| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.5, 7134 (0.0) | 22.13, 14735 (+0.39) | 4.2, 24 (+0.59) | 3.8, 12 (-1.59) | 13.11, 17 (+0.34) | 39.28, 12 (+0.1) | 15351 | 1773張 | 145.5 | 152.0 | 152.0 | 145.0 |
| 2024-11-08 | 0.5, 7129 (+0.01) | 21.74, 14604 (+0.01) | 3.61, 20 (-0.61) | 5.39, 17 (+0.26) | 12.77, 17 (+0.02) | 39.18, 12 (0.0) | 15214 | 931張 | 149.5 | 147.5 | 153.0 | 147.5 |
| 2024-11-01 | 0.49, 7141 (-0.01) | 21.73, 14630 (+0.15) | 4.22, 24 (+0.4) | 5.13, 16 (-0.39) | 12.75, 17 (-0.02) | 39.18, 12 (0.0) | 15237 | 427張 | 148.5 | 150.5 | 150.5 | 145.0 |
| 2024-10-25 | 0.5, 7139 (0.0) | 21.58, 14580 (+0.07) | 3.82, 21 (-0.34) | 5.52, 17 (-0.72) | 12.77, 17 (+0.73) | 39.18, 12 (0.0) | 15184 | 740張 | 149.5 | 149.5 | 151.0 | 147.5 |
| 2024-10-18 | 0.5, 7155 (-0.01) | 21.51, 14572 (+0.01) | 4.16, 23 (-0.56) | 6.24, 19 (+0.69) | 12.04, 16 (-0.28) | 39.18, 12 (+0.01) | 15175 | 1529張 | 149.5 | 150.0 | 156.0 | 148.5 |
| 2024-10-11 | 0.51, 7175 (0.0) | 21.5, 14592 (-0.0) | 4.72, 27 (-0.18) | 5.55, 17 (+0.35) | 12.32, 17 (-0.04) | 39.17, 12 (0.0) | 15198 | 829張 | 150.5 | 151.5 | 154.5 | 150.0 |
| 2024-10-04 | 0.51, 7183 (0.0) | 21.5, 14617 (-0.08) | 4.9, 27 (-0.01) | 5.2, 16 (-0.05) | 12.36, 17 (-0.02) | 39.17, 12 (0.0) | 15222 | 436張 | 151.0 | 151.0 | 152.0 | 149.0 |
| 2024-09-27 | 0.51, 7190 (-0.01) | 21.58, 14640 (-0.16) | 4.91, 27 (+0.28) | 5.25, 16 (+0.08) | 12.38, 17 (+0.05) | 39.17, 12 (0.0) | 15238 | 1257張 | 152.0 | 153.5 | 157.0 | 150.5 |
| 2024-09-20 | 0.52, 7231 (0.0) | 21.74, 14762 (-0.34) | 4.63, 26 (-0.01) | 5.17, 16 (+0.58) | 12.33, 17 (+0.04) | 39.17, 12 (-0.02) | 15358 | 1849張 | 152.0 | 154.5 | 158.0 | 151.0 |
| 2024-09-13 | 0.52, 7252 (-0.01) | 22.08, 14905 (-0.88) | 4.64, 26 (+0.34) | 4.59, 14 (-0.64) | 12.29, 17 (+1.06) | 39.19, 12 (-0.02) | 15509 | 2926張 | 151.5 | 142.5 | 155.0 | 142.5 |
| 2024-09-06 | 0.53, 7297 (-0.01) | 22.96, 15245 (-0.21) | 4.3, 25 (-0.26) | 5.23, 15 (0.0) | 11.23, 15 (+0.55) | 39.21, 12 (+0.05) | 15852 | 992張 | 145.0 | 145.0 | 145.5 | 141.0 |
| 2024-08-30 | 0.54, 7321 (+0.01) | 23.17, 15347 (-0.07) | 4.56, 26 (-0.24) | 5.23, 15 (+1.17) | 10.68, 14 (-1.01) | 39.16, 12 (+0.06) | 15955 | 879張 | 144.5 | 144.0 | 144.5 | 141.0 |
| 2024-08-23 | 0.53, 7308 (+0.02) | 23.24, 15398 (+0.29) | 4.8, 28 (+0.49) | 4.06, 12 (-1.11) | 11.69, 16 (+0.57) | 39.1, 12 (+0.06) | 16011 | 3876張 | 142.5 | 149.0 | 149.0 | 139.0 |
| 2024-08-16 | 0.51, 7238 (+0.01) | 22.95, 15204 (+0.17) | 4.31, 25 (+0.21) | 5.17, 15 (+0.57) | 11.12, 14 (+0.6) | 39.04, 12 (-1.42) | 15821 | 1528張 | 147.0 | 145.5 | 147.5 | 144.5 |
| 2024-08-09 | 0.5, 7177 (0.0) | 22.78, 15078 (+0.21) | 4.1, 24 (-0.06) | 4.6, 14 (+0.08) | 10.52, 14 (-0.25) | 40.46, 13 (-0.23) | 15691 | 1714張 | 145.5 | 143.5 | 147.0 | 138.0 |
| 2024-08-02 | 0.5, 7186 (0.0) | 22.57, 15086 (+0.01) | 4.16, 25 (-0.2) | 4.52, 14 (+0.3) | 10.77, 14 (+0.15) | 40.69, 13 (-0.28) | 15705 | 948張 | 145.0 | 147.0 | 147.5 | 144.5 |
| 2024-07-26 | 0.5, 7179 (0.0) | 22.56, 15101 (-0.21) | 4.36, 25 (-0.1) | 4.22, 13 (-0.24) | 10.62, 14 (+0.56) | 40.97, 13 (-0.17) | 15717 | 658張 | 146.5 | 146.5 | 147.0 | 144.0 |
| 2024-07-19 | 0.5, 7183 (0.0) | 22.77, 15174 (-0.08) | 4.46, 26 (+0.19) | 4.46, 14 (0.0) | 10.06, 13 (+0.01) | 41.14, 13 (-0.18) | 15788 | 1063張 | 146.5 | 144.5 | 148.0 | 143.5 |
