- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 146.5 (-1.35%) | 899 | 8 | 1 | 0 | 0 | 0.11% | 4.38 (0.04) | 236 (17.39%) | 0.29% | 1.9% | 5.21% |
| 2024-11-19 | 148.5 (1.37%) | 891 | -17 | 1 | 0 | 0 | 0.11% | 4.34 (-0.09) | 201 (-20.62%) | 0.25% | 2.08% | 5.1% |
| 2024-11-18 | 146.5 (0.69%) | 908 | 27 | 1 | 0 | 0 | 0.11% | 4.43 (0.14) | 253 (-38.38%) | 0.31% | 2.17% | 5.03% |
| 2024-11-15 | 145.5 (-1.36%) | 881 | -4 | 1 | 0 | 0 | 0.11% | 4.29 (-0.02) | 411 (-10.46%) | 0.5% | 2.16% | 4.91% |
| 2024-11-14 | 147.5 (0.34%) | 885 | 1 | 1 | 0 | 0 | 0.11% | 4.31 (0.0) | 459 (20.38%) | 0.56% | 2.29% | 4.91% |
| 2024-11-13 | 147.0 (-0.34%) | 884 | -7 | 1 | 0 | 0 | 0.11% | 4.31 (-0.03) | 382 (39.55%) | 0.47% | 1.93% | 5.15% |
| 2024-11-12 | 147.5 (-1.34%) | 891 | 10 | 1 | 0 | 0 | 0.11% | 4.34 (0.05) | 273 (11.65%) | 0.33% | 1.58% | 4.86% |
| 2024-11-11 | 149.5 (0.0%) | 881 | 16 | 1 | 0 | 0 | 0.11% | 4.29 (0.07) | 245 (-52.69%) | 0.3% | 1.32% | 4.72% |
| 2024-11-08 | 149.5 (0.67%) | 865 | 38 | 1 | 0 | 0 | 0.12% | 4.22 (0.19) | 518 (210.82%) | 0.63% | 1.13% | 4.57% |
| 2024-11-07 | 148.5 (0.0%) | 827 | 12 | 1 | 0 | 0 | 0.12% | 4.03 (0.06) | 166 (85.66%) | 0.2% | 0.7% | 4.35% |
| 2024-11-06 | 148.5 (0.68%) | 815 | 3 | 1 | 0 | 0 | 0.12% | 3.97 (0.01) | 89 (42.13%) | 0.11% | 0.59% | 4.28% |
| 2024-11-05 | 147.5 (0.0%) | 812 | 1 | 1 | 0 | 0 | 0.12% | 3.96 (0.01) | 63 (-32.1%) | 0.08% | 0.61% | 4.49% |
| 2024-11-04 | 147.5 (-0.67%) | 811 | -24 | 1 | 0 | 0 | 0.12% | 3.95 (-0.12) | 93 (-41.42%) | 0.11% | 0.63% | 4.57% |
| 2024-11-01 | 148.5 (0.34%) | 835 | -12 | 1 | 0 | 0 | 0.12% | 4.07 (-0.06) | 158 (95.78%) | 0.19% | 0.72% | 4.63% |
| 2024-10-30 | 148.0 (-0.34%) | 847 | -3 | 1 | 0 | 0 | 0.12% | 4.13 (-0.01) | 81 (-24.58%) | 0.1% | 0.64% | 4.63% |
| 2024-10-29 | 148.5 (-1.0%) | 850 | -14 | 1 | 0 | 0 | 0.12% | 4.14 (-0.07) | 107 (34.57%) | 0.13% | 0.78% | 4.74% |
| 2024-10-28 | 150.0 (0.33%) | 864 | -8 | 1 | 1 | 0 | 0.12% | 4.21 (-0.04) | 79 (-50.22%) | 0.1% | 0.83% | 4.86% |
| 2024-10-25 | 149.5 (0.67%) | 872 | -6 | 0 | 0 | 0 | 0.0% | 4.25 (-0.03) | 160 (60.63%) | 0.2% | 0.9% | 5.0% |
| 2024-10-24 | 148.5 (-0.34%) | 878 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 100 (-48.16%) | 0.12% | 0.9% | 5.14% |
| 2024-10-23 | 149.0 (-1.0%) | 878 | 7 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 192 (32.59%) | 0.24% | 1.28% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 150.5 (0.33%) | 871 | 2 | 0 | 0 | 0 | 0.0% | 4.25 (0.01) | 145 (3.2%) | 0.18% | 1.84% | 5.53% |
| 2024-10-21 | 150.0 (0.33%) | 869 | 2 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 140 (-12.96%) | 0.17% | 1.85% | 5.67% |
| 2024-10-18 | 149.5 (-0.33%) | 867 | 3 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 161 (-60.41%) | 0.2% | 1.86% | 6.06% |
| 2024-10-17 | 150.0 (-3.85%) | 864 | 44 | 0 | -4 | 0 | 0.0% | 4.21 (0.21) | 409 (-37.67%) | 0.5% | 1.82% | 6.99% |
| 2024-10-16 | 156.0 (4.35%) | 820 | -12 | 4 | 4 | 0 | 0.49% | 4.0 (-0.06) | 656 (347.73%) | 0.8% | 1.73% | 6.95% |
| 2024-10-15 | 149.5 (0.0%) | 832 | -5 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 146 (-5.86%) | 0.18% | 1.07% | 7.35% |
| 2024-10-14 | 149.5 (-0.66%) | 837 | -2 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 155 (22.67%) | 0.19% | 1.2% | 8.68% |
| 2024-10-11 | 150.5 (0.33%) | 839 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 126 (-61.79%) | 0.15% | 1.17% | 8.78% |
| 2024-10-09 | 150.0 (-2.28%) | 837 | -74 | 0 | 0 | 0 | 0.0% | 4.08 (-0.36) | 332 (192.23%) | 0.4% | 1.19% | 8.74% |
| 2024-10-08 | 153.5 (-0.65%) | 911 | 13 | 0 | 0 | 0 | 0.0% | 4.44 (0.06) | 113 (-55.61%) | 0.14% | 0.98% | 8.58% |
| 2024-10-07 | 154.5 (2.32%) | 898 | 35 | 0 | 0 | 0 | 0.0% | 4.38 (0.17) | 256 (92.82%) | 0.31% | 1.05% | 8.71% |
| 2024-10-04 | 151.0 (-0.33%) | 863 | 7 | 0 | 0 | 0 | 0.0% | 4.21 (0.04) | 132 (-6.04%) | 0.16% | 0.99% | 8.74% |
| 2024-10-01 | 151.5 (1.0%) | 856 | -21 | 0 | 0 | 0 | 0.0% | 4.17 (-0.1) | 141 (-13.07%) | 0.17% | 1.06% | 8.75% |
| 2024-09-30 | 150.0 (-1.32%) | 877 | -10 | 0 | 0 | 0 | 0.0% | 4.27 (-0.05) | 162 (-2.17%) | 0.2% | 1.22% | 8.76% |
| 2024-09-27 | 152.0 (0.0%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 166 (-20.46%) | 0.2% | 1.53% | 8.86% |
| 2024-09-26 | 152.0 (-0.65%) | 886 | -15 | 0 | 0 | 0 | 0.0% | 4.32 (-0.07) | 208 (8.75%) | 0.25% | 1.58% | 8.84% |
| 2024-09-25 | 153.0 (0.33%) | 901 | 13 | 0 | 0 | 0 | 0.0% | 4.39 (0.06) | 192 (-30.25%) | 0.23% | 1.64% | 8.73% |
| 2024-09-24 | 152.5 (-2.56%) | 888 | -14 | 0 | 0 | 0 | 0.0% | 4.33 (-0.07) | 275 (-33.61%) | 0.34% | 1.97% | 8.63% |
| 2024-09-23 | 156.5 (2.96%) | 902 | 74 | 0 | 0 | 0 | 0.0% | 4.4 (0.36) | 415 (103.87%) | 0.51% | 2.76% | 8.6% |
| 2024-09-20 | 152.0 (-0.33%) | 828 | -19 | 0 | 0 | 0 | 0.0% | 4.04 (-0.09) | 203 (-21.37%) | 0.25% | 2.71% | 8.69% |
| 2024-09-19 | 152.5 (-0.97%) | 847 | -31 | 0 | 0 | 0 | 0.0% | 4.13 (-0.15) | 258 (-44.0%) | 0.32% | 3.66% | 9.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 154.0 (-1.28%) | 878 | -26 | 0 | 0 | 0 | 0.0% | 4.28 (-0.13) | 462 (-50.02%) | 0.56% | 4.86% | 10.65% |
| 2024-09-16 | 156.0 (2.97%) | 904 | 90 | 0 | 0 | 0 | 0.0% | 4.41 (0.44) | 924 (148.72%) | 1.13% | 4.58% | 10.95% |
| 2024-09-13 | 151.5 (-0.33%) | 814 | 7 | 0 | 0 | 0 | 0.0% | 3.97 (0.04) | 371 (-62.28%) | 0.45% | 3.56% | 10.57% |
| 2024-09-12 | 152.0 (2.01%) | 807 | 131 | 0 | 0 | 0 | 0.0% | 3.93 (0.63) | 985 (-20.71%) | 1.2% | 3.36% | 10.62% |
| 2024-09-11 | 149.0 (3.11%) | 676 | 88 | 0 | 0 | 0 | 0.0% | 3.3 (0.43) | 1243 (426.15%) | 1.51% | 2.43% | 9.73% |
| 2024-09-10 | 144.5 (0.35%) | 588 | 27 | 0 | 0 | 0 | 0.0% | 2.87 (0.14) | 236 (165.56%) | 0.29% | 1.26% | 8.61% |
| 2024-09-09 | 144.0 (-0.69%) | 561 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 88 (-55.84%) | 0.11% | 1.14% | 8.62% |
