138.0	138.0	137.5
2024-04-30	17.5 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	9.76	0	0.0	3	7.32	41	138.0	137.5	138.0	137.5
2024-04-29	17.5 (+0.02)	0.0 (0.0)	0.19 (0.0)	17	28.81	0	0.0	4	6.78	59	137.5	137.0	138.0	137.0
2024-04-26	17.48 (-0.02)	0.0 (0.0)	0.19 (0.0)	-2	5.0	0	0.0	-5	12.5	40	137.5	137.5	137.5	137.0
2024-04-25	17.5 (+0.02)	0.0 (0.0)	0.19 (0.0)	28	17.07	0	0.0	0	0.0	164	138.0	138.0	138.0	135.5
2024-04-24	17.48 (+0.03)	0.0 (0.0)	0.19 (0.0)	23	27.06	0	0.0	0	0.0	85	138.0	138.5	138.5	137.0
2024-04-23	17.45 (+0.03)	0.0 (0.0)	0.19 (0.0)	22	26.83	0	0.0	5	6.1	82	138.0	136.0	138.0	136.0
2024-04-22	17.42 (+0.11)	0.0 (0.0)	0.19 (+0.01)	97	25.73	0	0.0	3	0.8	377	137.0	137.0	138.5	135.0
2024-04-19	17.31 (+0.02)	0.0 (0.0)	0.18 (-0.01)	21	8.79	0	0.0	-6	2.51	239	137.5	139.0	139.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.29 (+0.09)	0.0 (0.0)	0.19 (0.0)	71	47.65	0	0.0	2	1.34	149	138.0	137.5	139.0	137.5
2024-04-17	17.2 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	7.32	0	0.0	-2	2.44	82	137.5	137.0	139.0	137.0
2024-04-16	17.19 (+0.01)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	160	137.5	137.0	137.5	136.5
2024-04-15	17.18 (-0.01)	0.0 (0.0)	0.19 (0.0)	-11	8.87	0	0.0	-1	0.81	124	137.5	138.5	138.5	137.5
2024-04-12	17.19 (-0.12)	0.0 (0.0)	0.19 (0.0)	-50	34.72	0	0.0	-1	0.69	144	138.5	139.0	139.0	138.0
2024-04-11	17.31 (+0.03)	0.0 (0.0)	0.19 (+0.01)	16	12.4	0	0.0	6	4.65	129	139.0	139.0	140.0	138.0
2024-04-10	17.28 (+0.03)	0.0 (0.0)	0.18 (0.0)	28	20.0	0	0.0	1	0.71	140	139.5	139.0	139.5	138.5
2024-04-09	17.25 (-0.01)	0.0 (0.0)	0.18 (0.0)	-9	7.69	0	0.0	3	2.56	117	139.0	139.5	140.0	139.0
2024-04-08	17.26 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	5.36	0	0.0	-1	0.89	112	139.0	139.5	140.0	139.0
2024-04-03	17.25 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	10.34	0	0.0	0	0.0	58	139.5	140.0	140.5	139.0
2024-04-02	17.24 (0.0)	0.0 (0.0)	0.18 (0.0)	6	6.06	0	0.0	-4	4.04	99	140.0	140.5	140.5	139.5
2024-04-01	17.24 (-0.07)	0.0 (0.0)	0.18 (0.0)	27	24.55	0	0.0	0	0.0	110	140.5	139.5	140.5	139.0
2024-03-29	17.31 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	1.85	0	0.0	0	0.0	54	139.5	139.5	140.0	139.5
2024-03-28	17.31 (0.0)	0.0 (0.0)	0.18 (0.0)	11	6.4	0	0.0	0	0.0	172	140.0	139.5	140.5	139.0
2024-03-27	17.31 (0.0)	0.0 (0.0)	0.18 (0.0)	-4	3.17	0	0.0	0	0.0	126	140.0	139.5	140.0	139.0
2024-03-26	17.31 (+0.04)	0.0 (0.0)	0.18 (-0.01)	32	13.33	0	0.0	-2	0.83	240	139.5	139.5	140.5	139.0
2024-03-25	17.27 (+0.04)	0.0 (0.0)	0.19 (0.0)	32	23.36	0	0.0	0	0.0	137	140.0	139.5	140.5	139.0
2024-03-22	17.23 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	3.96	0	0.0	0	0.0	101	139.5	139.5	140.0	139.0
2024-03-21	17.22 (-0.03)	0.0 (0.0)	0.19 (0.0)	10	5.99	0	0.0	1	0.6	167	139.5	139.5	140.5	139.0
2024-03-20	17.25 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	5.36	0	0.0	-2	1.79	112	139.0	139.0	140.0	138.0
2024-03-19	17.25 (0.0)	0.0 (0.0)	0.19 (0.0)	-9	5.2	0	0.0	-1	0.58	173	139.5	140.0	140.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	17.25 (-0.01)	0.0 (0.0)	0.19 (0.0)	4	3.05	0	0.0	0	0.0	131	140.0	140.5	140.5	139.0
2024-03-15	17.26 (-0.03)	0.0 (0.0)	0.19 (0.0)	-27	14.92	0	0.0	-1	0.55	181	140.5	140.5	141.0	139.0
2024-03-14	17.29 (-0.03)	0.0 (0.0)	0.19 (0.0)	-34	15.74	0	0.0	0	0.0	216	140.5	140.0	140.5	138.5
2024-03-13	17.32 (+0.01)	0.0 (0.0)	0.19 (0.0)	-2	0.92	0	0.0	-1	0.46	217	140.0	138.0	140.0	138.0
2024-03-12	17.31 (+0.04)	0.0 (0.0)	0.19 (0.0)	40	11.8	0	0.0	2	0.59	339	138.0	137.5	139.0	137.5
2024-03-11	17.27 (+0.03)	0.0 (0.0)	0.19 (0.0)	20	15.15	0	0.0	0	0.0	132	136.0	135.0	136.0	135.0
2024-03-08	17.24 (-0.06)	0.0 (0.0)	0.19 (0.0)	-16	7.21	0	0.0	0	0.0	222	135.0	134.5	135.0	133.5
2024-03-07	17.3 (+0.08)	0.0 (0.0)	0.19 (0.0)	10	15.62	0	0.0	0	0.0	64	134.5	133.5	134.5	133.5
2024-03-06	17.22 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	4.81	0	0.0	0	0.0	104	134.0	134.5	135.0	134.0
2024-03-05	17.21 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	1.87	0	0.0	-1	0.93	107	134.5	134.5	135.5	134.0
2024-03-04	17.21 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	2.96	0	0.0	0	0.0	135	134.5	133.5	135.0	133.5
2024-03-01	17.2 (+0.03)	0.0 (0.0)	0.19 (0.0)	27	29.35	0	0.0	2	2.17	92	134.5	133.0	134.5	133.0
2024-02-29	17.17 (-0.04)	0.0 (0.0)	0.19 (+0.01)	-34	23.45	0	0.0	3	2.07	145	132.5	134.0	134.0	132.5
2024-02-27	17.21 (0.0)	0.0 (0.0)	0.18 (0.0)	2	2.17	0	0.0	1	1.09	92	134.0	134.0	134.5	133.0
2024-02-26	17.21 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	6.67	0	0.0	5	4.17	120	134.0	134.5	135.0	134.0
2024-02-23	17.22 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	3.7	0	0.0	0	0.0	189	134.5	134.0	134.5	133.5
2024-02-22	17.21 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	8.06	0	0.0	1	1.61	62	133.5	133.0	133.5	133.0
2024-02-21	17.2 (+0.01)	0.0 (0.0)	0.18 (+0.01)	8	10.0	0	0.0	2	2.5	80	133.0	132.0	133.0	132.0
2024-02-20	17.19 (+0.03)	0.0 (0.0)	0.17 (0.0)	-19	21.59	0	0.0	-1	1.14	88	132.0	132.0	133.0	132.0
2024-02-19	17.16 (+0.02)	0.0 (0.0)	0.17 (0.0)	12	12.63	0	0.0	1	1.05	95	132.0	131.0	133.0	131.0
2024-02-16	17.14 (+0.01)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	69	131.5	131.5	132.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	17.13 (+0.04)	0.0 (0.0)	0.17 (0.0)	8	10.39	0	0.0	0	0.0	77	131.5	131.5	132.0	131.0