| 2024-07-12 | 0.5, 7195 (-0.01) | 22.85, 15220 (+0.2) | 4.27, 25 (-0.14) | 4.46, 14 (-0.05) | 10.05, 13 (-0.06) | 41.32, 13 (-0.18) | 15831 | 939張 | 144.5 | 145.5 | 146.0 | 143.0 |
| 2024-07-05 | 0.51, 7205 (0.0) | 22.65, 15164 (+0.28) | 4.41, 26 (-0.05) | 4.51, 14 (-0.09) | 10.11, 13 (+0.02) | 41.5, 13 (-0.17) | 15766 | 807張 | 144.5 | 143.0 | 146.0 | 141.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.51, 7187 (+0.01) | 22.37, 14999 (+0.24) | 4.46, 26 (+0.35) | 4.6, 14 (-0.4) | 10.09, 13 (-0.05) | 41.67, 13 (-0.32) | 15602 | 792張 | 143.0 | 144.5 | 145.5 | 139.5 |
| 2024-06-21 | 0.5, 7181 (0.0) | 22.13, 14912 (+0.12) | 4.11, 24 (+0.07) | 5.0, 15 (-0.03) | 10.14, 13 (+0.02) | 41.99, 13 (-0.19) | 15506 | 615張 | 144.5 | 147.5 | 148.0 | 144.5 |
| 2024-06-14 | 0.5, 7210 (-0.01) | 22.01, 14924 (-0.27) | 4.04, 24 (-0.29) | 5.03, 15 (+0.69) | 10.12, 13 (0.0) | 42.18, 13 (-0.14) | 15518 | 836張 | 146.5 | 149.0 | 149.0 | 146.5 |
| 2024-06-07 | 0.51, 7233 (0.0) | 22.28, 15009 (-0.44) | 4.33, 25 (+0.27) | 4.34, 13 (-0.36) | 10.12, 13 (+0.56) | 42.32, 13 (-0.16) | 15602 | 1047張 | 148.5 | 147.5 | 149.5 | 146.0 |
| 2024-05-31 | 0.51, 7252 (0.0) | 22.72, 15171 (+0.04) | 4.06, 23 (-0.37) | 4.7, 14 (+0.61) | 9.56, 12 (-0.05) | 42.48, 13 (-0.16) | 15761 | 871張 | 147.5 | 144.5 | 149.5 | 142.5 |
| 2024-05-24 | 0.51, 7259 (+0.01) | 22.68, 15188 (-0.28) | 4.43, 25 (+0.21) | 4.09, 12 (+0.95) | 9.61, 12 (+1.08) | 42.64, 13 (-1.74) | 15783 | 2021張 | 144.0 | 144.0 | 150.0 | 142.5 |
| 2024-05-17 | 0.5, 7233 (-0.01) | 22.96, 15259 (-0.18) | 4.22, 24 (+0.14) | 3.14, 9 (0.0) | 8.53, 11 (+0.05) | 44.38, 14 (-0.22) | 15852 | 1327張 | 142.0 | 140.5 | 144.0 | 140.0 |
| 2024-05-10 | 0.51, 7251 (0.0) | 23.14, 15332 (-0.02) | 4.08, 24 (-0.09) | 3.14, 9 (0.0) | 8.48, 11 (0.0) | 44.6, 14 (-0.16) | 15927 | 855張 | 140.5 | 138.0 | 141.0 | 137.5 |
| 2024-05-03 | 0.51, 7259 (0.0) | 23.16, 15309 (-0.01) | 4.17, 24 (-0.01) | 3.14, 9 (+0.05) | 8.48, 11 (-0.01) | 44.76, 14 (0.0) | 15901 | 170張 | 137.5 | 137.0 | 138.0 | 137.0 |
| 2024-04-26 | 0.51, 7264 (0.0) | 23.17, 15323 (-0.13) | 4.18, 24 (-0.3) | 3.09, 9 (+0.06) | 8.49, 11 (+0.06) | 44.76, 14 (+0.16) | 15915 | 749張 | 137.5 | 137.0 | 138.5 | 135.0 |
| 2024-04-19 | 0.51, 7288 (0.0) | 23.3, 15389 (-0.04) | 4.48, 26 (+0.16) | 3.03, 9 (0.0) | 8.43, 11 (+0.09) | 44.6, 14 (-0.09) | 15982 | 757張 | 137.5 | 138.5 | 139.5 | 135.5 |
| 2024-04-12 | 0.51, 7303 (-0.01) | 23.34, 15402 (-0.05) | 4.32, 25 (+0.01) | 3.03, 9 (-0.49) | 8.34, 11 (+0.52) | 44.69, 14 (-0.13) | 15992 | 644張 | 138.5 | 139.5 | 140.0 | 138.0 |
| 2024-04-03 | 0.52, 7317 (0.0) | 23.39, 15402 (-0.01) | 4.31, 25 (-0.12) | 3.52, 10 (+0.45) | 7.82, 10 (-0.5) | 44.82, 14 (+0.01) | 15994 | 268張 | 139.5 | 139.5 | 140.5 | 139.0 |
| 2024-03-29 | 0.52, 7320 (0.0) | 23.4, 15396 (-0.08) | 4.43, 26 (+0.34) | 3.07, 9 (-0.01) | 8.32, 11 (-1.23) | 44.81, 14 (+1.33) | 15983 | 732張 | 139.5 | 139.5 | 140.5 | 139.0 |
| 2024-03-22 | 0.52, 7321 (-0.01) | 23.48, 15417 (-0.33) | 4.09, 24 (-0.02) | 3.08, 9 (+0.01) | 9.55, 12 (+0.27) | 43.48, 13 (-0.03) | 16007 | 686張 | 139.5 | 140.5 | 140.5 | 138.0 |
| 2024-03-15 | 0.53, 7334 (0.0) | 23.81, 15542 (-0.33) | 4.11, 24 (-0.11) | 3.07, 9 (+0.39) | 9.28, 12 (+0.29) | 43.51, 13 (-0.11) | 16128 | 1086張 | 140.5 | 135.0 | 141.0 | 135.0 |
