股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-230.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-190.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.3517.5517.5516.85
2024-12-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.017.017.017.0
2024-12-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.7517.7517.7517.75
2024-12-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.817.817.817.8
2024-12-120.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-110.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02317.6517.3518.017.25
2024-12-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.417.217.717.2
2024-12-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02017.7516.717.7516.7
2024-12-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.816.6517.816.65
2024-12-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.917.317.917.3
2024-12-030.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.617.518.1517.5
2024-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0817.617.417.717.4
2024-11-280.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.3517.3517.3517.35
2024-11-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0317.3517.7517.7517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.1516.6517.1516.65
2024-11-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0617.717.7517.7517.35
2024-11-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0817.517.517.517.5
2024-11-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.317.517.517.3
2024-11-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.517.517.517.5
2024-11-180.03 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01217.718.218.217.35
2024-11-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01918.017.418.017.25
2024-11-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0518.018.218.218.0
2024-11-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.917.317.917.25
2024-11-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.917.2517.917.1
2024-11-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.3517.3517.3517.35
2024-11-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0318.0518.018.0517.6
2024-11-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.017.318.1517.3
2024-11-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.817.417.9517.4
2024-11-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.817.917.917.8
2024-11-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.917.817.917.8
2024-11-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.6517.617.817.6
2024-10-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0517.617.517.617.4
2024-10-290.03 (-0.01)0.0 (0.0)0.0 (0.0)-215.3800.000.01317.517.517.9517.5
2024-10-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.217.818.117.2
2024-10-250.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.816.217.9516.2
2024-10-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02517.517.9517.9517.1
2024-10-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02317.618.0518.0517.0
2024-10-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03917.718.218.217.0
2024-10-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.818.5518.5517.3
2024-10-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02017.9518.0518.0517.0
2024-10-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.0518.0518.0518.05
2024-10-150.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.0518.018.0517.9
2024-10-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0718.1518.3518.3517.75
2024-10-090.04 (-0.01)0.0 (0.0)0.0 (0.0)-571.4300.000.0717.7518.7518.7517.75
2024-10-080.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-070.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0218.918.318.918.3
2024-10-040.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.318.318.318.3
2024-10-010.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0518.318.6518.6517.25
2024-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.218.218.218.2
2024-09-270.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.318.318.318.3
2024-09-260.05 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0418.1517.818.2517.8
2024-09-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.317.818.317.8
2024-09-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.9517.9517.9517.95
2024-09-230.05 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01418.018.518.518.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0818.0517.618.0517.6
2024-09-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.7518.418.417.0
2024-09-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02017.817.918.117.8
2024-09-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0517.817.817.817.8
2024-09-130.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.817.918.017.8
2024-09-120.05 (-0.01)0.0 (0.0)0.0 (0.0)-430.7700.000.01317.317.3517.6517.3
2024-09-110.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0516.817.917.916.8
2024-09-100.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02217.317.0517.616.55
2024-09-090.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0817.3517.1517.3517.15
2024-09-060.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.1518.018.617.6
2024-09-050.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.918.0518.918.05
2024-09-040.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0718.0517.6518.0517.55
2024-09-030.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0317.6517.417.6517.4
2024-09-020.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.7517.6517.8517.65
2024-08-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01518.418.018.417.75
2024-08-290.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01718.4518.5518.5517.6
2024-08-280.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01918.418.0518.6517.8
2024-08-270.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0518.2517.5518.2517.55
2024-08-260.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.017.818.017.8
2024-08-230.06 (+0.01)0.0 (0.0)0.0 (0.0)337.500.000.0818.118.318.317.9
2024-08-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.918.018.017.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01518.0518.1518.1517.55
2024-08-200.05 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01318.1518.818.817.5
2024-08-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.217.918.217.6
2024-08-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01918.018.518.5518.0
2024-08-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0218.018.018.018.0
2024-08-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01718.2519.819.818.1
2024-08-130.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219.1519.1519.1519.15