2024-02-05	17.09 (-0.02)	0.0 (0.0)	0.17 (0.0)	-11	16.92	0	0.0	0	0.0	65	131.0	130.5	131.5	130.0
2024-02-02	17.11 (-0.07)	0.0 (0.0)	0.17 (0.0)	-14	21.54	0	0.0	4	6.15	65	130.5	130.5	131.5	130.5
2024-02-01	17.18 (-0.04)	0.0 (0.0)	0.17 (0.0)	-34	56.67	0	0.0	2	3.33	60	130.5	131.0	131.0	130.0
2024-01-31	17.22 (-0.06)	0.0 (0.0)	0.17 (0.0)	-45	67.16	0	0.0	0	0.0	67	130.0	130.0	131.0	130.0
2024-01-30	17.28 (-0.1)	0.0 (0.0)	0.17 (0.0)	-133	79.17	0	0.0	0	0.0	168	130.0	131.0	131.0	130.0
2024-01-29	17.38 (-0.02)	0.0 (0.0)	0.17 (0.0)	-16	26.67	0	0.0	-1	1.67	60	131.0	131.0	131.0	130.5
2024-01-26	17.4 (-0.01)	0.0 (0.0)	0.17 (0.0)	-12	41.38	0	0.0	-5	17.24	29	131.0	131.0	131.5	130.5
2024-01-25	17.41 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	15.0	0	0.0	-1	2.5	40	131.0	131.0	131.5	131.0
2024-01-24	17.42 (+0.01)	0.0 (0.0)	0.17 (-0.01)	7	18.42	0	0.0	-3	7.89	38	131.0	131.0	131.5	131.0
2024-01-23	17.41 (-0.03)	0.0 (0.0)	0.18 (0.0)	-11	21.15	0	0.0	0	0.0	52	131.0	131.0	131.0	130.5
2024-01-22	17.44 (-0.02)	0.0 (0.0)	0.18 (0.0)	-11	26.19	0	0.0	-1	2.38	42	130.5	130.5	131.5	130.5
2024-01-19	17.46 (0.0)	0.0 (0.0)	0.18 (0.0)	-6	7.89	0	0.0	-1	1.32	76	130.5	130.5	131.0	130.0
2024-01-18	17.46 (-0.02)	0.0 (0.0)	0.18 (0.0)	-9	23.68	0	0.0	0	0.0	38	131.0	131.0	131.0	130.5
2024-01-17	17.48 (-0.04)	0.0 (0.0)	0.18 (+0.01)	-43	60.56	0	0.0	9	12.68	71	131.0	131.0	131.0	130.5
2024-01-16	17.52 (-0.03)	0.0 (0.0)	0.17 (0.0)	-22	34.92	0	0.0	-3	4.76	63	131.0	131.0	131.5	130.5
2024-01-15	17.55 (-0.05)	0.0 (0.0)	0.17 (0.0)	-10	21.28	0	0.0	0	0.0	47	131.0	131.5	131.5	131.0
2024-01-12	17.6 (+0.01)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-7	29.17	24	131.5	131.0	131.5	131.0
2024-01-11	17.59 (-0.02)	0.0 (0.0)	0.18 (0.0)	-15	16.48	0	0.0	0	0.0	91	131.5	131.5	131.5	131.0
2024-01-10	17.61 (-0.01)	0.0 (0.0)	0.18 (0.0)	-17	43.59	0	0.0	0	0.0	39	131.5	131.5	131.5	131.0
2024-01-09	17.62 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	4.35	0	0.0	0	0.0	69	132.0	131.5	132.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	17.61 (+0.01)	0.0 (0.0)	0.18 (+0.01)	12	19.05	0	0.0	7	11.11	63	132.0	132.5	132.5	131.5
2024-01-05	17.6 (-0.01)	0.0 (0.0)	0.17 (0.0)	-20	37.04	0	0.0	0	0.0	54	132.0	132.0	132.5	131.5
2024-01-04	17.61 (-0.01)	0.0 (0.0)	0.17 (0.0)	-9	16.36	0	0.0	0	0.0	55	132.0	132.0	132.0	131.5
2024-01-03	17.62 (-0.01)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-1	1.3	77	132.0	132.0	132.5	131.5
2024-01-02	17.63 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	5.33	0	0.0	-2	2.67	75	132.0	131.5	132.0	131.0
2023-12-29	17.62 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	4.94	0	0.0	-1	1.23	81	132.0	131.5	132.0	131.5
2023-12-28	17.63 (0.0)	0.0 (0.0)	0.18 (0.0)	-7	6.8	0	0.0	-1	0.97	103	132.0	132.0	132.0	131.0
2023-12-27	17.63 (-0.02)	0.0 (0.0)	0.18 (0.0)	-18	17.82	0	0.0	0	0.0	101	132.0	131.0	132.0	131.0
2023-12-26	17.65 (0.0)	0.0 (0.0)	0.18 (0.0)	-7	9.72	0	0.0	1	1.39	72	131.5	131.5	131.5	131.0
2023-12-25	17.65 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	1.69	0	0.0	0	0.0	59	131.0	131.5	131.5	131.0
2023-12-22	17.65 (-0.02)	0.0 (0.0)	0.18 (0.0)	-6	14.63	0	0.0	0	0.0	41	131.0	131.5	131.5	131.0
2023-12-21	17.67 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	4.76	0	0.0	0	0.0	84	131.0	132.0	132.0	131.0
2023-12-20	17.68 (+0.05)	0.0 (0.0)	0.18 (0.0)	41	45.05	0	0.0	0	0.0	91	132.0	132.0	132.5	131.5
2023-12-19	17.63 (+0.04)	0.0 (0.0)	0.18 (0.0)	29	24.17	0	0.0	-1	0.83	120	132.0	131.0	132.0	130.5
2023-12-18	17.59 (-0.09)	0.0 (0.0)	0.18 (0.0)	6	4.41	0	0.0	-1	0.74	136	131.0	131.0	132.0	131.0
2023-12-15	17.68 (+0.01)	0.0 (0.0)	0.18 (0.0)	9	6.38	0	0.0	1	0.71	141	131.0	131.0	132.0	130.5
2023-12-14	17.67 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	3.31	0	0.0	0	0.0	151	131.0	131.0	132.0	131.0
2023-12-13	17.66 (-0.06)	0.0 (0.0)	0.18 (0.0)	-50	32.47	0	0.0	0	0.0	154	130.5	131.0	131.5	130.5
2023-12-12	17.72 (0.0)	0.0 (0.0)	0.18 (0.0)	5	3.65	0	0.0	0	0.0	137	131.0	131.5	132.0	131.0
2023-12-11	17.72 (+0.02)	0.0 (0.0)	0.18 (-0.01)	15	11.72	0	0.0	-7	5.47	128	131.5	131.5	132.0	131.0
2023-12-08	17.7 (-0.01)	0.0 (0.0)	0.19 (0.0)	-13	11.4	0	0.0	0	0.0	114	132.0	132.5	132.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	17.71 (-0.03)	0.0 (0.0)	0.19 (0.0)	-17	14.91	0	0.0	0	0.0	114	131.5	132.0	132.5	131.5
2023-12-06	17.74 (+0.01)	0.0 (0.0)	0.19 (0.0)	33	17.19	0	0.0	0	0.0	192	132.5	132.5	132.5	131.5
2023-12-05	17.73 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-4	2.26	0	0.0	4	2.26	177	132.0	133.0	133.0	131.5
2023-12-04	17.74 (-0.03)	0.0 (0.0)	0.18 (0.0)	1	0.42	0	0.0	-1	0.42	237	133.0	133.0	133.0	132.0
2023-12-01	17.77 (0.0)	0.0 (0.0)	0.18 (-0.01)	0	0.0	0	0.0	-1	0.66	152	133.5	133.5	133.5	132.5
2023-11-30	17.77 (-0.08)	0.0 (0.0)	0.19 (0.0)	-67	42.14	0	0.0	0	0.0	159	133.5	134.0	134.0	133.0
2023-11-29	17.85 (+0.01)	0.0 (0.0)	0.19 (0.0)	11	12.64	0	0.0	1	1.15	87	133.5	135.0	135.0	133.5
2023-11-28	17.84 (+0.05)	0.0 (0.0)	0.19 (+0.01)	38	38.78	0	0.0	5	5.1	98	134.5	134.5	134.5	133.5
2023-11-27	17.79 (+0.08)	0.0 (0.0)	0.18 (+0.01)	72	54.96	0	0.0	6	4.58	131	134.5	133.5	135.0	133.5