| 2024-03-08 | 0.53, 7367 (-0.01) | 24.14, 15708 (-0.21) | 4.22, 24 (+0.15) | 2.68, 8 (-0.44) | 8.99, 12 (+0.62) | 43.62, 13 (-0.02) | 16298 | 634張 | 135.0 | 133.5 | 135.5 | 133.5 |
| 2024-03-01 | 0.54, 7373 (0.0) | 24.35, 15800 (-0.19) | 4.07, 23 (-0.01) | 3.12, 9 (-0.33) | 8.37, 11 (+0.49) | 43.64, 13 (-0.03) | 16396 | 451張 | 134.5 | 134.5 | 135.0 | 132.5 |
| 2024-02-23 | 0.54, 7378 (0.0) | 24.54, 15891 (-0.07) | 4.08, 23 (-0.31) | 3.45, 10 (-0.2) | 7.88, 10 (+0.49) | 43.67, 13 (0.0) | 16486 | 515張 | 134.5 | 131.0 | 134.5 | 131.0 |
| 2024-02-16 | 0.54, 7368 (0.0) | 24.61, 15901 (-0.05) | 4.39, 25 (0.0) | 3.65, 10 (0.0) | 7.39, 9 (0.0) | 43.67, 13 (0.0) | 16500 | 146張 | 131.5 | 131.5 | 132.0 | 131.0 |
| 2024-02-07 | 0.54, 7377 (0.0) | 24.66, 15924 (-0.05) | 4.39, 25 (+0.15) | 3.65, 10 (+0.04) | 7.39, 9 (-0.01) | 43.67, 13 (0.0) | 16520 | 65張 | 131.0 | 130.5 | 131.5 | 130.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.54, 7365 (0.0) | 24.71, 15921 (+0.12) | 4.24, 24 (-0.13) | 3.61, 10 (-0.01) | 7.4, 9 (0.0) | 43.67, 13 (+0.07) | 16517 | 422張 | 130.5 | 131.0 | 131.5 | 130.0 |
| 2024-01-26 | 0.54, 7368 (0.0) | 24.59, 15894 (+0.01) | 4.37, 25 (-0.13) | 3.62, 10 (-0.01) | 7.4, 9 (+0.01) | 43.6, 13 (+0.03) | 16488 | 203張 | 131.0 | 130.5 | 131.5 | 130.5 |
| 2024-01-19 | 0.54, 7370 (+0.01) | 24.58, 15907 (+0.16) | 4.5, 26 (-0.02) | 3.63, 10 (+0.47) | 7.39, 9 (-0.52) | 43.57, 13 (+0.02) | 16503 | 299張 | 130.5 | 131.5 | 131.5 | 130.0 |
| 2024-01-12 | 0.53, 7361 (0.0) | 24.42, 15861 (-0.05) | 4.52, 26 (-0.01) | 3.16, 9 (+0.01) | 7.91, 10 (0.0) | 43.55, 13 (+0.04) | 16461 | 289張 | 131.5 | 132.5 | 132.5 | 131.0 |
| 2024-01-05 | 0.53, 7356 (0.0) | 24.47, 15866 (+0.03) | 4.53, 26 (-0.02) | 3.15, 9 (0.0) | 7.91, 10 (0.0) | 43.51, 13 (-0.06) | 16466 | 262張 | 132.0 | 131.5 | 132.5 | 131.0 |
| 2023-12-29 | 0.53, 7350 (0.0) | 24.44, 15851 (+0.05) | 4.55, 26 (-0.18) | 3.15, 9 (0.0) | 7.91, 10 (0.0) | 43.57, 13 (-0.06) | 16450 | 417張 | 132.0 | 131.5 | 132.0 | 131.0 |
| 2023-12-22 | 0.53, 7341 (+0.01) | 24.39, 15836 (+0.21) | 4.73, 27 (-0.02) | 3.15, 9 (0.0) | 7.91, 10 (0.0) | 43.63, 13 (-0.18) | 16437 | 474張 | 131.0 | 131.0 | 132.5 | 130.5 |
| 2023-12-15 | 0.52, 7324 (0.0) | 24.18, 15742 (+0.18) | 4.75, 27 (+0.42) | 3.15, 9 (-0.31) | 7.91, 10 (-0.49) | 43.81, 13 (-0.17) | 16337 | 713張 | 131.0 | 131.5 | 132.0 | 130.5 |
| 2023-12-08 | 0.52, 7318 (-0.01) | 24.0, 15681 (+0.3) | 4.33, 25 (+0.24) | 3.46, 11 (+0.51) | 8.4, 11 (-0.53) | 43.98, 13 (-0.18) | 16263 | 836張 | 132.0 | 133.0 | 133.0 | 131.5 |
| 2023-12-01 | 0.53, 7312 (0.0) | 23.7, 15575 (+0.16) | 4.09, 23 (+0.26) | 2.95, 9 (-0.33) | 8.93, 12 (-0.15) | 44.16, 13 (-0.05) | 16159 | 629張 | 133.5 | 133.5 | 135.0 | 132.5 |
| 2023-11-24 | 0.53, 7307 (0.0) | 23.54, 15526 (-0.1) | 3.83, 22 (+0.18) | 3.28, 10 (-0.41) | 9.08, 12 (+0.38) | 44.21, 13 (-0.04) | 16107 | 487張 | 134.5 | 133.0 | 134.5 | 132.0 |
| 2023-11-17 | 0.53, 7313 (0.0) | 23.64, 15557 (-0.11) | 3.65, 21 (+0.08) | 3.69, 11 (+0.28) | 8.7, 11 (-0.65) | 44.25, 13 (+0.33) | 16136 | 337張 | 133.0 | 132.0 | 133.5 | 131.5 |
| 2023-11-10 | 0.53, 7312 (0.0) | 23.75, 15576 (-0.01) | 3.57, 21 (-0.18) | 3.41, 10 (+0.28) | 9.35, 12 (-0.11) | 43.92, 13 (0.0) | 16152 | 331張 | 131.5 | 130.5 | 133.0 | 130.5 |