| 2024-09-06 | 145.0 (0.35%) | 564 | 9 | 0 | -1 | 0 | 0.0% | 2.75 (0.04) | 201 (-9.97%) | 0.25% | 1.21% | 8.86% |
| 2024-09-05 | 144.5 (1.05%) | 555 | -9 | 1 | 0 | 0 | 0.18% | 2.71 (-0.04) | 223 (-21.03%) | 0.27% | 1.26% | 8.98% |
| 2024-09-04 | 143.0 (-0.69%) | 564 | -1 | 1 | 0 | 0 | 0.18% | 2.75 (0.0) | 283 (107.43%) | 0.35% | 1.18% | 8.97% |
| 2024-09-03 | 144.0 (0.35%) | 565 | -12 | 1 | 0 | 0 | 0.18% | 2.75 (-0.06) | 136 (-7.24%) | 0.17% | 0.97% | 8.94% |
| 2024-09-02 | 143.5 (-0.69%) | 577 | 2 | 1 | 0 | 0 | 0.17% | 2.81 (0.01) | 147 (-39.52%) | 0.18% | 0.94% | 9.24% |
| 2024-08-30 | 144.5 (1.05%) | 575 | -3 | 1 | 0 | 0 | 0.17% | 2.8 (-0.02) | 243 (55.54%) | 0.3% | 1.07% | 9.74% |
| 2024-08-29 | 143.0 (0.7%) | 578 | 4 | 1 | 0 | 0 | 0.17% | 2.82 (0.02) | 156 (37.3%) | 0.19% | 1.36% | 9.67% |
| 2024-08-28 | 142.0 (-0.7%) | 574 | -9 | 1 | 0 | 0 | 0.17% | 2.8 (-0.04) | 114 (1.92%) | 0.14% | 2.03% | 9.64% |
| 2024-08-27 | 143.0 (1.06%) | 583 | 3 | 1 | 0 | 0 | 0.17% | 2.84 (0.01) | 111 (-55.83%) | 0.14% | 3.57% | 9.67% |
| 2024-08-26 | 141.5 (-0.7%) | 580 | 14 | 1 | 0 | 0 | 0.17% | 2.83 (0.07) | 253 (-47.72%) | 0.31% | 4.29% | 9.79% |
| 2024-08-23 | 142.5 (0.0%) | 566 | 16 | 1 | 0 | 0 | 0.18% | 2.76 (0.08) | 484 (-31.16%) | 0.59% | 4.72% | 9.83% |
| 2024-08-22 | 142.5 (2.52%) | 550 | -19 | 1 | 0 | 0 | 0.18% | 2.68 (-0.09) | 703 (-48.76%) | 0.86% | 4.64% | 9.56% |
| 2024-08-21 | 139.0 (-4.79%) | 569 | -18 | 1 | 1 | 0 | 0.18% | 2.77 (-0.09) | 1373 (94.32%) | 1.67% | 4.1% | 8.93% |
| 2024-08-20 | 146.0 (-0.34%) | 587 | 11 | 0 | 0 | 0 | 0.0% | 2.86 (0.05) | 706 (16.24%) | 0.86% | 2.81% | 7.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 146.5 (-0.34%) | 576 | 7 | 0 | 0 | 0 | 0.0% | 2.81 (0.04) | 608 (45.26%) | 0.74% | 2.25% | 6.98% |
| 2024-08-16 | 147.0 (0.34%) | 569 | 12 | 0 | 0 | 0 | 0.0% | 2.77 (0.05) | 418 (63.63%) | 0.51% | 1.86% | 6.43% |
| 2024-08-15 | 146.5 (0.0%) | 557 | 10 | 0 | 0 | 0 | 0.0% | 2.72 (0.05) | 255 (-19.86%) | 0.31% | 1.71% | 6.29% |
| 2024-08-14 | 146.5 (0.34%) | 547 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 319 (29.76%) | 0.39% | 1.66% | 6.27% |
| 2024-08-13 | 146.0 (1.04%) | 549 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 246 (-14.74%) | 0.3% | 1.59% | 5.99% |
| 2024-08-12 | 144.5 (-0.69%) | 547 | 8 | 0 | 0 | 0 | 0.0% | 2.67 (0.04) | 288 (-2.15%) | 0.35% | 1.76% | 5.82% |
| 2024-08-09 | 145.5 (0.69%) | 539 | -21 | 0 | 0 | 0 | 0.0% | 2.63 (-0.1) | 294 (37.1%) | 0.36% | 2.09% | 5.82% |
| 2024-08-08 | 144.5 (-0.34%) | 560 | 17 | 0 | 0 | 0 | 0.0% | 2.73 (0.08) | 215 (-18.64%) | 0.26% | 1.95% | 5.61% |
| 2024-08-07 | 145.0 (2.84%) | 543 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 264 (-31.16%) | 0.32% | 1.85% | 5.53% |
| 2024-08-06 | 141.0 (0.71%) | 536 | -21 | 0 | 0 | 0 | 0.0% | 2.61 (-0.11) | 383 (-30.99%) | 0.47% | 1.7% | 5.54% |
| 2024-08-05 | 140.0 (-3.45%) | 557 | 1 | 0 | -1 | 0 | 0.0% | 2.72 (0.01) | 556 (204.43%) | 0.68% | 1.49% | 5.25% |
| 2024-08-02 | 145.0 (-1.36%) | 556 | -4 | 1 | 0 | 0 | 0.18% | 2.71 (-0.02) | 182 (41.21%) | 0.22% | 1.15% | 4.94% |
| 2024-08-01 | 147.0 (1.03%) | 560 | 0 | 1 | 0 | 0 | 0.18% | 2.73 (0.0) | 129 (-10.53%) | 0.16% | 1.26% | 4.88% |
| 2024-07-31 | 145.5 (-0.34%) | 560 | 1 | 1 | 0 | 0 | 0.18% | 2.73 (0.01) | 144 (-29.86%) | 0.18% | 1.33% | 4.85% |
| 2024-07-30 | 146.0 (-0.34%) | 559 | 1 | 1 | 0 | 0 | 0.18% | 2.72 (0.0) | 206 (-27.65%) | 0.25% | 1.4% | 4.82% |
| 2024-07-29 | 146.5 (0.0%) | 558 | 9 | 1 | 0 | 0 | 0.18% | 2.72 (0.04) | 285 (6.12%) | 0.35% | 1.48% | 4.62% |
| 2024-07-26 | 146.5 (0.0%) | 549 | -2 | 1 | 0 | 0 | 0.18% | 2.68 (-0.01) | 268 (43.21%) | 0.33% | 1.33% | 4.39% |
| 2024-07-23 | 146.5 (1.74%) | 551 | -7 | 1 | 0 | 0 | 0.18% | 2.69 (-0.03) | 187 (-7.42%) | 0.23% | 1.37% | 4.61% |
| 2024-07-22 | 144.0 (-1.71%) | 558 | -4 | 1 | 0 | 0 | 0.18% | 2.72 (-0.02) | 202 (-26.04%) | 0.25% | 1.43% | 4.53% |
| 2024-07-19 | 146.5 (0.0%) | 562 | 1 | 1 | 0 | 0 | 0.18% | 2.74 (0.01) | 273 (74.42%) | 0.33% | 1.3% | 4.39% |
| 2024-07-18 | 146.5 (0.34%) | 561 | 4 | 1 | 0 | 0 | 0.18% | 2.73 (0.01) | 157 (-48.45%) | 0.19% | 1.09% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 146.0 (-0.68%) | 557 | 9 | 1 | 0 | 0 | 0.18% | 2.72 (0.05) | 304 (30.83%) | 0.37% | 1.25% | 4.12% |
| 2024-07-16 | 147.0 (2.08%) | 548 | -3 | 1 | 0 | 0 | 0.18% | 2.67 (-0.02) | 232 (144.93%) | 0.28% | 1.02% | 3.97% |
| 2024-07-15 | 144.0 (-0.35%) | 551 | -9 | 1 | 0 | 0 | 0.18% | 2.69 (-0.04) | 95 (-10.96%) | 0.12% | 0.92% | 3.81% |
| 2024-07-12 | 144.5 (0.35%) | 560 | -3 | 1 | 0 | 0 | 0.18% | 2.73 (-0.01) | 106 (-62.36%) | 0.13% | 1.14% | 3.84% |
| 2024-07-11 | 144.0 (0.0%) | 563 | -70 | 1 | 0 | 0 | 0.18% | 2.74 (-0.35) | 283 (133.39%) | 0.35% | 1.19% | 3.98% |
| 2024-07-10 | 144.0 (0.35%) | 633 | -1 | 1 | 0 | 0 | 0.16% | 3.09 (0.0) | 121 (-19.74%) | 0.15% | 1.21% | 3.81% |
| 2024-07-09 | 143.5 (-0.69%) | 634 | 1 | 1 | 0 | 0 | 0.16% | 3.09 (0.0) | 151 (-45.05%) | 0.18% | 1.22% | 3.98% |
| 2024-07-08 | 144.5 (0.0%) | 633 | -2 | 1 | 0 | 0 | 0.16% | 3.09 (-0.01) | 275 (93.28%) | 0.34% | 1.16% | 4.05% |
| 2024-07-05 | 144.5 (-0.34%) | 635 | 1 | 1 | 0 | 0 | 0.16% | 3.1 (0.01) | 142 (-52.57%) | 0.17% | 0.98% | 4.08% |
| 2024-07-04 | 145.0 (0.69%) | 634 | 21 | 1 | 0 | 0 | 0.16% | 3.09 (0.1) | 300 (125.23%) | 0.37% | 0.86% | 4.06% |
| 2024-07-03 | 144.0 (1.41%) | 613 | 1 | 1 | 0 | 0 | 0.16% | 2.99 (0.01) | 133 (29.67%) | 0.16% | 0.61% | 4.01% |
| 2024-07-02 | 142.0 (-0.35%) | 612 | -3 | 1 | 0 | 0 | 0.16% | 2.98 (-0.02) | 102 (-19.16%) | 0.13% | 1.0% | 4.01% |
| 2024-07-01 | 142.5 (-0.35%) | 615 | 0 | 1 | 0 | 0 | 0.16% | 3.0 (0.0) | 127 (236.96%) | 0.16% | 1.01% | 4.16% |