2023-11-24	17.71 (+0.04)	0.0 (0.0)	0.17 (0.0)	37	28.03	0	0.0	0	0.0	132	134.5	133.5	134.5	133.5
2023-11-23	17.67 (-0.04)	0.0 (0.0)	0.17 (0.0)	7	14.29	0	0.0	0	0.0	49	133.5	134.0	134.0	133.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	19.75 (-0.4)	0.46 (+0.12)	1.05 (0.0)	-319	30.44	100	9.54	4	0.38	1048	151.0	145.5	151.5	145.5
2024-11-15	20.15 (-1.08)	0.34 (+0.19)	1.05 (-0.05)	-871	49.13	150	8.46	-42	2.37	1773	145.5	152.0	152.0	145.0
2024-11-08	21.23 (-0.12)	0.15 (0.0)	1.1 (-0.02)	-143	15.36	0	0.0	-20	2.15	931	149.5	147.5	153.0	147.5
2024-11-01	21.35 (-0.17)	0.15 (0.0)	1.12 (+0.01)	-36	8.43	1	0.23	6	1.41	427	148.5	150.5	150.5	145.0
2024-10-25	21.52 (-0.21)	0.15 (-0.46)	1.11 (-0.01)	-174	23.51	93	12.57	-6	0.81	740	149.5	149.5	151.0	147.5
2024-10-18	21.73 (+0.15)	0.61 (0.0)	1.12 (+0.03)	-112	7.33	2	0.13	23	1.5	1529	149.5	150.0	156.0	148.5
2024-10-11	21.58 (+0.17)	0.61 (0.0)	1.09 (-0.03)	131	15.8	1	0.12	-23	2.77	829	150.5	151.5	154.5	150.0
2024-10-04	21.41 (-0.05)	0.61 (0.0)	1.12 (+0.01)	-28	6.42	0	0.0	7	1.61	436	151.0	151.0	152.0	149.0
2024-09-27	21.46 (+0.01)	0.61 (+0.02)	1.11 (+0.05)	12	0.95	19	1.51	42	3.34	1257	152.0	153.5	157.0	150.5
2024-09-20	21.45 (+0.42)	0.59 (0.0)	1.06 (+0.02)	315	17.04	0	0.0	21	1.14	1849	152.0	154.5	158.0	151.0
2024-09-13	21.03 (+0.9)	0.59 (0.0)	1.04 (+0.01)	745	25.46	0	0.0	3	0.1	2926	151.5	142.5	155.0	142.5
2024-09-06	20.13 (+0.33)	0.59 (+0.07)	1.03 (-0.01)	262	26.41	58	5.85	-9	0.91	992	145.0	145.0	145.5	141.0
2024-08-30	19.8 (+0.17)	0.52 (0.0)	1.04 (+0.01)	113	12.86	0	0.0	11	1.25	879	144.5	144.0	144.5	141.0
2024-08-23	19.63 (+0.73)	0.52 (+0.38)	1.03 (-0.02)	603	15.56	309	7.97	-20	0.52	3876	142.5	149.0	149.0	139.0
2024-08-16	18.9 (-0.4)	0.14 (+0.1)	1.05 (+0.02)	-317	20.75	84	5.5	16	1.05	1528	147.0	145.5	147.5	144.5
2024-08-09	19.3 (+0.36)	0.04 (0.0)	1.03 (+0.11)	284	16.57	1	0.06	95	5.54	1714	145.5	143.5	147.0	138.0
2024-08-02	18.94 (-0.09)	0.04 (+0.01)	0.92 (+0.05)	-55	5.8	1	0.11	43	4.54	948	145.0	147.0	147.5	144.5
2024-07-26	19.03 (+0.1)	0.03 (0.0)	0.87 (+0.21)	92	13.98	2	0.3	172	26.14	658	146.5	146.5	147.0	144.0
2024-07-19	18.93 (+0.01)	0.03 (+0.03)	0.66 (+0.4)	7	0.66	26	2.45	328	30.86	1063	146.5	144.5	148.0	143.5
2024-07-12	18.92 (+0.08)	0.0 (0.0)	0.26 (+0.01)	67	7.14	0	0.0	1	0.11	939	144.5	145.5	146.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	18.84 (-0.17)	0.0 (0.0)	0.25 (-0.01)	-139	17.22	0	0.0	-1	0.12	807	144.5	143.0	146.0	141.5
2024-06-28	19.01 (+0.19)	0.0 (0.0)	0.26 (-0.01)	157	19.82	0	0.0	-8	1.01	792	143.0	144.5	145.5	139.5
2024-06-21	18.82 (+0.09)	0.0 (0.0)	0.27 (+0.02)	69	11.22	0	0.0	13	2.11	615	144.5	147.5	148.0	144.5
2024-06-14	18.73 (+0.19)	0.0 (0.0)	0.25 (+0.02)	158	18.9	0	0.0	17	2.03	836	146.5	149.0	149.0	146.5
2024-06-07	18.54 (+0.15)	0.0 (0.0)	0.23 (+0.03)	170	16.24	0	0.0	24	2.29	1047	148.5	147.5	149.5	146.0
2024-05-31	18.39 (+0.33)	0.0 (0.0)	0.2 (-0.02)	268	30.77	0	0.0	-14	1.61	871	147.5	144.5	149.5	142.5
2024-05-24	18.06 (+0.33)	0.0 (0.0)	0.22 (+0.03)	296	14.65	0	0.0	22	1.09	2021	144.0	144.0	150.0	142.5
2024-05-17	17.73 (+0.34)	0.0 (0.0)	0.19 (0.0)	281	21.18	0	0.0	2	0.15	1327	142.0	140.5	144.0	140.0
2024-05-10	17.39 (-0.12)	0.0 (0.0)	0.19 (0.0)	-115	13.45	0	0.0	-3	0.35	855	140.5	138.0	141.0	137.5
2024-05-03	17.51 (+0.03)	0.0 (0.0)	0.19 (0.0)	12	7.06	0	0.0	8	4.71	170	137.5	137.0	138.0	137.0
2024-04-26	17.48 (+0.17)	0.0 (0.0)	0.19 (+0.01)	168	22.43	0	0.0	3	0.4	749	137.5	137.0	138.5	135.0
2024-04-19	17.31 (+0.12)	0.0 (0.0)	0.18 (-0.01)	87	11.49	0	0.0	-7	0.92	757	137.5	138.5	139.5	135.5
2024-04-12	17.19 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-9	1.4	0	0.0	8	1.24	644	138.5	139.5	140.0	138.0
2024-04-03	17.25 (-0.06)	0.0 (0.0)	0.18 (0.0)	39	14.55	0	0.0	-4	1.49	268	139.5	139.5	140.5	139.0
2024-03-29	17.31 (+0.08)	0.0 (0.0)	0.18 (-0.01)	70	9.56	0	0.0	-2	0.27	732	139.5	139.5	140.5	139.0
2024-03-22	17.23 (-0.03)	0.0 (0.0)	0.19 (0.0)	3	0.44	0	0.0	-2	0.29	686	139.5	140.5	140.5	138.0
2024-03-15	17.26 (+0.02)	0.0 (0.0)	0.19 (0.0)	-3	0.28	0	0.0	0	0.0	1086	140.5	135.0	141.0	135.0
2024-03-08	17.24 (+0.04)	0.0 (0.0)	0.19 (0.0)	1	0.16	0	0.0	-1	0.16	634	135.0	133.5	135.5	133.5
2024-03-01	17.2 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-13	2.88	0	0.0	11	2.44	451	134.5	134.5	135.0	132.5
2024-02-23	17.22 (+0.08)	0.0 (0.0)	0.18 (+0.01)	13	2.52	0	0.0	3	0.58	515	134.5	131.0	134.5	131.0
2024-02-16	17.14 (+0.05)	0.0 (0.0)	0.17 (0.0)	8	5.48	0	0.0	0	0.0	146	131.5	131.5	132.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.09 (-0.02)	0.0 (0.0)	0.17 (0.0)	-11	16.92	0	0.0	0	0.0	65	131.0	130.5	131.5	130.0
2024-02-02	17.11 (-0.29)	0.0 (0.0)	0.17 (0.0)	-242	57.35	0	0.0	5	1.18	422	130.5	131.0	131.5	130.0
2024-01-26	17.4 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-33	16.26	0	0.0	-10	4.93	203	131.0	130.5	131.5	130.5
2024-01-19	17.46 (-0.14)	0.0 (0.0)	0.18 (+0.01)	-90	30.1	0	0.0	5	1.67	299	130.5	131.5	131.5	130.0
2024-01-12	17.6 (0.0)	0.0 (0.0)	0.17 (0.0)	-17	5.88	0	0.0	0	0.0	289	131.5	132.5	132.5	131.0
2024-01-05	17.6 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-25	9.54	0	0.0	-3	1.15	262	132.0	131.5	132.5	131.0
2023-12-29	17.62 (-0.03)	0.0 (0.0)	0.18 (0.0)	-37	8.87	0	0.0	-1	0.24	417	132.0	131.5	132.0	131.0