| 2023-11-03 | 0.53, 7305 (0.0) | 23.76, 15567 (+0.16) | 3.75, 22 (+0.37) | 3.13, 9 (-0.24) | 9.46, 12 (-0.13) | 43.92, 13 (-0.11) | 16142 | 424張 | 131.0 | 130.5 | 131.0 | 129.5 |
| 2023-10-27 | 0.53, 7309 (+0.01) | 23.6, 15525 (+0.22) | 3.38, 20 (-0.41) | 3.37, 10 (+0.02) | 9.59, 12 (+1.13) | 44.03, 13 (-1.43) | 16099 | 490張 | 130.5 | 131.0 | 131.5 | 130.0 |
| 2023-10-20 | 0.52, 7291 (0.0) | 23.38, 15459 (-0.28) | 3.79, 23 (-0.07) | 3.35, 10 (+0.47) | 8.46, 11 (+0.18) | 45.46, 14 (-0.32) | 16027 | 1792張 | 131.0 | 132.0 | 137.5 | 130.0 |
| 2023-10-13 | 0.52, 7298 (0.0) | 23.66, 15563 (-0.14) | 3.86, 23 (+0.4) | 2.88, 9 (0.0) | 8.28, 11 (0.0) | 45.78, 14 (-0.18) | 16130 | 511張 | 133.0 | 131.0 | 134.0 | 131.0 |
| 2023-10-06 | 0.52, 7301 (+0.01) | 23.8, 15617 (+0.11) | 3.46, 21 (+0.02) | 2.88, 9 (+0.02) | 8.28, 11 (0.0) | 45.96, 14 (-0.28) | 16189 | 488張 | 131.5 | 131.5 | 132.0 | 130.5 |
| 2023-09-28 | 0.51, 7280 (0.0) | 23.69, 15540 (+0.07) | 3.44, 21 (+0.13) | 2.86, 9 (0.0) | 8.28, 11 (-0.05) | 46.24, 14 (-0.21) | 16109 | 394張 | 131.5 | 131.5 | 132.0 | 130.5 |
| 2023-09-22 | 0.51, 7268 (+0.01) | 23.62, 15504 (+0.37) | 3.31, 20 (-0.39) | 2.86, 9 (-0.45) | 8.33, 11 (+0.51) | 46.45, 14 (-0.28) | 16066 | 649張 | 131.0 | 132.0 | 132.5 | 130.5 |
| 2023-09-15 | 0.5, 7244 (+0.01) | 23.25, 15382 (+0.23) | 3.7, 22 (+0.14) | 3.31, 10 (+0.41) | 7.82, 10 (-0.49) | 46.73, 14 (-0.18) | 15947 | 457張 | 132.0 | 132.0 | 133.0 | 131.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.49, 7234 (+0.01) | 23.02, 15311 (+0.19) | 3.56, 21 (-0.01) | 2.9, 9 (-0.48) | 8.31, 11 (+0.49) | 46.91, 14 (-0.18) | 15879 | 430張 | 132.0 | 133.0 | 133.5 | 131.5 |
| 2023-09-01 | 0.48, 7198 (0.0) | 22.83, 15207 (+0.28) | 3.57, 21 (+0.02) | 3.38, 10 (+0.13) | 7.82, 10 (-0.51) | 47.09, 14 (-0.18) | 15774 | 872張 | 133.0 | 133.0 | 133.0 | 131.5 |
| 2023-08-25 | 0.48, 7172 (+0.02) | 22.55, 15090 (+0.56) | 3.55, 21 (+0.02) | 3.25, 10 (+0.12) | 8.33, 11 (-0.07) | 47.27, 14 (-0.15) | 15645 | 2243張 | 133.0 | 143.0 | 143.0 | 132.0 |
| 2023-08-18 | 0.46, 7126 (0.0) | 21.99, 14874 (+0.2) | 3.53, 21 (+0.18) | 3.13, 10 (+0.1) | 8.4, 11 (-0.48) | 47.42, 14 (+0.01) | 15433 | 824張 | 143.0 | 143.5 | 143.5 | 142.0 |
| 2023-08-11 | 0.46, 7121 (0.0) | 21.79, 14790 (+0.01) | 3.35, 20 (+0.31) | 3.03, 10 (-0.29) | 8.88, 12 (0.0) | 47.41, 14 (+0.04) | 15351 | 653張 | 144.0 | 145.5 | 145.5 | 143.5 |
| 2023-08-04 | 0.46, 7086 (0.0) | 21.78, 14727 (-0.02) | 3.04, 18 (-0.5) | 3.32, 11 (0.0) | 8.88, 12 (0.0) | 47.37, 14 (+0.03) | 15285 | 825張 | 144.5 | 144.5 | 150.0 | 143.5 |
| 2023-07-28 | 0.46, 7082 (+0.01) | 21.8, 14722 (+0.02) | 3.54, 21 (+0.29) | 3.32, 11 (-0.24) | 8.88, 12 (0.0) | 47.34, 14 (+0.06) | 15277 | 455張 | 144.0 | 142.5 | 144.5 | 142.5 |
| 2023-07-21 | 0.45, 7072 (0.0) | 21.78, 14696 (+0.01) | 3.25, 19 (-0.03) | 3.56, 12 (-0.07) | 8.88, 12 (0.0) | 47.28, 14 (+0.13) | 15248 | 418張 | 143.0 | 142.5 | 144.0 | 142.0 |
| 2023-07-14 | 0.45, 7075 (0.0) | 21.77, 14682 (-0.03) | 3.28, 19 (-0.09) | 3.63, 12 (0.0) | 8.88, 12 (0.0) | 47.15, 14 (+0.22) | 15234 | 527張 | 143.0 | 141.5 | 143.5 | 141.5 |
| 2023-07-07 | 0.45, 7061 (0.0) | 21.8, 14657 (+0.04) | 3.37, 19 (+0.06) | 3.63, 12 (-0.35) | 8.88, 12 (0.0) | 46.93, 14 (+0.06) | 15216 | 372張 | 142.0 | 142.0 | 143.0 | 141.5 |