| 2024-06-28 | 143.0 (0.35%) | 615 | 0 | 1 | 0 | 0 | 0.16% | 3.0 (0.0) | 37 (-62.13%) | 0.05% | 0.96% | 4.52% |
| 2024-06-27 | 142.5 (0.71%) | 615 | 3 | 1 | 0 | 0 | 0.16% | 3.0 (0.02) | 99 (-77.85%) | 0.12% | 1.08% | 4.6% |
| 2024-06-26 | 141.5 (-2.75%) | 612 | -213 | 1 | 0 | 0 | 0.16% | 2.98 (-1.04) | 450 (283.41%) | 0.55% | 1.06% | 4.6% |
| 2024-06-25 | 145.5 (1.04%) | 825 | 3 | 1 | 0 | 0 | 0.12% | 4.02 (0.01) | 117 (36.21%) | 0.14% | 0.72% | 4.18% |
| 2024-06-24 | 144.0 (-0.35%) | 822 | 1 | 1 | 1 | 0 | 0.12% | 4.01 (0.01) | 86 (-35.94%) | 0.11% | 0.71% | 4.21% |
| 2024-06-21 | 144.5 (-1.03%) | 821 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 134 (70.75%) | 0.16% | 0.75% | 4.3% |
| 2024-06-20 | 146.0 (0.34%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 78 (-55.31%) | 0.1% | 0.85% | 4.59% |
| 2024-06-19 | 145.5 (-1.02%) | 819 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 176 (72.06%) | 0.21% | 0.94% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 147.0 (0.34%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 102 (-16.2%) | 0.12% | 1.03% | 5.1% |
| 2024-06-17 | 146.5 (0.0%) | 818 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 122 (-43.98%) | 0.15% | 1.17% | 5.97% |
| 2024-06-14 | 146.5 (-1.01%) | 819 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 218 (46.87%) | 0.27% | 1.38% | 6.01% |
| 2024-06-13 | 148.0 (-0.34%) | 817 | 1 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 148 (-41.54%) | 0.18% | 1.27% | 6.08% |
| 2024-06-12 | 148.5 (0.34%) | 816 | 72 | 0 | 0 | 0 | 0.0% | 3.98 (0.35) | 254 (18.41%) | 0.31% | 1.41% | 6.29% |
| 2024-06-11 | 148.0 (-0.34%) | 744 | -11 | 0 | 0 | 0 | 0.0% | 3.63 (-0.05) | 214 (-27.24%) | 0.26% | 1.26% | 6.14% |
| 2024-06-07 | 148.5 (1.37%) | 755 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 295 (132.59%) | 0.36% | 1.28% | 6.42% |
| 2024-06-06 | 146.5 (-0.34%) | 754 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 127 (-51.78%) | 0.15% | 1.43% | 6.23% |
| 2024-06-05 | 147.0 (-0.34%) | 752 | -3 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 263 (99.14%) | 0.32% | 1.39% | 6.2% |
| 2024-06-04 | 147.5 (0.0%) | 755 | 18 | 0 | 0 | 0 | 0.0% | 3.68 (0.09) | 132 (-42.33%) | 0.16% | 1.2% | 6.24% |
| 2024-06-03 | 147.5 (0.0%) | 737 | 15 | 0 | 0 | 0 | 0.0% | 3.59 (0.07) | 229 (-45.12%) | 0.28% | 1.17% | 6.39% |
| 2024-05-31 | 147.5 (3.51%) | 722 | 124 | 0 | 0 | 0 | 0.0% | 3.52 (0.61) | 418 (311.49%) | 0.51% | 1.06% | 6.18% |
| 2024-05-30 | 142.5 (-1.04%) | 598 | 12 | 0 | 0 | 0 | 0.0% | 2.91 (0.05) | 101 (-2.53%) | 0.12% | 0.75% | 5.72% |
| 2024-05-29 | 144.0 (0.0%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 104 (-1.89%) | 0.13% | 1.07% | 5.63% |
| 2024-05-28 | 144.0 (-0.35%) | 587 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 106 (-24.7%) | 0.13% | 1.5% | 5.56% |
| 2024-05-27 | 144.5 (0.35%) | 588 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 141 (-11.74%) | 0.17% | 1.64% | 5.5% |
| 2024-05-24 | 144.0 (0.7%) | 589 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 159 (-56.66%) | 0.19% | 2.46% | 5.38% |
| 2024-05-23 | 143.0 (-1.72%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 368 (-19.28%) | 0.45% | 2.45% | 5.38% |
| 2024-05-22 | 145.5 (0.69%) | 586 | 205 | 0 | 0 | 0 | 0.0% | 2.86 (1.0) | 456 (105.02%) | 0.56% | 2.35% | 5.04% |
| 2024-05-21 | 144.5 (-1.7%) | 381 | 11 | 0 | 0 | 0 | 0.0% | 1.86 (0.06) | 222 (-72.58%) | 0.27% | 2.18% | 4.58% |
| 2024-05-20 | 147.0 (3.52%) | 370 | 286 | 0 | 0 | 0 | 0.0% | 1.8 (1.39) | 812 (428.89%) | 0.99% | 2.07% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 142.0 (-0.7%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 153 (-45.39%) | 0.19% | 1.62% | 4.07% |
| 2024-05-16 | 143.0 (0.0%) | 86 | 31 | 0 | 0 | 0 | 0.0% | 0.42 (0.15) | 281 (-12.85%) | 0.34% | 1.61% | 4.07% |
| 2024-05-15 | 143.0 (1.78%) | 55 | 10 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 322 (158.73%) | 0.39% | 1.38% | 3.82% |
| 2024-05-14 | 140.5 (-0.71%) | 45 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 124 (-71.94%) | 0.15% | 1.35% | 3.63% |
| 2024-05-13 | 141.5 (0.71%) | 39 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 444 (205.36%) | 0.54% | 1.51% | 3.63% |
| 2024-05-10 | 140.5 (1.44%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 145 (50.91%) | 0.18% | 1.04% | 3.26% |
| 2024-05-09 | 138.5 (-1.42%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 96 (-67.59%) | 0.12% | 0.91% | 3.24% |
| 2024-05-08 | 140.5 (0.72%) | 42 | 12 | 0 | 0 | 0 | 0.0% | 0.2 (0.05) | 297 (17.48%) | 0.36% | 0.83% | 3.29% |
| 2024-05-07 | 139.5 (1.09%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 253 (309.39%) | 0.31% | 0.52% | 3.07% |
| 2024-05-06 | 138.0 (0.36%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 61 (75.56%) | 0.08% | 0.28% | 2.9% |
| 2024-05-03 | 137.5 (-0.36%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 35 (5.34%) | 0.04% | 0.26% | 2.9% |
| 2024-05-02 | 138.0 (0.0%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (-20.19%) | 0.04% | 0.41% | 2.98% |
| 2024-04-30 | 138.0 (0.36%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 41 (-29.47%) | 0.05% | 0.48% | 3.07% |
| 2024-04-29 | 137.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 59 (48.14%) | 0.07% | 0.53% | 3.09% |
| 2024-04-26 | 137.5 (-0.36%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 40 (-75.54%) | 0.05% | 0.91% | 3.22% |
| 2024-04-25 | 138.0 (0.0%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 164 (92.98%) | 0.2% | 1.16% | 3.33% |
| 2024-04-24 | 138.0 (0.0%) | 28 | -7 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 85 (2.93%) | 0.1% | 1.14% | 3.42% |
| 2024-04-23 | 138.0 (0.73%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 82 (-78.11%) | 0.1% | 1.14% | 3.49% |