2023-12-22	17.65 (-0.03)	0.0 (0.0)	0.18 (0.0)	66	13.92	0	0.0	-2	0.42	474	131.0	131.0	132.5	130.5
2023-12-15	17.68 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-16	2.24	0	0.0	-6	0.84	713	131.0	131.5	132.0	130.5
2023-12-08	17.7 (-0.07)	0.0 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	3	0.36	836	132.0	133.0	133.0	131.5
2023-12-01	17.77 (+0.06)	0.0 (0.0)	0.18 (+0.01)	54	8.59	0	0.0	11	1.75	629	133.5	133.5	135.0	132.5
2023-11-24	17.71 (+0.17)	0.0 (0.0)	0.17 (0.0)	188	38.6	0	0.0	0	0.0	487	134.5	133.0	134.5	132.0
2023-11-17	17.54 (+0.15)	0.0 (0.0)	0.17 (+0.01)	171	50.74	0	0.0	10	2.97	337	133.0	132.0	133.5	131.5
2023-11-10	17.39 (+0.12)	0.0 (0.0)	0.16 (0.0)	90	27.19	0	0.0	-1	0.3	331	131.5	130.5	133.0	130.5
2023-11-03	17.27 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-80	18.87	0	0.0	-4	0.94	424	131.0	130.5	131.0	129.5
2023-10-27	17.34 (-0.01)	0.0 (0.0)	0.17 (0.0)	16	3.27	0	0.0	-4	0.82	490	130.5	131.0	131.5	130.0
2023-10-20	17.35 (+0.37)	0.0 (-0.02)	0.17 (+0.02)	245	13.67	-14	0.78	19	1.06	1792	131.0	132.0	137.5	130.0
2023-10-13	16.98 (+0.49)	0.02 (0.0)	0.15 (+0.01)	373	72.99	0	0.0	8	1.57	511	133.0	131.0	134.0	131.0
2023-10-06	16.49 (+0.13)	0.02 (0.0)	0.14 (0.0)	101	20.7	1	0.2	-4	0.82	488	131.5	131.5	132.0	130.5
2023-09-28	16.36 (0.0)	0.02 (0.0)	0.14 (-0.01)	21	5.33	0	0.0	-4	1.02	394	131.5	131.5	132.0	130.5
2023-09-22	16.36 (-0.18)	0.02 (0.0)	0.15 (+0.01)	-133	20.49	0	0.0	2	0.31	649	131.0	132.0	132.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.54 (-0.05)	0.02 (0.0)	0.14 (0.0)	-33	7.22	0	0.0	0	0.0	457	132.0	132.0	133.0	131.5
2023-09-08	16.59 (-0.01)	0.02 (0.0)	0.14 (-0.02)	-68	15.81	0	0.0	-9	2.09	430	132.0	133.0	133.5	131.5
2023-09-01	16.6 (+0.11)	0.02 (0.0)	0.16 (0.0)	-65	7.45	0	0.0	0	0.0	872	133.0	133.0	133.0	131.5
2023-08-25	16.49 (+0.36)	0.02 (0.0)	0.16 (0.0)	255	11.37	-1	0.04	-1	0.04	2243	133.0	143.0	143.0	132.0
2023-08-18	16.13 (-0.36)	0.02 (0.0)	0.16 (0.0)	-291	35.32	0	0.0	-2	0.24	824	143.0	143.5	143.5	142.0
2023-08-11	16.49 (-0.29)	0.02 (0.0)	0.16 (-0.01)	-205	31.39	-1	0.15	-4	0.61	653	144.0	145.5	145.5	143.5
2023-08-04	16.78 (+0.01)	0.02 (0.0)	0.17 (0.0)	33	4.0	0	0.0	-7	0.85	825	144.5	144.5	150.0	143.5
2023-07-28	16.77 (-0.01)	0.02 (0.0)	0.17 (0.0)	-25	5.49	-3	0.66	0	0.0	455	144.0	142.5	144.5	142.5
2023-07-21	16.78 (+0.1)	0.02 (+0.02)	0.17 (-0.01)	84	20.1	18	4.31	-1	0.24	418	143.0	142.5	144.0	142.0
2023-07-14	16.68 (+0.14)	0.0 (0.0)	0.18 (0.0)	128	24.29	0	0.0	-6	1.14	527	143.0	141.5	143.5	141.5
2023-07-07	16.54 (-0.02)	0.0 (0.0)	0.18 (-0.02)	-12	3.23	0	0.0	-11	2.96	372	142.0	142.0	143.0	141.5
2023-06-30	16.56 (+0.02)	0.0 (0.0)	0.2 (+0.01)	33	10.06	0	0.0	7	2.13	328	142.5	142.5	143.0	141.0
2023-06-21	16.54 (+0.04)	0.0 (0.0)	0.19 (0.0)	29	12.83	0	0.0	0	0.0	226	143.0	141.5	143.5	141.0
2023-06-16	16.5 (-0.29)	0.0 (0.0)	0.19 (+0.01)	-235	39.1	0	0.0	5	0.83	601	141.5	140.5	141.5	139.5
2023-06-09	16.79 (-0.09)	0.0 (0.0)	0.18 (0.0)	-80	18.96	0	0.0	1	0.24	422	140.5	140.0	141.5	139.5
2023-06-02	16.88 (-0.14)	0.0 (0.0)	0.18 (+0.02)	-122	37.77	0	0.0	14	4.33	323	140.0	140.0	141.0	139.5
2023-05-26	17.02 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-38	14.62	0	0.0	11	4.23	260	140.0	140.0	141.0	139.5
2023-05-19	17.04 (-0.2)	0.0 (0.0)	0.15 (+0.09)	-160	38.93	0	0.0	71	17.27	411	140.0	139.5	140.5	139.0
2023-05-12	17.24 (-0.11)	0.0 (0.0)	0.06 (0.0)	-96	15.58	0	0.0	0	0.0	616	139.5	141.5	142.0	139.0
2023-05-05	17.35 (-0.03)	0.0 (0.0)	0.06 (0.0)	-29	6.04	0	0.0	1	0.21	480	141.5	144.0	144.5	139.5
2023-04-28	17.38 (+0.07)	0.0 (0.0)	0.06 (+0.01)	60	23.35	0	0.0	9	3.5	257	144.0	142.5	144.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.31 (-0.19)	0.0 (0.0)	0.05 (0.0)	-148	42.9	0	0.0	-3	0.87	345	142.5	143.5	144.0	142.0
2023-04-14	17.5 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	3.86	0	0.0	-1	0.32	311	143.5	142.5	144.0	142.5
2023-04-07	17.48 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-17	17.71	0	0.0	-4	4.17	96	142.5	142.0	143.0	142.0
2023-03-31	17.5 (-0.02)	0.0 (0.0)	0.06 (0.0)	-14	5.0	0	0.0	0	0.0	280	143.0	142.0	144.0	142.0
2023-03-24	17.52 (+0.03)	0.0 (0.0)	0.06 (0.0)	26	12.75	0	0.0	0	0.0	204	142.0	140.5	142.0	140.0
2023-03-17	17.49 (+0.01)	0.0 (0.0)	0.06 (-0.01)	13	4.8	0	0.0	-6	2.21	271	141.0	140.5	142.0	139.5
2023-03-10	17.48 (+0.03)	0.0 (0.0)	0.07 (+0.02)	22	5.64	0	0.0	14	3.59	390	141.0	141.5	143.0	140.0
2023-03-03	17.45 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-8	5.06	158	141.5	140.0	141.5	140.0
2023-02-24	17.45 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-56	22.67	0	0.0	-7	2.83	247	140.0	139.5	140.5	139.5
2023-02-17	17.52 (-0.03)	0.0 (0.0)	0.07 (0.0)	-18	6.02	0	0.0	-4	1.34	299	140.0	140.0	141.5	139.0
2023-02-10	17.55 (+0.11)	0.0 (0.0)	0.07 (0.0)	92	17.29	0	0.0	-1	0.19	532	140.0	140.5	141.0	139.0
2023-02-03	17.44 (+0.03)	0.0 (0.0)	0.07 (-0.01)	9	1.62	0	0.0	0	0.0	555	141.0	139.0	141.5	138.0
2023-01-17	17.41 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-9	14.06	0	0.0	2	3.12	64	138.0	138.0	138.5	137.5
2023-01-13	17.43 (-0.04)	0.0 (0.0)	0.07 (0.0)	-33	16.18	0	0.0	5	2.45	204	137.5	138.0	138.0	136.0
2023-01-06	17.47 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	1.26	0	0.0	-3	1.89	159	137.5	137.5	138.0	136.5