| 2023-06-30 | 0.45, 7063 (0.0) | 21.76, 14630 (+0.05) | 3.31, 19 (+0.25) | 3.98, 13 (-0.33) | 8.88, 12 (0.0) | 46.87, 14 (+0.13) | 15185 | 328張 | 142.5 | 142.5 | 143.0 | 141.0 |
| 2023-06-21 | 0.45, 7076 (0.0) | 21.71, 14650 (-0.02) | 3.06, 18 (-0.03) | 4.31, 14 (-0.02) | 8.88, 12 (0.0) | 46.74, 14 (+0.06) | 15209 | 226張 | 143.0 | 141.5 | 143.5 | 141.0 |
| 2023-06-16 | 0.45, 7085 (0.0) | 21.73, 14681 (+0.17) | 3.09, 18 (+0.04) | 4.33, 14 (+0.42) | 8.88, 12 (-0.91) | 46.68, 14 (+0.15) | 15241 | 601張 | 141.5 | 140.5 | 141.5 | 139.5 |
| 2023-06-09 | 0.45, 7070 (+0.01) | 21.56, 14598 (+0.07) | 3.05, 18 (-0.14) | 3.91, 13 (-0.02) | 9.79, 13 (-0.1) | 46.53, 14 (0.0) | 15155 | 422張 | 140.5 | 140.0 | 141.5 | 139.5 |
| 2023-06-02 | 0.44, 7060 (0.0) | 21.49, 14584 (+0.19) | 3.19, 19 (-0.2) | 3.93, 13 (0.0) | 9.89, 13 (-0.04) | 46.53, 14 (0.0) | 15140 | 323張 | 140.0 | 140.0 | 141.0 | 139.5 |
| 2023-05-26 | 0.44, 7063 (0.0) | 21.3, 14521 (+0.03) | 3.39, 20 (+0.01) | 3.93, 13 (+0.02) | 9.93, 13 (-0.01) | 46.53, 14 (0.0) | 15079 | 260張 | 140.0 | 140.0 | 141.0 | 139.5 |
| 2023-05-19 | 0.44, 7063 (+0.01) | 21.27, 14496 (+0.12) | 3.38, 20 (+0.06) | 3.91, 13 (-0.01) | 9.94, 13 (-0.11) | 46.53, 14 (0.0) | 15055 | 411張 | 140.0 | 139.5 | 140.5 | 139.0 |
| 2023-05-12 | 0.43, 7058 (0.0) | 21.15, 14446 (+0.12) | 3.32, 20 (-0.04) | 3.92, 13 (-0.01) | 10.05, 13 (0.0) | 46.53, 14 (+0.02) | 15005 | 616張 | 139.5 | 141.5 | 142.0 | 139.0 |
| 2023-05-05 | 0.43, 7070 (0.0) | 21.03, 14425 (+0.12) | 3.36, 20 (+0.01) | 3.93, 13 (+0.02) | 10.05, 13 (0.0) | 46.51, 14 (0.0) | 14981 | 480張 | 141.5 | 144.0 | 144.5 | 139.5 |
| 2023-04-28 | 0.43, 7078 (0.0) | 20.91, 14388 (-0.04) | 3.35, 20 (+0.01) | 3.91, 13 (+0.01) | 10.05, 13 (0.0) | 46.51, 14 (+0.15) | 14949 | 257張 | 144.0 | 142.5 | 144.0 | 142.0 |
| 2023-04-21 | 0.43, 7086 (0.0) | 20.95, 14427 (+0.08) | 3.34, 20 (-0.19) | 3.9, 13 (0.0) | 10.05, 13 (-0.04) | 46.36, 14 (-0.07) | 14989 | 345張 | 142.5 | 143.5 | 144.0 | 142.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.43, 7079 (0.0) | 20.87, 14385 (+0.03) | 3.53, 21 (-0.16) | 3.9, 13 (+0.03) | 10.09, 13 (0.0) | 46.43, 14 (0.0) | 14943 | 311張 | 143.5 | 142.5 | 144.0 | 142.5 |
| 2023-04-07 | 0.43, 7081 (0.0) | 20.84, 14374 (-0.0) | 3.69, 22 (0.0) | 3.87, 13 (+0.02) | 10.09, 13 (0.0) | 46.43, 14 (+0.01) | 14933 | 96張 | 142.5 | 142.0 | 143.0 | 142.0 |
| 2023-03-31 | 0.43, 7076 (0.0) | 20.84, 14367 (-0.06) | 3.69, 22 (+0.15) | 3.85, 13 (-0.01) | 10.09, 13 (0.0) | 46.42, 14 (0.0) | 14926 | 280張 | 143.0 | 142.0 | 144.0 | 142.0 |
| 2023-03-24 | 0.43, 7080 (0.0) | 20.9, 14396 (-0.01) | 3.54, 21 (+0.25) | 3.86, 13 (0.0) | 10.09, 13 (0.0) | 46.42, 14 (0.0) | 14951 | 204張 | 142.0 | 140.5 | 142.0 | 140.0 |
| 2023-03-17 | 0.43, 7095 (0.0) | 20.91, 14435 (-0.06) | 3.29, 19 (-0.28) | 3.86, 13 (+0.25) | 10.09, 13 (0.0) | 46.42, 14 (0.0) | 14993 | 271張 | 141.0 | 140.5 | 142.0 | 139.5 |
| 2023-03-10 | 0.43, 7114 (-0.01) | 20.97, 14469 (-0.12) | 3.57, 20 (-0.16) | 3.61, 12 (0.0) | 10.09, 13 (0.0) | 46.42, 14 (0.0) | 15026 | 390張 | 141.0 | 141.5 | 143.0 | 140.0 |
| 2023-03-03 | 0.44, 7110 (0.0) | 21.09, 14514 (+0.01) | 3.73, 21 (+0.23) | 3.61, 12 (-0.25) | 10.09, 13 (0.0) | 46.42, 14 (0.0) | 15070 | 158張 | 141.5 | 140.0 | 141.5 | 140.0 |