| 2024-04-22 | 137.0 (-0.36%) | 36 | -18 | 0 | 0 | 0 | 0.0% | 0.18 (-0.08) | 377 (57.46%) | 0.46% | 1.23% | 3.51% |
| 2024-04-19 | 137.5 (-0.36%) | 54 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 239 (60.23%) | 0.29% | 0.92% | 3.25% |
| 2024-04-18 | 138.0 (0.36%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 149 (80.31%) | 0.18% | 0.81% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 137.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 82 (-48.42%) | 0.1% | 0.78% | 3.13% |
| 2024-04-16 | 137.5 (0.0%) | 51 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 160 (29.69%) | 0.2% | 0.85% | 3.19% |
| 2024-04-15 | 137.5 (-0.72%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 124 (-14.03%) | 0.15% | 0.8% | 3.21% |
| 2024-04-12 | 138.5 (-0.36%) | 47 | 5 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 144 (11.35%) | 0.18% | 0.79% | 3.32% |
| 2024-04-11 | 139.0 (-0.36%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 129 (-7.67%) | 0.16% | 0.68% | 3.41% |
| 2024-04-10 | 139.5 (0.36%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 140 (19.09%) | 0.17% | 0.64% | 3.67% |
| 2024-04-09 | 139.0 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 117 (4.75%) | 0.14% | 0.61% | 3.66% |
| 2024-04-08 | 139.0 (-0.36%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 112 (93.01%) | 0.14% | 0.53% | 3.79% |
| 2024-04-03 | 139.5 (-0.36%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 58 (-41.63%) | 0.07% | 0.6% | 3.73% |
| 2024-04-02 | 140.0 (-0.36%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 99 (-9.59%) | 0.12% | 0.69% | 3.78% |
| 2024-04-01 | 140.5 (0.72%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 110 (100.83%) | 0.13% | 0.86% | 3.79% |
| 2024-03-29 | 139.5 (-0.36%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 54 (-68.21%) | 0.07% | 0.89% | 3.82% |
| 2024-03-28 | 140.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 172 (37.06%) | 0.21% | 0.95% | 3.87% |
| 2024-03-27 | 140.0 (0.36%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 126 (-47.61%) | 0.15% | 0.94% | 3.84% |
| 2024-03-26 | 139.5 (-0.36%) | 45 | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.09) | 240 (75.74%) | 0.29% | 0.92% | 3.8% |
| 2024-03-25 | 140.0 (0.36%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 137 (35.58%) | 0.17% | 0.84% | 3.65% |
| 2024-03-22 | 139.5 (0.0%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 101 (-39.63%) | 0.12% | 0.84% | 3.71% |
| 2024-03-21 | 139.5 (0.36%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 167 (49.34%) | 0.2% | 0.93% | 3.67% |
| 2024-03-20 | 139.0 (-0.36%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 112 (-35.54%) | 0.14% | 0.99% | 3.56% |
| 2024-03-19 | 139.5 (-0.36%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 173 (32.26%) | 0.21% | 1.12% | 3.53% |
| 2024-03-18 | 140.0 (-0.36%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 131 (-27.55%) | 0.16% | 1.32% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 140.5 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 181 (-15.97%) | 0.22% | 1.32% | 3.36% |
| 2024-03-14 | 140.5 (0.36%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 216 (-0.76%) | 0.26% | 1.37% | 3.23% |
| 2024-03-13 | 140.0 (1.45%) | 31 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 217 (-35.86%) | 0.27% | 1.19% | 3.05% |
| 2024-03-12 | 138.0 (1.47%) | 34 | 5 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 339 (156.67%) | 0.41% | 1.05% | 2.86% |
| 2024-03-11 | 136.0 (0.74%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 132 (-40.49%) | 0.16% | 0.77% | 2.52% |
| 2024-03-08 | 135.0 (0.37%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 222 (244.56%) | 0.27% | 0.77% | 2.45% |
| 2024-03-07 | 134.5 (0.37%) | 27 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 64 (-38.21%) | 0.08% | 0.61% | 2.38% |
| 2024-03-06 | 134.0 (-0.37%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 104 (-3.21%) | 0.13% | 0.71% | 2.37% |
| 2024-03-05 | 134.5 (0.0%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 107 (-20.34%) | 0.13% | 0.7% | 2.28% |
| 2024-03-04 | 134.5 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 135 (45.71%) | 0.16% | 0.71% | 2.2% |
| 2024-03-01 | 134.5 (1.51%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 92 (-36.16%) | 0.11% | 0.78% | 2.08% |
| 2024-02-29 | 132.5 (-1.12%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 145 (56.47%) | 0.18% | 0.74% | 2.03% |
| 2024-02-27 | 134.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 92 (-22.51%) | 0.11% | 0.66% | 1.91% |
| 2024-02-26 | 134.0 (-0.37%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 120 (-36.76%) | 0.15% | 0.66% | 1.89% |
| 2024-02-23 | 134.5 (0.75%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 189 (205.86%) | 0.23% | 0.63% | 1.79% |
| 2024-02-22 | 133.5 (0.38%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 62 (-22.69%) | 0.08% | 0.48% | 1.65% |
| 2024-02-21 | 133.0 (0.76%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 80 (-8.9%) | 0.1% | 0.5% | 1.65% |
| 2024-02-20 | 132.0 (0.0%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 88 (-8.03%) | 0.11% | 0.48% | 1.61% |
| 2024-02-19 | 132.0 (0.38%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 95 (38.67%) | 0.12% | 0.46% | 1.53% |
| 2024-02-16 | 131.5 (0.0%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 69 (-11.22%) | 0.08% | 0.41% | 1.53% |
| 2024-02-15 | 131.5 (0.38%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 77 (18.68%) | 0.09% | 0.41% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 131.0 (0.38%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (0.03%) | 0.08% | 0.52% | 1.48% |
| 2024-02-02 | 130.5 (0.0%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (7.71%) | 0.08% | 0.51% | 1.48% |