2022-12-30	17.46 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-4	2.65	0	0.0	-10	6.62	151	137.0	136.5	137.5	136.0
2022-12-23	17.49 (-0.04)	0.0 (0.0)	0.08 (-0.02)	6	2.68	0	0.0	-13	5.8	224	136.5	137.0	138.0	136.0
2022-12-16	17.53 (-0.09)	0.0 (0.0)	0.1 (0.0)	-67	19.71	0	0.0	0	0.0	340	137.0	136.0	137.5	135.5
2022-12-09	17.62 (-0.02)	0.0 (0.0)	0.1 (-0.02)	-36	7.61	0	0.0	-16	3.38	473	136.0	138.5	139.5	135.5
2022-12-02	17.64 (0.0)	0.0 (0.0)	0.12 (-0.01)	-5	1.39	0	0.0	-11	3.05	361	138.0	137.0	139.5	136.0
2022-11-25	17.64 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	0.66	0	0.0	1	0.33	302	137.0	136.5	138.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.65 (-0.09)	0.0 (-0.12)	0.13 (-0.02)	-24	4.4	-95	17.4	-13	2.38	546	136.5	136.5	137.5	136.0
2022-11-11	17.74 (+0.1)	0.12 (-0.02)	0.15 (0.0)	80	13.11	-23	3.77	-1	0.16	610	136.5	134.0	137.5	134.0
2022-11-04	17.64 (0.0)	0.14 (0.0)	0.15 (0.0)	1	0.23	0	0.0	0	0.0	427	133.5	133.5	136.0	133.0
2022-10-28	17.64 (+0.04)	0.14 (0.0)	0.15 (+0.04)	29	5.57	0	0.0	31	5.95	521	133.5	134.0	135.0	132.0
2022-10-21	17.6 (-0.67)	0.14 (0.0)	0.11 (+0.01)	-555	32.12	0	0.0	9	0.52	1728	133.5	136.5	136.5	130.0
2022-10-14	18.27 (-0.1)	0.14 (0.0)	0.1 (0.0)	-120	17.34	0	0.0	3	0.43	692	136.5	140.0	140.0	135.5
2022-10-07	18.37 (+0.07)	0.14 (0.0)	0.1 (+0.01)	60	9.24	0	0.0	5	0.77	649	141.0	137.0	141.5	136.5
2022-09-30	18.3 (-0.02)	0.14 (0.0)	0.09 (-0.01)	-27	6.35	0	0.0	-5	1.18	425	138.0	138.0	139.5	136.0
2022-09-23	18.32 (+0.09)	0.14 (0.0)	0.1 (0.0)	73	18.11	0	0.0	-3	0.74	403	139.5	142.0	142.0	138.5
2022-09-16	18.23 (+0.16)	0.14 (0.0)	0.1 (-0.02)	136	27.09	0	0.0	-16	3.19	502	141.5	142.0	143.0	140.5
2022-09-08	18.07 (+0.06)	0.14 (0.0)	0.12 (-0.01)	28	7.98	0	0.0	-5	1.42	351	141.0	141.5	141.5	139.0
2022-09-02	18.01 (-0.08)	0.14 (0.0)	0.13 (-0.06)	-81	14.86	0	0.0	-55	10.09	545	142.0	141.0	142.0	140.0
2022-08-26	18.09 (+0.14)	0.14 (0.0)	0.19 (0.0)	115	21.06	0	0.0	2	0.37	546	143.0	140.0	144.0	138.5
2022-08-19	17.95 (+0.09)	0.14 (0.0)	0.19 (0.0)	38	2.72	0	0.0	0	0.0	1398	140.0	146.5	146.5	138.5
2022-08-12	17.86 (+0.29)	0.14 (0.0)	0.19 (0.0)	234	19.37	0	0.0	6	0.5	1208	146.0	143.0	147.0	143.0
2022-08-05	17.57 (+0.17)	0.14 (0.0)	0.19 (+0.03)	140	23.03	0	0.0	20	3.29	608	142.0	140.0	142.5	140.0
2022-07-29	17.4 (0.0)	0.14 (0.0)	0.16 (+0.03)	-1	0.23	0	0.0	24	5.49	437	139.5	139.0	141.0	137.5
2022-07-22	17.4 (-0.02)	0.14 (0.0)	0.13 (0.0)	-11	3.44	0	0.0	0	0.0	320	139.0	137.0	139.0	136.5
2022-07-15	17.42 (+0.02)	0.14 (0.0)	0.13 (+0.01)	34	7.52	0	0.0	7	1.55	452	137.5	136.5	139.0	136.0
2022-07-08	17.4 (-0.02)	0.14 (0.0)	0.12 (+0.02)	-18	5.41	0	0.0	19	5.71	333	136.0	136.0	136.5	133.5
2022-07-01	17.42 (-0.05)	0.14 (+0.07)	0.1 (+0.01)	-40	14.13	0	0.0	9	3.18	283	134.5	136.5	137.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	17.47 (-0.09)	0.07 (-0.1)	0.09 (+0.06)	-78	15.45	-82	16.24	48	9.5	505	136.5	137.0	137.0	134.0
2022-06-17	17.56 (+0.08)	0.17 (-0.05)	0.03 (0.0)	78	19.6	-44	11.06	0	0.0	398	137.0	136.5	139.0	136.5
2022-06-10	17.48 (0.0)	0.22 (0.0)	0.03 (+0.01)	-19	9.84	0	0.0	8	4.15	193	138.0	137.5	138.0	136.5
2022-06-02	17.48 (-0.07)	0.22 (0.0)	0.02 (0.0)	-54	17.82	0	0.0	0	0.0	303	137.5	136.5	137.5	135.5
2022-05-27	17.55 (+0.03)	0.22 (0.0)	0.02 (+0.01)	14	5.86	0	0.0	13	5.44	239	136.5	136.5	137.5	135.5
2022-05-20	17.52 (-0.07)	0.22 (0.0)	0.01 (+0.01)	2	0.32	0	0.0	6	0.96	623	136.0	136.5	137.5	135.0
2022-05-13	17.59 (-0.26)	0.22 (0.0)	0.0 (0.0)	-219	48.78	0	0.0	-2	0.45	449	136.5	137.5	138.0	135.5
2022-05-06	17.85 (+0.03)	0.22 (0.0)	0.0 (0.0)	27	7.26	0	0.0	1	0.27	372	138.0	137.0	140.0	137.0
2022-04-29	17.82 (-0.01)	0.22 (0.0)	0.0 (0.0)	-5	2.27	0	0.0	-6	2.73	220	137.5	138.5	138.5	136.5
2022-04-22	17.83 (+0.06)	0.22 (0.0)	0.0 (-0.01)	41	16.6	0	0.0	-7	2.83	247	138.5	138.5	139.0	137.5
2022-04-15	17.77 (-0.01)	0.22 (0.0)	0.01 (0.0)	-11	3.4	0	0.0	2	0.62	324	138.5	137.0	139.0	136.5
2022-04-08	17.78 (+0.03)	0.22 (-0.05)	0.01 (0.0)	-33	16.1	-40	19.51	-1	0.49	205	137.0	137.0	138.0	137.0
2022-04-01	17.75 (-0.07)	0.27 (-0.01)	0.01 (+0.01)	-71	20.94	0	0.0	6	1.77	339	137.0	137.5	138.0	136.5
2022-03-25	17.82 (-0.21)	0.28 (0.0)	0.0 (0.0)	-184	28.84	1	0.16	1	0.16	638	137.5	138.0	138.0	137.0
2022-03-18	18.03 (-0.09)	0.28 (0.0)	0.0 (0.0)	-76	22.96	0	0.0	0	0.0	331	138.0	138.5	138.5	136.5
2022-03-11	18.12 (-0.07)	0.28 (0.0)	0.0 (-0.01)	-50	9.58	0	0.0	-4	0.77	522	138.5	139.5	140.0	137.0
2022-03-04	18.19 (-0.02)	0.28 (0.0)	0.01 (+0.01)	-24	6.22	0	0.0	6	1.55	386	139.5	137.0	143.0	137.0
2022-02-25	18.21 (0.0)	0.28 (0.0)	0.0 (0.0)	-13	3.04	1	0.23	-1	0.23	427	137.0	138.0	138.0	137.0
2022-02-18	18.21 (-0.07)	0.28 (0.0)	0.0 (0.0)	-10	2.53	0	0.0	0	0.0	395	138.0	138.0	138.5	137.0
2022-02-11	18.28 (-0.14)	0.28 (0.0)	0.0 (0.0)	-118	20.7	0	0.0	0	0.0	570	137.5	137.0	138.5	136.5
2022-01-26	18.42 (-0.16)	0.28 (0.0)	0.0 (-0.01)	-76	22.03	0	0.0	-15	4.35	345	137.0	137.0	138.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	18.58 (-0.04)	0.28 (0.0)	0.01 (-0.01)	-51	13.21	0	0.0	-6	1.55	386	137.0	138.0	138.5	137.0
2022-01-14	18.62 (-0.02)	0.28 (0.0)	0.02 (0.0)	-8	2.61	0	0.0	0	0.0	307	138.0	138.0	138.5	137.5
2022-01-07	18.64 (-0.02)	0.28 (0.0)	0.02 (0.0)	-12	4.49	0	0.0	0	0.0	267	138.0	139.0	139.0	138.0