| 2023-02-24 | 0.44, 7112 (-0.01) | 21.08, 14514 (-0.04) | 3.5, 20 (-0.04) | 3.86, 13 (0.0) | 10.09, 13 (0.0) | 46.42, 14 (+0.02) | 15067 | 247張 | 140.0 | 139.5 | 140.5 | 139.5 |
| 2023-02-17 | 0.45, 7115 (0.0) | 21.12, 14497 (-0.06) | 3.54, 20 (-0.05) | 3.86, 13 (+0.29) | 10.09, 13 (0.0) | 46.4, 14 (0.0) | 15044 | 299張 | 140.0 | 140.0 | 141.5 | 139.0 |
| 2023-02-10 | 0.45, 7121 (0.0) | 21.18, 14544 (+0.01) | 3.59, 20 (+0.3) | 3.57, 12 (-0.25) | 10.09, 13 (0.0) | 46.4, 14 (+0.03) | 15089 | 532張 | 140.0 | 140.5 | 141.0 | 139.0 |
| 2023-02-03 | 0.45, 7143 (0.0) | 21.17, 14547 (-0.07) | 3.29, 18 (-0.14) | 3.82, 13 (-0.04) | 10.09, 13 (0.0) | 46.37, 14 (+0.1) | 15089 | 555張 | 141.0 | 139.0 | 141.5 | 138.0 |
| 2023-01-19 | 0.45, 7174 (-0.01) | 21.24, 14606 (+0.03) | 3.43, 19 (0.0) | 3.86, 13 (0.0) | 10.09, 13 (0.0) | 46.27, 14 (0.0) | 15146 | 64張 | 138.0 | 138.0 | 138.5 | 137.5 |
| 2023-01-13 | 0.46, 7180 (+0.01) | 21.21, 14620 (-0.02) | 3.43, 19 (-0.14) | 3.86, 13 (-0.06) | 10.09, 13 (0.0) | 46.27, 14 (+0.04) | 15163 | 204張 | 137.5 | 138.0 | 138.0 | 136.0 |
| 2023-01-06 | 0.45, 7178 (0.0) | 21.23, 14616 (-0.02) | 3.57, 20 (-0.02) | 3.92, 13 (+0.01) | 10.09, 13 (0.0) | 46.23, 14 (+0.08) | 15155 | 159張 | 137.5 | 137.5 | 138.0 | 136.5 |
| 2022-12-30 | 0.45, 7174 (-0.01) | 21.25, 14622 (-0.07) | 3.59, 20 (0.0) | 3.91, 13 (-0.07) | 10.09, 13 (+0.02) | 46.15, 14 (+0.03) | 15161 | 151張 | 137.0 | 136.5 | 137.5 | 136.0 |
| 2022-12-23 | 0.46, 7171 (0.0) | 21.32, 14638 (-0.04) | 3.59, 20 (+0.12) | 3.98, 13 (+0.08) | 10.07, 13 (0.0) | 46.12, 14 (+0.02) | 15175 | 224張 | 136.5 | 137.0 | 138.0 | 136.0 |
| 2022-12-16 | 0.46, 7176 (+0.01) | 21.36, 14673 (+0.05) | 3.47, 19 (+0.07) | 3.9, 13 (-0.37) | 10.07, 13 (+0.17) | 46.1, 14 (+0.03) | 15211 | 340張 | 137.0 | 136.0 | 137.5 | 135.5 |
| 2022-12-09 | 0.45, 7163 (-0.01) | 21.31, 14640 (+0.07) | 3.4, 19 (-0.02) | 4.27, 14 (-0.32) | 9.9, 13 (+0.03) | 46.07, 14 (+0.17) | 15183 | 473張 | 136.0 | 138.5 | 139.5 | 135.5 |
| 2022-12-02 | 0.46, 7170 (0.0) | 21.24, 14634 (-0.03) | 3.42, 19 (-0.24) | 4.59, 15 (+0.25) | 9.87, 13 (-0.01) | 45.9, 13 (0.0) | 15176 | 361張 | 138.0 | 137.0 | 139.5 | 136.0 |
| 2022-11-25 | 0.46, 7168 (+0.01) | 21.27, 14653 (+0.04) | 3.66, 20 (-0.3) | 4.34, 14 (+0.3) | 9.88, 13 (+0.01) | 45.9, 13 (0.0) | 15195 | 302張 | 137.0 | 136.5 | 138.0 | 136.0 |
| 2022-11-18 | 0.45, 7149 (0.0) | 21.23, 14633 (+0.02) | 3.96, 21 (+0.07) | 4.04, 13 (-0.42) | 9.87, 13 (+0.01) | 45.9, 13 (0.0) | 15176 | 546張 | 136.5 | 136.5 | 137.5 | 136.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.45, 7142 (0.0) | 21.21, 14606 (+0.23) | 3.89, 22 (+0.45) | 4.46, 14 (+0.2) | 9.86, 13 (-0.61) | 45.9, 13 (0.0) | 15140 | 610張 | 136.5 | 134.0 | 137.5 | 134.0 |
| 2022-11-04 | 0.45, 7139 (0.0) | 20.98, 14542 (+0.08) | 3.44, 19 (-0.55) | 4.26, 14 (+0.05) | 10.47, 14 (0.0) | 45.9, 13 (0.0) | 15077 | 427張 | 133.5 | 133.5 | 136.0 | 133.0 |
| 2022-10-28 | 0.45, 7129 (0.0) | 20.9, 14509 (+0.01) | 3.99, 22 (-0.08) | 4.21, 14 (+0.13) | 10.47, 14 (-0.01) | 45.9, 13 (0.0) | 15042 | 521張 | 133.5 | 134.0 | 135.0 | 132.0 |
| 2022-10-21 | 0.45, 7100 (+0.02) | 20.89, 14485 (+0.63) | 4.07, 22 (-0.36) | 4.08, 13 (+0.26) | 10.48, 14 (-0.8) | 45.9, 13 (+0.03) | 15019 | 1728張 | 133.5 | 136.5 | 136.5 | 130.0 |