| 2024-02-01 | 130.5 (0.38%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 60 (-9.43%) | 0.07% | 0.47% | 1.47% |
| 2024-01-31 | 130.0 (0.0%) | 32 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 67 (-60.14%) | 0.08% | 0.45% | 1.46% |
| 2024-01-30 | 130.0 (-0.76%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 168 (180.83%) | 0.21% | 0.41% | 1.47% |
| 2024-01-29 | 131.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 60 (104.4%) | 0.07% | 0.27% | 1.36% |
| 2024-01-26 | 131.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 29 (-28.35%) | 0.04% | 0.25% | 1.38% |
| 2024-01-25 | 131.0 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (7.29%) | 0.05% | 0.31% | 1.47% |
| 2024-01-24 | 131.0 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (-27.76%) | 0.05% | 0.3% | 1.55% |
| 2024-01-23 | 131.0 (0.38%) | 40 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.03) | 52 (24.98%) | 0.06% | 0.34% | 1.59% |
| 2024-01-22 | 130.5 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 42 (-45.06%) | 0.05% | 0.36% | 1.6% |
| 2024-01-19 | 130.5 (-0.38%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 76 (97.51%) | 0.09% | 0.36% | 1.6% |
| 2024-01-18 | 131.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 38 (-45.84%) | 0.05% | 0.3% | 1.6% |
| 2024-01-17 | 131.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 71 (12.67%) | 0.09% | 0.37% | 1.67% |
| 2024-01-16 | 131.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 63 (33.54%) | 0.08% | 0.33% | 1.73% |
| 2024-01-15 | 131.0 (-0.38%) | 45 | -10 | 0 | 0 | 0 | 0.0% | 0.22 (-0.05) | 47 (94.43%) | 0.06% | 0.33% | 1.82% |
| 2024-01-12 | 131.5 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 24 (-73.21%) | 0.03% | 0.35% | 1.93% |
| 2024-01-11 | 131.5 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 91 (130.46%) | 0.11% | 0.39% | 2.09% |
| 2024-01-10 | 131.5 (-0.38%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 39 (-42.53%) | 0.05% | 0.34% | 2.16% |
| 2024-01-09 | 132.0 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 69 (8.76%) | 0.08% | 0.39% | 2.28% |
| 2024-01-08 | 132.0 (0.0%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 63 (16.15%) | 0.08% | 0.4% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 132.0 (0.0%) | 57 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 54 (-0.29%) | 0.07% | 0.42% | 2.41% |
| 2024-01-04 | 132.0 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 55 (-28.67%) | 0.07% | 0.48% | 2.49% |
| 2024-01-03 | 132.0 (0.0%) | 53 | -22 | 0 | 0 | 0 | 0.0% | 0.26 (-0.11) | 77 (1.83%) | 0.09% | 0.53% | 2.66% |
| 2024-01-02 | 132.0 (0.0%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 75 (-6.54%) | 0.09% | 0.53% | 2.78% |
| 2023-12-29 | 132.0 (0.0%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 81 (-21.53%) | 0.1% | 0.51% | 2.98% |
| 2023-12-28 | 132.0 (0.0%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 103 (1.66%) | 0.13% | 0.46% | 3.06% |
| 2023-12-27 | 132.0 (0.38%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 101 (40.7%) | 0.12% | 0.44% | 3.13% |
| 2023-12-26 | 131.5 (0.38%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 72 (22.31%) | 0.09% | 0.42% | 3.11% |
| 2023-12-25 | 131.0 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 59 (43.73%) | 0.07% | 0.48% | 3.15% |
| 2023-12-22 | 131.0 (0.0%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 41 (-51.13%) | 0.05% | 0.58% | 3.23% |
| 2023-12-21 | 131.0 (-0.76%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 84 (-8.57%) | 0.1% | 0.7% | 3.34% |
| 2023-12-20 | 132.0 (0.0%) | 78 | 8 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 91 (-23.95%) | 0.11% | 0.78% | 3.3% |
| 2023-12-19 | 132.0 (0.76%) | 70 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 120 (-11.55%) | 0.15% | 0.86% | 3.26% |
| 2023-12-18 | 131.0 (0.0%) | 74 | -14 | 0 | 0 | 0 | 0.0% | 0.36 (-0.07) | 136 (-3.23%) | 0.17% | 0.88% | 3.32% |
| 2023-12-15 | 131.0 (0.0%) | 88 | 7 | 0 | 0 | 0 | 0.0% | 0.43 (0.04) | 141 (-6.66%) | 0.17% | 0.87% | 3.25% |
| 2023-12-14 | 131.0 (0.38%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 151 (-2.18%) | 0.18% | 0.84% | 3.15% |
| 2023-12-13 | 130.5 (-0.38%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 154 (12.68%) | 0.19% | 0.79% | 3.03% |
| 2023-12-12 | 131.0 (-0.38%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 137 (6.65%) | 0.17% | 0.84% | 2.98% |
| 2023-12-11 | 131.5 (-0.38%) | 78 | 11 | 0 | 0 | 0 | 0.0% | 0.38 (0.05) | 128 (12.81%) | 0.16% | 0.89% | 2.87% |
| 2023-12-08 | 132.0 (0.38%) | 67 | 8 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 114 (-0.67%) | 0.14% | 1.02% | 2.79% |
| 2023-12-07 | 131.5 (-0.75%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 114 (-40.3%) | 0.14% | 1.07% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 132.5 (0.38%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 192 (8.15%) | 0.23% | 1.12% | 2.71% |
| 2023-12-05 | 132.0 (-0.75%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 177 (-25.05%) | 0.22% | 0.99% | 2.54% |
| 2023-12-04 | 133.0 (-0.37%) | 58 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 237 (55.29%) | 0.29% | 0.9% | 2.41% |
| 2023-12-01 | 133.5 (0.0%) | 53 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 152 (-4.06%) | 0.19% | 0.77% | 2.18% |
| 2023-11-30 | 133.5 (0.0%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 159 (82.47%) | 0.19% | 0.74% | 2.11% |
| 2023-11-29 | 133.5 (-0.74%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 87 (-11.6%) | 0.11% | 0.61% | 2.0% |
| 2023-11-28 | 134.5 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 98 (-24.64%) | 0.12% | 0.57% | 2.03% |
| 2023-11-27 | 134.5 (0.0%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 131 (-1.17%) | 0.16% | 0.66% | 1.98% |