2021-12-30	18.66 (+0.04)	0.28 (+0.01)	0.02 (0.0)	31	9.75	1	0.31	0	0.0	318	138.5	138.0	139.0	137.5
2021-12-24	18.62 (-0.02)	0.27 (0.0)	0.02 (0.0)	-21	6.16	0	0.0	-1	0.29	341	138.0	139.0	140.0	138.0
2021-12-17	18.64 (+0.03)	0.27 (0.0)	0.02 (0.0)	7	1.31	0	0.0	0	0.0	533	139.0	139.0	140.0	138.0
2021-12-10	18.61 (+0.02)	0.27 (0.0)	0.02 (0.0)	-11	2.9	0	0.0	0	0.0	379	138.5	138.5	139.5	138.0
2021-12-03	18.59 (+0.1)	0.27 (0.0)	0.02 (-0.12)	83	13.72	0	0.0	-94	15.54	605	138.5	137.5	139.5	137.0
2021-11-26	18.49 (-0.01)	0.27 (0.0)	0.14 (-0.06)	4	1.0	0	0.0	-51	12.72	401	138.0	138.5	140.0	138.0
2021-11-19	18.5 (-0.12)	0.27 (0.0)	0.2 (-0.06)	-95	18.41	0	0.0	-52	10.08	516	138.5	138.5	140.0	138.0
2021-11-12	18.62 (-0.07)	0.27 (0.0)	0.26 (0.0)	-74	7.3	0	0.0	3	0.3	1014	138.5	139.0	140.0	137.5
2021-11-05	18.69 (-0.24)	0.27 (0.0)	0.26 (0.0)	-162	18.49	1	0.11	-1	0.11	876	157.5	141.0	159.0	139.0
2021-10-29	18.93 (-0.15)	0.27 (0.0)	0.26 (+0.01)	-75	9.97	0	0.0	10	1.33	752	138.5	142.0	144.5	138.0
2021-10-22	19.08 (-0.22)	0.27 (0.0)	0.25 (+0.01)	-174	16.84	0	0.0	3	0.29	1033	141.0	138.5	141.0	137.5
2021-10-15	19.3 (-0.11)	0.27 (0.0)	0.24 (-0.01)	-149	41.74	0	0.0	-6	1.68	357	138.0	138.0	138.5	137.5
2021-10-08	19.41 (-0.16)	0.27 (0.0)	0.25 (-0.07)	-128	23.7	1	0.19	-60	11.11	540	138.5	137.5	138.5	137.0
2021-10-01	19.57 (-0.17)	0.27 (-0.01)	0.32 (-0.01)	-139	26.23	0	0.0	-10	1.89	530	137.5	138.0	139.0	137.5
2021-09-24	19.74 (-0.07)	0.28 (0.0)	0.33 (-0.01)	-61	30.5	0	0.0	-2	1.0	200	138.0	138.0	139.0	137.5
2021-09-17	19.81 (-0.09)	0.28 (-0.12)	0.34 (0.0)	-45	9.83	-100	21.83	-1	0.22	458	139.0	137.0	139.0	137.0
2021-09-10	19.9 (-0.43)	0.4 (0.0)	0.34 (0.0)	-383	42.46	0	0.0	0	0.0	902	137.0	139.0	140.0	137.0
2021-09-03	20.33 (-0.16)	0.4 (0.0)	0.34 (0.0)	-133	20.56	0	0.0	2	0.31	647	139.0	138.5	139.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	20.49 (-0.04)	0.4 (0.0)	0.34 (+0.01)	-61	7.49	1	0.12	4	0.49	814	138.5	139.0	139.0	137.5
2021-08-20	20.53 (-0.32)	0.4 (0.0)	0.33 (-0.01)	-315	25.32	0	0.0	-6	0.48	1244	138.0	138.5	141.5	137.0
2021-08-13	20.85 (-0.85)	0.4 (0.0)	0.34 (-0.41)	-684	18.36	1	0.03	-338	9.07	3726	138.5	158.0	158.0	138.0
2021-08-06	21.7 (+0.45)	0.4 (0.0)	0.75 (+0.02)	386	26.9	0	0.0	17	1.18	1435	157.5	155.0	159.5	155.0
2021-07-30	21.25 (+0.15)	0.4 (0.0)	0.73 (-0.04)	124	6.36	1	0.05	-36	1.85	1951	156.5	159.0	160.5	155.0
2021-07-23	21.1 (+0.59)	0.4 (0.0)	0.77 (+0.05)	479	26.33	2	0.11	47	2.58	1819	158.0	153.5	160.0	153.0
2021-07-16	20.51 (+0.64)	0.4 (0.0)	0.72 (+0.05)	521	26.13	2	0.1	34	1.71	1994	155.0	151.5	156.0	151.0
2021-07-09	19.87 (0.0)	0.4 (+0.01)	0.67 (0.0)	-1	0.24	2	0.47	0	0.0	424	151.5	150.5	152.0	150.0
2021-07-02	19.87 (+0.01)	0.39 (0.0)	0.67 (0.0)	15	2.68	0	0.0	5	0.89	560	150.0	150.5	152.0	150.0
2021-06-25	19.86 (+0.25)	0.39 (0.0)	0.67 (0.0)	205	32.64	0	0.0	-2	0.32	628	150.5	149.0	151.5	147.5
2021-06-18	19.61 (+0.11)	0.39 (0.0)	0.67 (0.0)	88	19.6	0	0.0	-2	0.45	449	149.5	147.0	150.0	147.0
2021-06-11	19.5 (+0.03)	0.39 (0.0)	0.67 (0.0)	22	8.0	0	0.0	0	0.0	275	147.0	146.0	147.5	145.5
2021-06-04	19.47 (-0.07)	0.39 (0.0)	0.67 (0.0)	-55	8.97	0	0.0	-1	0.16	613	145.0	144.0	147.0	143.0
2021-05-28	19.54 (-0.26)	0.39 (0.0)	0.67 (0.0)	-213	25.88	0	0.0	1	0.12	823	144.0	143.5	146.0	142.5
2021-05-21	19.8 (-0.31)	0.39 (0.0)	0.67 (0.0)	-253	24.44	0	0.0	-1	0.1	1035	144.0	142.0	145.0	140.5
2021-05-14	20.11 (-0.44)	0.39 (0.0)	0.67 (0.0)	-372	28.66	0	0.0	0	0.0	1298	144.5	150.5	150.5	141.5
2021-05-07	20.55 (-0.12)	0.39 (0.0)	0.67 (0.0)	-101	13.25	0	0.0	1	0.13	762	150.0	150.0	151.0	147.5
2021-04-29	20.67 (+0.03)	0.39 (0.0)	0.67 (-0.01)	46	5.5	0	0.0	-1	0.12	837	150.5	148.5	154.0	148.5
2021-04-23	20.64 (-0.03)	0.39 (0.0)	0.68 (0.0)	-25	4.54	0	0.0	-2	0.36	551	148.5	149.5	150.0	148.5
2021-04-16	20.67 (-0.02)	0.39 (0.0)	0.68 (+0.01)	-34	6.38	0	0.0	4	0.75	533	149.0	149.5	150.0	148.0
2021-04-09	20.69 (-0.02)	0.39 (0.0)	0.67 (0.0)	-16	3.81	0	0.0	0	0.0	420	149.5	150.0	150.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	20.71 (-0.07)	0.39 (+0.14)	0.67 (0.0)	-69	10.19	0	0.0	0	0.0	677	150.0	150.0	150.0	148.0
2021-03-26	20.78 (-0.02)	0.25 (0.0)	0.67 (-0.01)	-9	0.61	0	0.0	-4	0.27	1477	149.5	143.5	150.0	143.5
2021-03-19	20.8 (-0.02)	0.25 (-0.1)	0.68 (0.0)	-22	2.93	-78	10.4	-1	0.13	750	143.5	142.5	144.5	142.5
2021-03-12	20.82 (-0.05)	0.35 (0.0)	0.68 (0.0)	-44	6.66	-6	0.91	2	0.3	661	142.5	144.0	144.5	142.0
2021-03-05	20.87 (-0.04)	0.35 (0.0)	0.68 (0.0)	-27	5.4	0	0.0	0	0.0	500	144.0	143.5	144.0	142.5
2021-02-26	20.91 (+0.07)	0.35 (0.0)	0.68 (0.0)	47	4.55	0	0.0	-1	0.1	1033	142.5	141.0	144.5	140.5
2021-02-19	20.84 (-0.03)	0.35 (0.0)	0.68 (0.0)	-21	3.38	0	0.0	-1	0.16	621	141.0	139.5	141.0	138.0
2021-02-05	20.87 (-0.02)	0.35 (0.0)	0.68 (-0.02)	-22	3.96	-1	0.18	-15	2.7	555	138.0	136.5	138.5	136.5
2021-01-29	20.89 (-0.37)	0.35 (0.0)	0.7 (0.0)	-301	33.71	0	0.0	0	0.0	893	136.5	137.0	138.5	136.0
2021-01-22	21.26 (-0.47)	0.35 (0.0)	0.7 (0.0)	-389	41.78	0	0.0	0	0.0	931	137.0	140.5	140.5	136.5
2021-01-15	21.73 (-0.15)	0.35 (+0.03)	0.7 (0.0)	-115	16.29	25	3.54	1	0.14	706	140.5	141.0	142.0	139.5
2021-01-08	21.88 (0.0)	0.32 (-0.04)	0.7 (0.0)	55	9.15	-32	5.32	1	0.17	601	141.0	141.0	141.0	140.0
2020-12-31	21.88 (+0.01)	0.36 (-0.01)	0.7 (0.0)	8	2.89	0	0.0	0	0.0	277	141.0	141.0	141.5	140.0