| 2022-10-14 | 0.43, 7013 (+0.02) | 20.26, 14214 (+0.22) | 4.43, 24 (-0.04) | 3.82, 12 (-0.11) | 11.28, 15 (-0.03) | 45.87, 13 (0.0) | 14740 | 692張 | 136.5 | 140.0 | 140.0 | 135.5 |
| 2022-10-07 | 0.41, 6926 (+0.01) | 20.04, 14022 (-0.01) | 4.47, 24 (-0.13) | 3.93, 12 (+0.48) | 11.31, 15 (-0.58) | 45.87, 13 (0.0) | 14548 | 649張 | 141.0 | 137.0 | 141.5 | 136.5 |
| 2022-09-30 | 0.4, 6844 (0.0) | 20.05, 13902 (+0.1) | 4.6, 25 (-0.14) | 3.45, 11 (-0.01) | 11.89, 16 (-0.06) | 45.87, 13 (0.0) | 14426 | 425張 | 138.0 | 138.0 | 139.5 | 136.0 |
| 2022-09-23 | 0.4, 6842 (0.0) | 19.95, 13890 (+0.08) | 4.74, 26 (+0.14) | 3.46, 11 (+0.01) | 11.95, 16 (-0.14) | 45.87, 13 (0.0) | 14417 | 403張 | 139.5 | 142.0 | 142.0 | 138.5 |
| 2022-09-16 | 0.4, 6844 (0.0) | 19.87, 13873 (-0.04) | 4.6, 25 (+0.24) | 3.45, 11 (-0.23) | 12.09, 16 (-0.09) | 45.87, 13 (+0.02) | 14401 | 502張 | 141.5 | 142.0 | 143.0 | 140.5 |
| 2022-09-08 | 0.4, 6856 (0.0) | 19.91, 13916 (-0.02) | 4.36, 24 (-0.02) | 3.68, 12 (0.0) | 12.18, 16 (-0.03) | 45.85, 13 (0.0) | 14444 | 351張 | 141.0 | 141.5 | 141.5 | 139.0 |
| 2022-09-02 | 0.4, 6850 (0.0) | 19.93, 13920 (-0.08) | 4.38, 24 (+0.12) | 3.68, 12 (+0.24) | 12.21, 16 (+0.03) | 45.85, 13 (-0.18) | 14449 | 545張 | 142.0 | 141.0 | 142.0 | 140.0 |
| 2022-08-26 | 0.4, 6848 (0.0) | 20.01, 13987 (-0.14) | 4.26, 23 (+0.04) | 3.44, 11 (+0.05) | 12.18, 16 (-0.03) | 46.03, 13 (0.0) | 14517 | 546張 | 143.0 | 140.0 | 144.0 | 138.5 |
| 2022-08-19 | 0.4, 6836 (0.0) | 20.15, 14003 (-0.19) | 4.22, 23 (-0.11) | 3.39, 11 (+0.31) | 12.21, 16 (+0.21) | 46.03, 13 (-0.06) | 14531 | 1398張 | 140.0 | 146.5 | 146.5 | 138.5 |
| 2022-08-12 | 0.4, 6801 (-0.01) | 20.34, 13983 (-0.32) | 4.33, 23 (+0.36) | 3.08, 10 (+0.01) | 12.0, 16 (+0.06) | 46.09, 13 (0.0) | 14513 | 1208張 | 146.0 | 143.0 | 147.0 | 143.0 |
| 2022-08-05 | 0.41, 6819 (0.0) | 20.66, 14089 (-0.04) | 3.97, 21 (-0.04) | 3.07, 10 (+0.02) | 11.94, 16 (+0.05) | 46.09, 13 (0.0) | 14619 | 608張 | 142.0 | 140.0 | 142.5 | 140.0 |
| 2022-07-29 | 0.41, 6824 (0.0) | 20.7, 14143 (-0.01) | 4.01, 21 (-0.17) | 3.05, 10 (+0.01) | 11.89, 16 (+0.01) | 46.09, 13 (0.0) | 14679 | 437張 | 139.5 | 139.0 | 141.0 | 137.5 |
| 2022-07-22 | 0.41, 6823 (0.0) | 20.71, 14170 (-0.06) | 4.18, 22 (-0.01) | 3.04, 10 (0.0) | 11.88, 16 (-0.01) | 46.09, 13 (0.0) | 14707 | 320張 | 139.0 | 137.0 | 139.0 | 136.5 |
| 2022-07-15 | 0.41, 6811 (+0.01) | 20.77, 14174 (+0.03) | 4.19, 22 (-0.05) | 3.04, 10 (+0.01) | 11.89, 16 (+0.1) | 46.09, 13 (0.0) | 14707 | 452張 | 137.5 | 136.5 | 139.0 | 136.0 |
| 2022-07-08 | 0.4, 6772 (-0.01) | 20.74, 14128 (-0.01) | 4.24, 22 (-0.26) | 3.03, 10 (+0.27) | 11.79, 16 (0.0) | 46.09, 13 (0.0) | 14662 | 333張 | 136.0 | 136.0 | 136.5 | 133.5 |
| 2022-07-01 | 0.41, 6786 (0.0) | 20.75, 14170 (-0.08) | 4.5, 23 (+0.05) | 2.76, 9 (+0.01) | 11.79, 16 (+0.01) | 46.09, 13 (+0.04) | 14705 | 283張 | 134.5 | 136.5 | 137.0 | 134.5 |
| 2022-06-24 | 0.41, 6793 (0.0) | 20.83, 14178 (+0.17) | 4.45, 23 (+0.2) | 2.75, 9 (-0.28) | 11.78, 16 (0.0) | 46.05, 13 (+0.04) | 14714 | 505張 | 136.5 | 137.0 | 137.0 | 134.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.41, 6806 (0.0) | 20.66, 14165 (-0.1) | 4.25, 22 (-0.36) | 3.03, 10 (+0.26) | 11.78, 16 (0.0) | 46.01, 13 (0.0) | 14705 | 398張 | 137.0 | 136.5 | 139.0 | 136.5 |