| 2023-11-24 | 134.5 (0.75%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 132 (166.19%) | 0.16% | 0.59% | 1.93% |
| 2023-11-23 | 133.5 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 49 (-15.8%) | 0.06% | 0.51% | 1.87% |
| 2023-11-22 | 133.5 (-0.37%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 59 (-64.69%) | 0.07% | 0.51% | 1.95% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 151.0 (3.78%) | 0 | -881 | 0 | -1 | 0 | N/A (0) | 1048 (-40.85%) |
| 2024-11-15 | 145.5 (-2.68%) | 881 | 16 | 1 | 0 | 0.11% | 4.29 (0.07) | 1773 (90.39%) |
| 2024-11-08 | 149.5 (0.67%) | 865 | 30 | 1 | 0 | 0.12% | 4.22 (0.15) | 931 (117.77%) |
| 2024-11-01 | 148.5 (-0.67%) | 835 | -37 | 1 | 1 | 0.12% | 4.07 (-0.18) | 427 (-42.22%) |
| 2024-10-25 | 149.5 (0.0%) | 872 | 5 | 0 | 0 | 0.0% | 4.25 (0.02) | 740 (-51.63%) |
| 2024-10-18 | 149.5 (-0.66%) | 867 | 28 | 0 | 0 | 0.0% | 4.23 (0.14) | 1529 (84.55%) |
| 2024-10-11 | 150.5 (-0.33%) | 839 | -24 | 0 | 0 | 0.0% | 4.09 (-0.12) | 829 (89.79%) |
| 2024-10-04 | 151.0 (-0.66%) | 863 | -24 | 0 | 0 | 0.0% | 4.21 (-0.11) | 436 (-65.28%) |
| 2024-09-27 | 152.0 (0.0%) | 887 | 59 | 0 | 0 | 0.0% | 4.32 (0.28) | 1257 (-31.99%) |
| 2024-09-20 | 152.0 (0.33%) | 828 | 14 | 0 | 0 | 0.0% | 4.04 (0.07) | 1849 (-36.79%) |
| 2024-09-13 | 151.5 (4.48%) | 814 | 250 | 0 | 0 | 0.0% | 3.97 (1.22) | 2926 (194.78%) |
| 2024-09-06 | 145.0 (0.35%) | 564 | -11 | 0 | -1 | 0.0% | 2.75 (-0.05) | 992 (12.89%) |
| 2024-08-30 | 144.5 (1.4%) | 575 | 9 | 1 | 0 | 0.17% | 2.8 (0.04) | 879 (-77.32%) |
| 2024-08-23 | 142.5 (-3.06%) | 566 | -3 | 1 | 1 | 0.18% | 2.76 (-0.01) | 3876 (153.67%) |
| 2024-08-16 | 147.0 (1.03%) | 569 | 30 | 0 | 0 | 0.0% | 2.77 (0.14) | 1528 (-10.88%) |
| 2024-08-09 | 145.5 (0.34%) | 539 | -17 | 0 | -1 | 0.0% | 2.63 (-0.08) | 1714 (80.83%) |
| 2024-08-02 | 145.0 (-1.02%) | 556 | 7 | 1 | 0 | 0.18% | 2.71 (0.03) | 948 (43.92%) |
| 2024-07-26 | 146.5 (0.0%) | 549 | -13 | 1 | 0 | 0.18% | 2.68 (-0.06) | 658 (-38.07%) |
| 2024-07-19 | 146.5 (1.38%) | 562 | 2 | 1 | 0 | 0.18% | 2.74 (0.01) | 1063 (13.24%) |
| 2024-07-12 | 144.5 (0.0%) | 560 | -75 | 1 | 0 | 0.18% | 2.73 (-0.37) | 939 (16.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 144.5 (1.05%) | 635 | 20 | 1 | 0 | 0.16% | 3.1 (0.1) | 807 (1.92%) |
| 2024-06-28 | 143.0 (-1.04%) | 615 | -206 | 1 | 1 | 0.16% | 3.0 (-1.0) | 792 (28.77%) |
| 2024-06-21 | 144.5 (-1.37%) | 821 | 2 | 0 | 0 | 0.0% | 4.0 (0.01) | 615 (-26.5%) |
| 2024-06-14 | 146.5 (-1.35%) | 819 | 64 | 0 | 0 | 0.0% | 3.99 (0.31) | 836 (-20.11%) |
| 2024-06-07 | 148.5 (0.68%) | 755 | 33 | 0 | 0 | 0.0% | 3.68 (0.16) | 1047 (20.26%) |
| 2024-05-31 | 147.5 (2.43%) | 722 | 133 | 0 | 0 | 0.0% | 3.52 (0.65) | 871 (-56.9%) |
| 2024-05-24 | 144.0 (1.41%) | 589 | 505 | 0 | 0 | 0.0% | 2.87 (2.46) | 2021 (52.27%) |
| 2024-05-17 | 142.0 (1.07%) | 84 | 40 | 0 | 0 | 0.0% | 0.41 (0.2) | 1327 (55.2%) |
| 2024-05-10 | 140.5 (2.18%) | 44 | 16 | 0 | 0 | 0.0% | 0.21 (0.07) | 855 (402.65%) |
| 2024-05-03 | 137.5 (0.0%) | 28 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 170 (-77.3%) |
| 2024-04-26 | 137.5 (0.0%) | 29 | -25 | 0 | 0 | 0.0% | 0.14 (-0.12) | 749 (-1.04%) |
| 2024-04-19 | 137.5 (-0.72%) | 54 | 7 | 0 | 0 | 0.0% | 0.26 (0.03) | 757 (17.49%) |
| 2024-04-12 | 138.5 (-0.72%) | 47 | 3 | 0 | 0 | 0.0% | 0.23 (0.02) | 644 (139.99%) |
| 2024-04-03 | 139.5 (0.0%) | 44 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 268 (-63.32%) |
| 2024-03-29 | 139.5 (0.0%) | 43 | 16 | 0 | 0 | 0.0% | 0.21 (0.08) | 732 (6.68%) |
| 2024-03-22 | 139.5 (-0.71%) | 27 | -4 | 0 | 0 | 0.0% | 0.13 (-0.02) | 686 (-36.86%) |
| 2024-03-15 | 140.5 (4.07%) | 31 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 1086 (71.39%) |
| 2024-03-08 | 135.0 (0.37%) | 28 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 634 (40.5%) |
| 2024-03-01 | 134.5 (0.0%) | 28 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 451 (-12.5%) |
| 2024-02-23 | 134.5 (2.28%) | 30 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 515 (251.28%) |
| 2024-02-16 | 131.5 (0.38%) | 30 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 146 (124.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 131.0 (0.38%) | 32 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (-84.47%) |
| 2024-02-02 | 130.5 (-0.38%) | 33 | -6 | 0 | 0 | 0.0% | 0.16 (-0.03) | 422 (107.23%) |
| 2024-01-26 | 131.0 (0.38%) | 39 | -6 | 0 | 0 | 0.0% | 0.19 (-0.03) | 203 (-32.02%) |
| 2024-01-19 | 130.5 (-0.76%) | 45 | -10 | 0 | 0 | 0.0% | 0.22 (-0.05) | 299 (3.55%) |
| 2024-01-12 | 131.5 (-0.38%) | 55 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 289 (10.07%) |
| 2024-01-05 | 132.0 (0.0%) | 57 | -19 | 0 | 0 | 0.0% | 0.28 (-0.09) | 262 (-37.02%) |
| 2023-12-29 | 132.0 (0.76%) | 76 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 417 (-12.1%) |
| 2023-12-22 | 131.0 (0.0%) | 78 | -10 | 0 | 0 | 0.0% | 0.38 (-0.05) | 474 (-33.45%) |
| 2023-12-15 | 131.0 (-0.76%) | 88 | 21 | 0 | 0 | 0.0% | 0.43 (0.1) | 713 (-14.75%) |
| 2023-12-08 | 132.0 (-1.12%) | 67 | 14 | 0 | 0 | 0.0% | 0.33 (0.07) | 836 (32.95%) |
| 2023-12-01 | 133.5 (-0.74%) | 53 | 8 | 0 | 0 | 0.0% | 0.26 (0.04) | 629 (29.12%) |
| 2023-11-24 | 134.5 (1.13%) | 45 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 487 (44.36%) |
| 2023-11-17 | 133.0 (1.14%) | 46 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 337 (2.01%) |
| 2023-11-10 | 131.5 (0.38%) | 42 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 331 (-21.95%) |
| 2023-11-03 | 131.0 (0.38%) | 41 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 424 (-13.52%) |
| 2023-10-27 | 130.5 (-0.38%) | 40 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 490 (-72.63%) |
| 2023-10-20 | 131.0 (-1.5%) | 42 | 4 | 0 | 0 | 0.0% | 0.2 (0.01) | 1792 (250.3%) |