2020-12-25	21.87 (-0.06)	0.37 (-0.05)	0.7 (0.0)	-44	11.76	-41	10.96	0	0.0	374	141.0	141.5	142.5	140.0
2020-12-18	21.93 (+0.13)	0.42 (0.0)	0.7 (-0.01)	107	25.97	-3	0.73	-7	1.7	412	141.5	141.5	143.0	141.5
2020-12-11	21.8 (+0.08)	0.42 (-0.01)	0.71 (0.0)	65	8.46	-3	0.39	0	0.0	768	141.5	145.5	147.0	141.5
2020-12-04	21.72 (+0.16)	0.43 (0.0)	0.71 (0.0)	127	12.05	-2	0.19	0	0.0	1054	145.5	141.0	145.5	140.0
2020-11-27	21.56 (+0.01)	0.43 (0.0)	0.71 (0.0)	17	3.23	-4	0.76	0	0.0	526	140.5	140.0	140.5	139.0
2020-11-20	21.55 (+0.06)	0.43 (-0.01)	0.71 (0.0)	45	10.84	-7	1.69	0	0.0	415	139.0	139.5	140.5	139.0
2020-11-13	21.49 (-0.26)	0.44 (-0.01)	0.71 (+0.01)	-217	21.49	-5	0.5	1	0.1	1010	139.5	138.0	140.0	137.5
2020-11-06	21.75 (-0.14)	0.45 (+0.03)	0.7 (-0.01)	-116	33.43	20	5.76	-2	0.58	347	137.0	137.0	138.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	21.89 (-0.08)	0.42 (-0.03)	0.71 (0.0)	1	0.21	-17	3.6	-1	0.21	472	137.0	138.5	139.0	137.0
2020-10-23	21.97 (+0.11)	0.45 (0.0)	0.71 (0.0)	41	7.19	0	0.0	-3	0.53	570	138.5	139.0	139.0	137.5
2020-10-16	21.86 (+0.07)	0.45 (0.0)	0.71 (0.0)	55	11.96	-4	0.87	-1	0.22	460	139.0	138.5	139.5	137.0
2020-10-08	21.79 (+0.06)	0.45 (0.0)	0.71 (0.0)	50	14.53	0	0.0	4	1.16	344	138.5	136.5	138.5	136.0
2020-09-30	21.73 (-0.11)	0.45 (-0.16)	0.71 (0.0)	-89	32.36	0	0.0	0	0.0	275	136.5	137.0	137.5	136.5
2020-09-25	21.84 (-0.05)	0.61 (0.0)	0.71 (0.0)	-45	9.51	-2	0.42	-1	0.21	473	136.5	139.5	140.0	136.5
2020-09-18	21.89 (-0.04)	0.61 (0.0)	0.71 (0.0)	-32	6.91	0	0.0	-2	0.43	463	139.5	138.5	140.0	138.0
2020-09-11	21.93 (-0.06)	0.61 (-0.03)	0.71 (0.0)	-45	13.68	-25	7.6	0	0.0	329	138.0	138.0	139.0	136.5
2020-09-04	21.99 (-0.23)	0.64 (0.0)	0.71 (0.0)	-199	26.71	-3	0.4	0	0.0	745	138.0	141.0	141.0	137.0
2020-08-28	22.22 (-0.07)	0.64 (0.0)	0.71 (0.0)	-54	12.77	0	0.0	-1	0.24	423	140.0	140.5	141.5	139.0
2020-08-21	22.29 (-0.1)	0.64 (0.0)	0.71 (-0.01)	-64	9.85	0	0.0	-6	0.92	650	140.5	143.0	143.5	139.0
2020-08-14	22.39 (+0.16)	0.64 (-0.02)	0.72 (-0.19)	136	6.66	-11	0.54	-152	7.44	2042	143.0	150.0	151.0	138.5
2020-08-07	22.23 (-0.13)	0.66 (+0.11)	0.91 (+0.01)	-109	8.69	83	6.61	5	0.4	1255	150.0	150.5	151.0	149.0
2020-07-31	22.36 (-0.2)	0.55 (+0.04)	0.9 (0.0)	-159	22.59	39	5.54	-4	0.57	704	150.5	149.5	150.5	148.5
2020-07-24	22.56 (-0.16)	0.51 (-0.03)	0.9 (0.0)	-126	18.98	-30	4.52	3	0.45	664	150.0	150.0	151.0	149.5
2020-07-17	22.72 (0.0)	0.54 (0.0)	0.9 (0.0)	6	0.9	0	0.0	0	0.0	663	150.0	149.5	151.5	149.0
2020-07-10	22.72 (-0.09)	0.54 (0.0)	0.9 (0.0)	-18	1.69	0	0.0	1	0.09	1067	149.5	149.0	152.5	149.0
2020-07-03	22.81 (+0.09)	0.54 (-0.1)	0.9 (0.0)	73	9.07	-2	0.25	0	0.0	805	149.0	147.0	149.5	146.5
2020-06-24	22.72 (-0.03)	0.64 (0.0)	0.9 (0.0)	-25	4.96	0	0.0	0	0.0	504	143.0	149.5	150.0	142.0
2020-06-19	22.75 (-0.05)	0.64 (0.0)	0.9 (0.0)	-44	5.31	0	0.0	-2	0.24	828	149.5	144.5	149.5	143.5
2020-06-12	22.8 (-0.17)	0.64 (-0.02)	0.9 (0.0)	-137	18.54	-13	1.76	0	0.0	739	144.0	147.5	148.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	22.97 (+0.06)	0.66 (0.0)	0.9 (0.0)	55	8.63	1	0.16	3	0.47	637	147.0	144.0	148.0	143.5
2020-05-29	22.91 (+0.01)	0.66 (0.0)	0.9 (0.0)	-1	0.21	0	0.0	0	0.0	486	144.0	142.0	146.0	141.5
2020-05-22	22.9 (-0.13)	0.66 (0.0)	0.9 (0.0)	-161	24.32	0	0.0	-3	0.45	662	141.5	142.0	143.5	140.5
2020-05-15	23.03 (-0.14)	0.66 (-0.06)	0.9 (0.0)	-123	15.24	-50	6.2	-2	0.25	807	142.0	144.0	144.5	140.5
2020-05-08	23.17 (-0.06)	0.72 (0.0)	0.9 (0.0)	-52	10.38	2	0.4	1	0.2	501	143.5	145.0	145.0	143.0
2020-04-30	23.23 (+0.17)	0.72 (+0.01)	0.9 (0.0)	137	20.15	4	0.59	1	0.15	680	145.5	141.0	146.0	140.0
2020-04-24	23.06 (-0.2)	0.71 (0.0)	0.9 (0.0)	-134	13.2	-3	0.3	-1	0.1	1015	141.0	139.0	141.0	136.5
2020-04-17	23.26 (-0.07)	0.71 (+0.01)	0.9 (-0.01)	-57	6.06	10	1.06	-3	0.32	941	139.0	139.5	141.0	137.0
2020-04-10	23.33 (+0.09)	0.7 (0.0)	0.91 (+0.01)	69	4.45	0	0.0	5	0.32	1551	139.0	131.5	139.5	129.5
2020-04-01	23.24 (+0.02)	0.7 (+0.18)	0.9 (0.0)	39	9.7	15	3.73	-1	0.25	402	132.0	129.5	133.0	128.0
2020-03-27	23.22 (-0.16)	0.52 (0.0)	0.9 (-0.15)	-118	8.47	-2	0.14	-122	8.76	1393	132.0	119.0	134.0	118.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	19.75 (-1.62)	0.46 (+0.31)	1.05 (-0.07)	-1327	33.92	250	6.39	-60	1.53	3912	151.0	147.0	153.0	145.0
2024-10-30	21.37 (-0.04)	0.15 (-0.46)	1.12 (+0.01)	-187	5.13	97	2.66	8	0.22	3642	148.0	150.5	156.0	147.5
2024-09-30	21.41 (+1.61)	0.61 (+0.09)	1.11 (+0.07)	1296	18.03	77	1.07	58	0.81	7189	150.0	145.0	158.0	141.0
2024-08-30	19.8 (+0.85)	0.52 (+0.49)	1.04 (+0.12)	697	8.39	395	4.75	97	1.17	8310	144.5	147.0	149.0	138.0
2024-07-31	18.95 (-0.06)	0.03 (+0.03)	0.92 (+0.66)	-42	1.02	28	0.68	548	13.35	4105	145.5	143.0	148.0	141.5
2024-06-28	19.01 (+0.62)	0.0 (0.0)	0.26 (+0.06)	554	16.83	0	0.0	46	1.4	3291	143.0	147.5	149.5	139.5
2024-05-31	18.39 (+0.89)	0.0 (0.0)	0.2 (+0.01)	729	14.17	0	0.0	8	0.16	5143	147.5	138.0	150.0	137.5
2024-04-30	17.5 (+0.19)	0.0 (0.0)	0.19 (+0.01)	298	11.82	0	0.0	7	0.28	2521	138.0	139.5	140.5	135.0
2024-03-29	17.31 (+0.14)	0.0 (0.0)	0.18 (-0.01)	98	3.03	0	0.0	-3	0.09	3232	139.5	133.0	141.0	133.0
2024-02-29	17.17 (-0.05)	0.0 (0.0)	0.19 (+0.02)	-78	6.43	0	0.0	18	1.48	1213	132.5	131.0	135.0	130.0