| 2022-06-10 | 0.41, 6797 (0.0) | 20.76, 14184 (-0.02) | 4.61, 24 (-0.17) | 2.77, 9 (-0.04) | 11.78, 16 (0.0) | 46.01, 13 (0.0) | 14722 | 193張 | 138.0 | 137.5 | 138.0 | 136.5 |
| 2022-06-02 | 0.41, 6799 (0.0) | 20.78, 14206 (+0.03) | 4.78, 25 (+0.19) | 2.81, 9 (-0.25) | 11.78, 16 (+0.03) | 46.01, 13 (0.0) | 14740 | 303張 | 137.5 | 136.5 | 137.5 | 135.5 |
| 2022-05-27 | 0.41, 6808 (0.0) | 20.75, 14197 (0.0) | 4.59, 24 (-0.39) | 3.06, 10 (+0.25) | 11.75, 16 (+0.02) | 46.01, 13 (+0.01) | 14730 | 239張 | 136.5 | 136.5 | 137.5 | 135.5 |
| 2022-05-20 | 0.41, 6804 (0.0) | 20.75, 14197 (+0.21) | 4.98, 26 (+0.2) | 2.81, 9 (+0.01) | 11.73, 16 (-0.69) | 46.0, 13 (+0.25) | 14733 | 623張 | 136.0 | 136.5 | 137.5 | 135.0 |
| 2022-05-13 | 0.41, 6796 (+0.01) | 20.54, 14127 (+0.08) | 4.78, 25 (+0.1) | 2.8, 9 (+0.28) | 12.42, 17 (-0.68) | 45.75, 13 (+0.22) | 14656 | 449張 | 136.5 | 137.5 | 138.0 | 135.5 |
| 2022-05-06 | 0.4, 6799 (0.0) | 20.46, 14101 (+0.1) | 4.68, 24 (-0.02) | 2.52, 8 (0.0) | 13.1, 18 (-0.12) | 45.53, 13 (0.0) | 14621 | 372張 | 138.0 | 137.0 | 140.0 | 137.0 |
| 2022-04-29 | 0.4, 6795 (0.0) | 20.36, 14085 (-0.09) | 4.7, 24 (+0.01) | 2.52, 8 (0.0) | 13.22, 18 (+0.02) | 45.53, 13 (0.0) | 14605 | 220張 | 137.5 | 138.5 | 138.5 | 136.5 |
| 2022-04-22 | 0.4, 6807 (0.0) | 20.45, 14143 (-0.15) | 4.69, 24 (+0.04) | 2.52, 8 (0.0) | 13.2, 18 (0.0) | 45.53, 13 (0.0) | 14660 | 247張 | 138.5 | 138.5 | 139.0 | 137.5 |
| 2022-04-15 | 0.4, 6812 (-0.01) | 20.6, 14198 (-0.18) | 4.65, 24 (+0.01) | 2.52, 8 (0.0) | 13.2, 18 (+0.04) | 45.53, 13 (+0.11) | 14711 | 324張 | 138.5 | 137.0 | 139.0 | 136.5 |
| 2022-04-08 | 0.41, 6819 (+0.01) | 20.78, 14267 (-0.05) | 4.64, 24 (-0.11) | 2.52, 8 (0.0) | 13.16, 18 (+0.03) | 45.42, 13 (0.0) | 14780 | 205張 | 137.0 | 137.0 | 138.0 | 137.0 |
| 2022-04-01 | 0.4, 6804 (0.0) | 20.83, 14279 (-0.12) | 4.75, 25 (-0.03) | 2.52, 8 (-0.01) | 13.13, 18 (+0.07) | 45.42, 13 (+0.08) | 14793 | 339張 | 137.0 | 137.5 | 138.0 | 136.5 |
| 2022-03-25 | 0.4, 6773 (-0.01) | 20.95, 14281 (+0.04) | 4.78, 25 (+0.04) | 2.53, 8 (-0.92) | 13.06, 18 (+0.62) | 45.34, 13 (+0.07) | 14796 | 638張 | 137.5 | 138.0 | 138.0 | 137.0 |
| 2022-03-18 | 0.41, 6776 (0.0) | 20.91, 14272 (-0.07) | 4.74, 25 (-0.21) | 3.45, 10 (+0.72) | 12.44, 17 (-0.45) | 45.27, 13 (0.0) | 14782 | 331張 | 138.0 | 138.5 | 138.5 | 136.5 |
| 2022-03-11 | 0.41, 6795 (0.0) | 20.98, 14312 (+0.05) | 4.95, 26 (-0.05) | 2.73, 8 (0.0) | 12.89, 18 (+0.08) | 45.27, 13 (0.0) | 14822 | 522張 | 138.5 | 139.5 | 140.0 | 137.0 |
| 2022-03-04 | 0.41, 6799 (0.0) | 20.93, 14316 (-0.01) | 5.0, 27 (-0.03) | 2.73, 8 (0.0) | 12.81, 18 (+0.07) | 45.27, 13 (0.0) | 14828 | 386張 | 139.5 | 137.0 | 143.0 | 137.0 |
| 2022-02-25 | 0.41, 6782 (+0.01) | 20.94, 14317 (+0.14) | 5.03, 27 (+0.27) | 2.73, 8 (-0.92) | 12.74, 18 (+0.51) | 45.27, 13 (0.0) | 14830 | 427張 | 137.0 | 138.0 | 138.0 | 137.0 |
| 2022-02-18 | 0.4, 6738 (0.0) | 20.8, 14240 (+0.14) | 4.76, 26 (+0.11) | 3.65, 11 (+0.22) | 12.23, 17 (-0.6) | 45.27, 13 (0.0) | 14757 | 395張 | 138.0 | 138.0 | 138.5 | 137.0 |
| 2022-02-11 | 0.4, 6716 (0.0) | 20.66, 14187 (+0.14) | 4.65, 26 (-0.15) | 3.43, 11 (+0.02) | 12.83, 18 (-0.07) | 45.27, 13 (0.0) | 14701 | 570張 | 137.5 | 137.0 | 138.5 | 136.5 |