| 2023-10-13 | 133.0 (1.14%) | 38 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 511 (4.83%) |
| 2023-10-06 | 131.5 (0.0%) | 43 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 488 (23.55%) |
| 2023-09-28 | 131.5 (0.38%) | 41 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 394 (-39.19%) |
| 2023-09-22 | 131.0 (-0.76%) | 40 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 649 (42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 132.0 (0.0%) | 40 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 457 (6.15%) |
| 2023-09-08 | 132.0 (-0.75%) | 41 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 430 (-50.64%) |
| 2023-09-01 | 133.0 (0.0%) | 43 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 872 (-61.12%) |
| 2023-08-25 | 133.0 (-6.99%) | 45 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 2243 (172.18%) |
| 2023-08-18 | 143.0 (-0.69%) | 46 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 824 (26.24%) |
| 2023-08-11 | 144.0 (-0.35%) | 49 | 6 | 0 | 0 | 0.0% | 0.24 (0.03) | 653 (-20.87%) |
| 2023-08-04 | 144.5 (0.35%) | 43 | 13 | 0 | 0 | 0.0% | 0.21 (0.06) | 825 (81.1%) |
| 2023-07-28 | 144.0 (0.7%) | 30 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 455 (8.82%) |
| 2023-07-21 | 143.0 (0.0%) | 29 | 4 | 0 | 0 | 0.0% | 0.14 (0.02) | 418 (-20.68%) |
| 2023-07-14 | 143.0 (0.7%) | 25 | -4 | 0 | 0 | 0.0% | 0.12 (-0.02) | 527 (41.6%) |
| 2023-07-07 | 142.0 (-0.35%) | 29 | 6 | 0 | 0 | 0.0% | 0.14 (0.03) | 372 (13.56%) |
| 2023-06-30 | 142.5 (-0.35%) | 23 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 328 (45.12%) |
| 2023-06-21 | 143.0 (1.06%) | 25 | -3 | 0 | 0 | 0.0% | 0.12 (-0.02) | 226 (-62.38%) |
| 2023-06-16 | 141.5 (0.71%) | 28 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 601 (42.26%) |
| 2023-06-09 | 140.5 (0.36%) | 31 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 422 (30.77%) |
| 2023-06-02 | 140.0 (0.0%) | 30 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 323 (24.29%) |
| 2023-05-26 | 140.0 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 260 (-36.78%) |
| 2023-05-19 | 140.0 (0.36%) | 29 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 411 (-33.29%) |
| 2023-05-12 | 139.5 (-1.41%) | 30 | 4 | 0 | 0 | 0.0% | 0.15 (0.02) | 616 (28.49%) |
| 2023-05-05 | 141.5 (-1.74%) | 26 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 480 (86.2%) |
| 2023-04-28 | 144.0 (1.05%) | 28 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 257 (-25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 142.5 (-0.7%) | 30 | -3 | 0 | 0 | 0.0% | 0.15 (-0.01) | 345 (10.77%) |
| 2023-04-14 | 143.5 (0.7%) | 33 | 9 | 0 | 0 | 0.0% | 0.16 (0.04) | 311 (223.97%) |
| 2023-04-07 | 142.5 (-0.35%) | 24 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 96 (-65.7%) |
| 2023-03-31 | 143.0 (0.7%) | 27 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 280 (36.84%) |
| 2023-03-24 | 142.0 (0.71%) | 26 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 204 (-24.51%) |
| 2023-03-17 | 141.0 (0.0%) | 29 | 6 | 0 | 0 | 0.0% | 0.14 (0.03) | 271 (-30.45%) |
| 2023-03-10 | 141.0 (-0.35%) | 23 | -10 | 0 | 0 | 0.0% | 0.11 (-0.05) | 390 (146.96%) |
| 2023-03-03 | 141.5 (1.07%) | 33 | 6 | 0 | 0 | 0.0% | 0.16 (0.03) | 158 (-36.03%) |
| 2023-02-24 | 140.0 (0.0%) | 27 | -8 | 0 | 0 | 0.0% | 0.13 (-0.04) | 247 (-17.39%) |
| 2023-02-17 | 140.0 (0.0%) | 35 | -16 | 0 | 0 | 0.0% | 0.17 (-0.08) | 299 (-43.84%) |
| 2023-02-10 | 140.0 (-0.71%) | 51 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 532 (-4.06%) |
| 2023-02-03 | 141.0 (2.17%) | 52 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 555 (760.96%) |
| 2023-01-17 | 138.0 (0.36%) | 53 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 64 (-68.42%) |
| 2023-01-13 | 137.5 (0.0%) | 54 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 204 (28.01%) |
| 2023-01-06 | 137.5 (0.36%) | 56 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 159 (5.46%) |
| 2022-12-30 | 137.0 (0.37%) | 57 | -7 | 0 | 0 | 0.0% | 0.28 (-0.03) | 151 (-32.76%) |
| 2022-12-23 | 136.5 (-0.36%) | 64 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 224 (-33.96%) |
| 2022-12-16 | 137.0 (0.74%) | 66 | -10 | 0 | 0 | 0.0% | 0.32 (-0.05) | 340 (-28.08%) |
| 2022-12-09 | 136.0 (-1.45%) | 76 | -4 | 0 | 0 | 0.0% | 0.37 (-0.02) | 473 (30.92%) |
| 2022-12-02 | 138.0 (0.73%) | 80 | -17 | 0 | 0 | 0.0% | 0.39 (-0.08) | 361 (19.46%) |
| 2022-11-25 | 137.0 (0.37%) | 97 | -3 | 0 | 0 | 0.0% | 0.47 (-0.02) | 302 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 136.5 (0.0%) | 100 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 546 (-10.51%) |
| 2022-11-11 | 136.5 (2.25%) | 101 | -6 | 0 | 0 | 0.0% | 0.49 (-0.03) | 610 (42.71%) |
| 2022-11-04 | 133.5 (0.0%) | 107 | 8 | 0 | 0 | 0.0% | 0.52 (0.04) | 427 (-18.06%) |
| 2022-10-28 | 133.5 (0.0%) | 99 | -5 | 0 | 0 | 0.0% | 0.48 (-0.03) | 521 (-69.8%) |
| 2022-10-21 | 133.5 (-2.2%) | 104 | 9 | 0 | 0 | 0.0% | 0.51 (0.05) | 1728 (149.72%) |
| 2022-10-14 | 136.5 (-3.19%) | 95 | 2 | 0 | 0 | 0.0% | 0.46 (0.01) | 692 (6.55%) |
| 2022-10-07 | 141.0 (2.17%) | 93 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 649 (52.79%) |
| 2022-09-30 | 138.0 (-1.08%) | 94 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 425 (5.38%) |
| 2022-09-23 | 139.5 (-1.41%) | 94 | -10 | 0 | 0 | 0.0% | 0.46 (-0.05) | 403 (-19.73%) |
| 2022-09-16 | 141.5 (0.35%) | 104 | -5 | 0 | 0 | 0.0% | 0.51 (-0.02) | 502 (42.87%) |
| 2022-09-08 | 141.0 (-0.7%) | 109 | -13 | 0 | 0 | 0.0% | 0.53 (-0.06) | 351 (-35.48%) |
| 2022-09-02 | 142.0 (-0.7%) | 122 | -10 | 0 | 0 | 0.0% | 0.59 (-0.05) | 545 (-0.2%) |
| 2022-08-26 | 143.0 (2.14%) | 132 | -12 | 0 | 0 | 0.0% | 0.64 (-0.06) | 546 (-60.93%) |
| 2022-08-19 | 140.0 (-4.11%) | 144 | 18 | 0 | 0 | 0.0% | 0.7 (0.09) | 1398 (15.68%) |