2024-01-31	17.22 (-0.4)	0.0 (0.0)	0.17 (-0.01)	-359	26.57	0	0.0	-9	0.67	1351	130.0	131.5	132.5	130.0
2023-12-29	17.62 (-0.15)	0.0 (0.0)	0.18 (-0.01)	13	0.5	0	0.0	-7	0.27	2595	132.0	133.5	133.5	130.5
2023-11-30	17.77 (+0.45)	0.0 (0.0)	0.19 (+0.02)	436	22.82	0	0.0	16	0.84	1911	133.5	130.0	135.0	129.5
2023-10-31	17.32 (+0.96)	0.0 (-0.02)	0.17 (+0.03)	722	21.06	-13	0.38	20	0.58	3428	130.0	131.5	137.5	130.0
2023-09-28	16.36 (-0.23)	0.02 (0.0)	0.14 (-0.02)	-215	10.79	0	0.0	-12	0.6	1993	131.5	132.5	133.5	130.5
2023-08-31	16.59 (-0.19)	0.02 (0.0)	0.16 (-0.01)	-279	5.3	-2	0.04	-13	0.25	5260	133.0	144.0	150.0	131.5
2023-07-31	16.78 (+0.22)	0.02 (+0.02)	0.17 (-0.03)	183	9.78	15	0.8	-18	0.96	1871	144.0	142.0	145.0	141.5
2023-06-30	16.56 (-0.35)	0.0 (0.0)	0.2 (+0.03)	-278	16.13	0	0.0	17	0.99	1724	142.5	141.0	143.5	139.5
2023-05-31	16.91 (-0.47)	0.0 (0.0)	0.17 (+0.11)	-420	21.58	0	0.0	93	4.78	1946	140.0	144.0	144.5	139.0
2023-04-28	17.38 (-0.12)	0.0 (0.0)	0.06 (0.0)	-93	9.21	0	0.0	1	0.1	1010	144.0	142.0	144.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	17.5 (+0.05)	0.0 (0.0)	0.06 (0.0)	47	3.6	0	0.0	0	0.0	1305	143.0	140.0	144.0	139.5
2023-02-24	17.45 (+0.04)	0.0 (0.0)	0.06 (-0.02)	33	2.25	0	0.0	-14	0.95	1469	140.0	139.5	141.5	138.5
2023-01-31	17.41 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-46	7.78	0	0.0	6	1.02	591	139.0	137.5	139.5	136.0
2022-12-30	17.46 (-0.21)	0.0 (0.0)	0.07 (-0.06)	-126	9.33	0	0.0	-48	3.55	1351	137.0	138.5	139.5	135.5
2022-11-30	17.67 (-0.01)	0.0 (-0.14)	0.13 (-0.02)	41	2.07	-118	5.96	-15	0.76	1980	138.0	136.0	139.0	133.0
2022-10-31	17.68 (-0.62)	0.14 (0.0)	0.15 (+0.06)	-552	14.93	0	0.0	48	1.3	3697	135.5	137.0	141.5	130.0
2022-09-30	18.3 (+0.33)	0.14 (0.0)	0.09 (-0.05)	225	12.09	0	0.0	-43	2.31	1861	138.0	141.0	143.0	136.0
2022-08-31	17.97 (+0.57)	0.14 (0.0)	0.14 (-0.02)	431	10.44	0	0.0	-13	0.31	4128	141.0	140.0	147.0	138.5
2022-07-29	17.4 (-0.06)	0.14 (0.0)	0.16 (+0.07)	-30	1.84	0	0.0	61	3.74	1631	139.5	136.0	141.0	133.5
2022-06-30	17.46 (-0.06)	0.14 (-0.08)	0.09 (+0.06)	-56	3.79	-126	8.52	52	3.52	1479	135.5	136.0	139.0	134.0
2022-05-31	17.52 (-0.3)	0.22 (0.0)	0.03 (+0.03)	-199	11.04	0	0.0	20	1.11	1803	136.0	137.0	140.0	135.0
2022-04-29	17.82 (+0.05)	0.22 (-0.05)	0.0 (-0.01)	-31	2.97	-40	3.83	-12	1.15	1045	137.5	136.5	139.0	136.5
2022-03-31	17.77 (-0.44)	0.27 (-0.01)	0.01 (+0.01)	-382	17.62	1	0.05	9	0.42	2168	137.5	137.0	143.0	136.5
2022-02-25	18.21 (-0.21)	0.28 (0.0)	0.0 (0.0)	-141	10.12	1	0.07	-1	0.07	1393	137.0	137.0	138.5	136.5
2022-01-26	18.42 (-0.24)	0.28 (0.0)	0.0 (-0.02)	-147	11.25	0	0.0	-21	1.61	1307	137.0	139.0	139.0	136.5
2021-12-30	18.66 (+0.18)	0.28 (+0.01)	0.02 (-0.06)	95	5.17	1	0.05	-46	2.51	1836	138.5	137.5	140.0	137.5
2021-11-30	18.48 (-0.45)	0.27 (0.0)	0.08 (-0.18)	-333	10.57	1	0.03	-150	4.76	3151	137.5	141.0	159.0	137.0
2021-10-29	18.93 (-0.7)	0.27 (0.0)	0.26 (-0.07)	-575	20.35	1	0.04	-60	2.12	2826	138.5	138.5	144.5	137.0
2021-09-30	19.63 (-0.85)	0.27 (-0.13)	0.33 (-0.01)	-706	31.67	-100	4.49	-7	0.31	2229	138.5	138.5	140.0	137.0
2021-08-31	20.48 (-0.77)	0.4 (0.0)	0.34 (-0.39)	-680	8.96	2	0.03	-320	4.22	7588	138.5	155.0	159.5	137.0
2021-07-30	21.25 (+1.38)	0.4 (+0.01)	0.73 (+0.06)	1122	17.78	7	0.11	50	0.79	6312	156.5	151.5	160.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	19.87 (+0.39)	0.39 (0.0)	0.67 (0.0)	326	14.33	0	0.0	-5	0.22	2275	150.5	144.0	152.0	144.0
2021-05-31	19.48 (-1.19)	0.39 (0.0)	0.67 (0.0)	-989	24.44	0	0.0	1	0.02	4047	143.5	150.0	151.0	140.5
2021-04-29	20.67 (-0.02)	0.39 (0.0)	0.67 (0.0)	-12	0.47	0	0.0	1	0.04	2564	150.5	148.0	154.0	148.0
2021-03-31	20.69 (-0.22)	0.39 (+0.04)	0.67 (-0.01)	-188	4.89	-84	2.18	-3	0.08	3845	148.0	143.5	150.0	142.0
2021-02-26	20.91 (+0.02)	0.35 (0.0)	0.68 (-0.02)	4	0.18	-1	0.05	-17	0.77	2211	142.5	136.5	144.5	136.5
2021-01-29	20.89 (-0.99)	0.35 (-0.01)	0.7 (0.0)	-750	23.94	-7	0.22	2	0.06	3133	136.5	141.0	142.0	136.0
2020-12-31	21.88 (+0.29)	0.36 (-0.07)	0.7 (-0.01)	243	9.26	-47	1.79	-7	0.27	2624	141.0	141.0	147.0	140.0
2020-11-30	21.59 (-0.3)	0.43 (+0.01)	0.71 (0.0)	-251	9.79	2	0.08	-1	0.04	2563	140.0	137.0	141.5	137.0
2020-10-30	21.89 (+0.16)	0.42 (-0.03)	0.71 (0.0)	147	7.95	-21	1.14	-1	0.05	1848	137.0	136.5	139.5	136.0
2020-09-30	21.73 (-0.49)	0.45 (-0.19)	0.71 (0.0)	-407	18.51	-30	1.36	-3	0.14	2199	136.5	139.5	140.0	136.5
2020-08-31	22.22 (-0.14)	0.64 (+0.09)	0.71 (-0.19)	-94	2.11	72	1.62	-154	3.45	4458	139.0	150.5	151.0	138.5
2020-07-31	22.36 (-0.36)	0.55 (+0.01)	0.9 (0.0)	-227	6.22	9	0.25	0	0.0	3648	150.5	148.0	152.5	147.0
2020-06-30	22.72 (-0.19)	0.54 (-0.12)	0.9 (0.0)	-148	4.99	-14	0.47	1	0.03	2967	148.0	144.0	150.0	141.5
2020-05-29	22.91 (-0.32)	0.66 (-0.06)	0.9 (0.0)	-337	13.72	-48	1.95	-4	0.16	2457	144.0	145.0	146.0	140.5
2020-04-30	23.23 (-0.01)	0.72 (+0.04)	0.9 (0.0)	21	0.49	26	0.6	1	0.02	4321	145.5	132.0	146.0	129.5
2020-03-31	23.24 (-0.35)	0.68 (+0.22)	0.9 (-0.34)	-305	4.86	50	0.8	-273	4.35	6276	133.0	147.0	148.5	115.5
2020-02-27	23.59 (-0.11)	0.46 (+0.15)	1.24 (+0.01)	-137	5.94	125	5.42	2	0.09	2308	148.5	149.0	150.0	146.0
2020-01-31	23.7 (+0.61)	0.31 (-0.05)	1.23 (0.0)	497	22.51	-45	2.04	3	0.14	2208	151.5	143.0	153.0	142.0
2019-12-31	23.09 ()	0.36 ()	1.23 ()	-236	36.93	-31	4.85	10	1.56	639	149.0	149.0	151.0	148.5