| 2022-08-12 | 146.0 (2.82%) | 126 | -19 | 0 | 0 | 0.0% | 0.61 (-0.1) | 1208 (98.69%) |
| 2022-08-05 | 142.0 (1.79%) | 145 | -4 | 0 | 0 | 0.0% | 0.71 (-0.02) | 608 (39.15%) |
| 2022-07-29 | 139.5 (0.36%) | 149 | -41 | 0 | 0 | 0.0% | 0.73 (-0.2) | 437 (36.38%) |
| 2022-07-22 | 139.0 (1.09%) | 190 | -9 | 0 | 0 | 0.0% | 0.93 (-0.04) | 320 (-29.15%) |
| 2022-07-15 | 137.5 (1.1%) | 199 | 38 | 0 | 0 | 0.0% | 0.97 (0.19) | 452 (35.73%) |
| 2022-07-08 | 136.0 (1.12%) | 161 | 6 | 0 | 0 | 0.0% | 0.78 (0.02) | 333 (17.46%) |
| 2022-07-01 | 134.5 (-1.47%) | 155 | 13 | 0 | 0 | 0.0% | 0.76 (0.07) | 283 (-43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 136.5 (-0.36%) | 142 | 5 | 0 | 0 | 0.0% | 0.69 (0.02) | 505 (26.91%) |
| 2022-06-17 | 137.0 (-0.72%) | 137 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 398 (106.29%) |
| 2022-06-10 | 138.0 (0.36%) | 137 | -6 | 0 | 0 | 0.0% | 0.67 (-0.03) | 193 (-36.4%) |
| 2022-06-02 | 137.5 (0.73%) | 143 | -27 | 0 | 0 | 0.0% | 0.7 (-0.13) | 303 (27.1%) |
| 2022-05-27 | 136.5 (0.37%) | 170 | -14 | 0 | 0 | 0.0% | 0.83 (-0.07) | 239 (-61.68%) |
| 2022-05-20 | 136.0 (-0.37%) | 184 | 26 | 0 | 0 | 0.0% | 0.9 (0.13) | 623 (38.7%) |
| 2022-05-13 | 136.5 (-1.09%) | 158 | 3 | 0 | 0 | 0.0% | 0.77 (0.01) | 449 (20.61%) |
| 2022-05-06 | 138.0 (0.36%) | 155 | 4 | 0 | 0 | 0.0% | 0.76 (0.02) | 372 (69.45%) |
| 2022-04-29 | 137.5 (-0.72%) | 151 | 5 | 0 | 0 | 0.0% | 0.74 (0.03) | 220 (-10.95%) |
| 2022-04-22 | 138.5 (0.0%) | 146 | 8 | 0 | 0 | 0.0% | 0.71 (0.04) | 247 (-23.79%) |
| 2022-04-15 | 138.5 (1.09%) | 138 | 7 | 0 | 0 | 0.0% | 0.67 (0.03) | 324 (58.1%) |
| 2022-04-08 | 137.0 (0.0%) | 131 | 3 | 0 | 0 | 0.0% | 0.64 (0.02) | 205 (-39.63%) |
| 2022-04-01 | 137.0 (-0.36%) | 128 | 2 | 0 | 0 | 0.0% | 0.62 (0.01) | 339 (-46.76%) |
| 2022-03-25 | 137.5 (-0.36%) | 126 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 638 (92.75%) |
| 2022-03-18 | 138.0 (-0.36%) | 127 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 331 (-36.65%) |
| 2022-03-11 | 138.5 (-0.72%) | 129 | -4 | 0 | 0 | 0.0% | 0.63 (-0.02) | 522 (35.03%) |
| 2022-03-04 | 139.5 (1.82%) | 133 | 7 | 0 | 0 | 0.0% | 0.65 (0.04) | 386 (-9.51%) |
| 2022-02-25 | 137.0 (-0.72%) | 126 | -2 | 0 | 0 | 0.0% | 0.61 (-0.01) | 427 (8.07%) |
| 2022-02-18 | 138.0 (0.36%) | 128 | -4 | 0 | 0 | 0.0% | 0.62 (-0.02) | 395 (-30.62%) |
| 2022-02-11 | 137.5 (0.36%) | 132 | -5 | 0 | 0 | 0.0% | 0.64 (-0.03) | 570 (64.91%) |
| 2022-01-26 | 137.0 (0.0%) | 137 | -6 | 0 | 0 | 0.0% | 0.67 (-0.03) | 345 (-10.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 137.0 (-0.72%) | 143 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 386 (25.53%) |
| 2022-01-14 | 138.0 (0.0%) | 143 | -6 | 0 | 0 | 0.0% | 0.7 (-0.03) | 307 (15.2%) |
| 2022-01-07 | 138.0 (-0.36%) | 149 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 267 (-16.21%) |
| 2021-12-30 | 138.5 (0.36%) | 149 | -6 | 0 | 0 | 0.0% | 0.73 (-0.03) | 318 (-6.58%) |
| 2021-12-24 | 138.0 (-0.72%) | 155 | -3 | 0 | 0 | 0.0% | 0.76 (-0.01) | 341 (-36.03%) |
| 2021-12-17 | 139.0 (0.36%) | 158 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 533 (40.43%) |
| 2021-12-10 | 138.5 (0.0%) | 159 | -2 | 0 | 0 | 0.0% | 0.78 (0.0) | 379 (-37.21%) |
| 2021-12-03 | 138.5 (0.36%) | 161 | 2 | 0 | 0 | 0.0% | 0.78 (0.0) | 605 (50.61%) |
| 2021-11-26 | 138.0 (-0.36%) | 159 | -8 | 0 | 0 | 0.0% | 0.78 (-0.03) | 401 (-22.2%) |
| 2021-11-19 | 138.5 (0.0%) | 167 | 167 | 0 | 0 | 0.0% | 0.81 (0) | 516 (-49.12%) |
| 2021-11-13 | 138.5 (-12.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1014 (15.79%) |
| 2021-11-06 | 157.5 (13.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 876 (16.43%) |
| 2021-10-30 | 138.5 (-1.77%) | 0 | -162 | 0 | -4 | 0 | N/A (0) | 752 (-27.17%) |
| 2021-10-22 | 141.0 (2.17%) | 162 | 6 | 4 | 0 | 2.47% | 0.79 (0.03) | 1033 (189.54%) |
| 2021-10-15 | 138.0 (-0.36%) | 156 | -4 | 4 | -1 | 2.56% | 0.76 (-0.02) | 357 (-33.92%) |
| 2021-10-08 | 138.5 (0.73%) | 160 | 0 | 5 | -2 | 3.12% | 0.78 (0.0) | 540 (1.91%) |
| 2021-10-01 | 137.5 (-0.36%) | 160 | 5 | 7 | 0 | 4.38% | 0.78 (0.02) | 530 (163.97%) |
| 2021-09-24 | 138.0 (-0.72%) | 155 | -6 | 7 | -3 | 4.52% | 0.76 (-0.02) | 200 (-56.17%) |
| 2021-09-17 | 139.0 (1.46%) | 161 | 3 | 10 | 0 | 6.21% | 0.78 (0.01) | 458 (-49.21%) |
| 2021-09-10 | 137.0 (-1.44%) | 158 | 1 | 10 | 0 | 6.33% | 0.77 (0.0) | 902 (39.43%) |
| 2021-09-03 | 139.0 (0.36%) | 157 | -20 | 10 | 0 | 6.37% | 0.77 (-0.09) | 647 (-20.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 138.5 (0.36%) | 177 | -18 | 10 | 0 | 5.65% | 0.86 (-0.09) | 814 (-34.55%) |
| 2021-08-20 | 138.0 (-0.36%) | 195 | 26 | 10 | 1 | 5.13% | 0.95 (0.13) | 1244 (-66.6%) |
| 2021-08-13 | 138.5 (-12.06%) | 169 | -64 | 9 | 9 | 5.33% | 0.82 (-0.32) | 3726 (159.52%) |
| 2021-08-06 | 157.5 (0.64%) | 233 | -22 | 0 | 0 | 0.0% | 1.14 (-0.1) | 1435 (-26.41%) |
| 2021-07-30 | 156.5 (-0.95%) | 255 | 19 | 0 | 0 | 0.0% | 1.24 (0.09) | 1951 (7.25%) |
| 2021-07-23 | 158.0 (1.94%) | 236 | 27 | 0 | 0 | 0.0% | 1.15 (0.13) | 1819 (-8.77%) |
| 2021-07-16 | 155.0 (2.31%) | 209 | 21 | 0 | 0 | 0.0% | 1.02 (0.1) | 1994 (370.26%) |
| 2021-07-09 | 151.5 (1.0%) | 188 | -9 | 0 | 0 | 0.0% | 0.92 (-0.04) | 424 (-24.31%) |
| 2021-07-02 | 150.0 (-0.33%) | 197 | 58 | 0 | 0 | 0.0% | 0.96 (0.28) | 560 (-10.79%) |
| 2021-06-25 | 150.5 (0.67%) | 139 | -110 | 0 | 0 | 0.0% | 0.68 (-0.53) | 628 (39.72%) |
| 2021-06-18 | 149.5 (1.7%) | 249 | -46 | 0 | 0 | 0.0% | 1.21 (-0.23) | 449 (62.97%) |
| 2021-06-11 | 147.0 (1.38%) | 295 | -5 | 0 | 0 | 0.0% | 1.44 (-0.02) | 275 (-55.03%) |
| 2021-06-04 | 145.0 (0.69%) | 300 | 18 | 0 | 0 | 0.0% | 1.46 (0.09) | 613 (-25.48%) |
| 2021-05-28 | 144.0 (0.0%) | 282 | -12 | 0 | 0 | 0.0% | 1.37 (-0.06) | 823 (-20.48%) |