2024-08-120.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.818.118.817.5
2024-08-090.05 (+0.01)0.0 (0.0)0.0 (0.0)623.0800.000.02617.517.4517.617.45
2024-08-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0617.4517.617.617.45
2024-08-070.04 (0.0)0.0 (0.0)0.0 (0.0)430.7700.000.01317.9517.217.9517.2
2024-08-060.04 (+0.01)0.0 (0.0)0.0 (0.0)525.000.000.02017.817.017.816.9
2024-08-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02617.618.6518.6517.6
2024-08-020.03 (+0.02)0.0 (0.0)0.0 (0.0)811.5900.000.06918.0518.618.6517.25
2024-08-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.617.818.817.8
2024-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0118.918.918.918.9
2024-07-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.018.419.018.3
2024-07-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0218.818.9518.9518.8
2024-07-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.818.818.818.8
2024-07-230.01 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02319.120.2520.2518.55
2024-07-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.619.619.7519.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0418.9518.919.618.9
2024-07-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.5519.819.818.9
2024-07-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02219.7519.519.8518.7
2024-07-160.01 (-0.01)0.0 (0.0)0.0 (0.0)-228.5700.000.0719.5520.020.019.35
2024-07-150.02 (0.0)0.0 (0.0)0.0 (0.0)-545.4500.000.01119.8519.319.8519.15
2024-07-120.02 (-0.01)0.0 (0.0)0.0 (0.0)-17.1400.000.01419.9520.6520.6519.45
2024-07-110.03 (+0.01)0.0 (0.0)0.0 (0.0)24.000.000.05020.3519.920.3519.5
2024-07-100.02 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02319.919.519.9519.3
2024-07-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02319.719.519.7519.35
2024-07-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08220.019.320.1518.95
2024-07-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.519.8520.7519.5
2024-07-040.02 (+0.01)0.0 (0.0)0.0 (0.0)77.000.000.010019.8519.320.1519.1
2024-07-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07519.2521.021.019.0
2024-07-020.01 (-0.01)0.0 (0.0)0.0 (0.0)-25.4100.000.03720.320.7520.7520.3
2024-07-010.02 (-0.03)0.0 (0.0)0.0 (0.0)-1623.8800.000.06720.820.321.020.3
2024-06-280.05 (-0.01)0.0 (0.0)0.0 (0.0)-66.2500.000.09621.3519.8521.3519.55
2024-06-270.06 (-0.01)0.0 (0.0)0.0 (0.0)-610.3400.000.05819.920.622.0519.75
2024-06-260.07 (0.0)0.0 (0.0)0.0 (0.0)-21.7200.000.011620.8518.5520.9518.55
2024-06-250.07 (+0.03)0.0 (0.0)0.0 (0.0)1610.3200.000.015519.0518.019.0518.0
2024-06-240.04 (+0.01)0.0 (0.0)0.0 (0.0)68.8200.000.06817.3516.617.3515.95
2024-06-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06316.5516.716.715.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-200.03 (-0.01)0.0 (0.0)0.0 (0.0)-39.0900.000.03316.5516.516.9515.55
2024-06-190.04 (0.0)0.0 (0.0)0.0 (0.0)-26.0600.000.03317.0517.1517.716.4
2024-06-180.04 (-0.01)0.0 (0.0)0.0 (0.0)-49.0900.000.04417.518.818.817.4
2024-06-170.05 (0.0)0.0 (0.0)0.0 (0.0)11.2700.000.07918.217.818.8517.8
2024-06-140.05 (+0.02)0.0 (0.0)0.0 (0.0)88.0800.000.09917.817.0518.0516.2
2024-06-130.03 (0.0)0.0 (0.0)0.0 (0.0)-11.4700.000.06816.515.716.8515.7
2024-06-120.03 (0.0)0.0 (0.0)0.0 (0.0)36.000.000.05015.8515.0516.014.7
2024-06-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02314.714.3515.014.3
2024-06-070.03 (+0.01)0.0 (0.0)0.0 (0.0)22.200.000.09114.314.4514.4514.2
2024-06-060.02 (+0.01)0.0 (0.0)0.0 (0.0)620.000.000.03014.4514.4514.4514.05
2024-06-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02314.214.4514.6514.2
2024-06-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07714.4514.7515.414.25
2024-06-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02214.814.2514.814.25
2024-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06114.814.514.814.2
2024-05-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06214.7514.9515.4514.45
2024-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04014.9515.3515.6514.45
2024-05-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02914.8515.115.114.3
2024-05-270.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04614.814.315.114.3
2024-05-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04414.814.714.9514.2
2024-05-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04915.014.915.014.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07614.9517.0517.0514.95
2024-05-200.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1130.563615.9515.216.0515.1
2024-05-170.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.0829.632715.915.1515.915.1
2024-05-160.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.035.665315.715.7516.015.5
2024-05-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02015.516.8516.8515.4
2024-05-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01816.6517.317.715.9
2024-05-130.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-422.221816.616.517.3515.05
2024-05-100.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0216.5516.6516.6516.55
2024-05-090.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0816.516.716.916.0
2024-05-080.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.049.34316.1516.817.2515.4
2024-05-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04116.2516.116.4516.0
2024-05-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01516.5516.5516.5516.5
2024-05-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03816.5516.4517.0516.4
2024-05-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010116.015.2516.5515.25
2024-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02715.2514.815.2514.8
2024-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02115.1515.715.714.85
2024-04-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.715.715.715.7
2024-04-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012415.7515.916.0515.3
2024-04-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05916.716.116.7515.55
2024-04-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.017.017.016.1
2024-04-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0317.016.517.016.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-190.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03217.017.517.517.0
2024-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02817.017.117.117.0
2024-04-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.117.517.517.1
2024-04-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08717.517.3517.517.0
2024-04-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06918.217.518.517.3
2024-04-110.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01318.918.8518.9518.85
2024-04-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04318.9518.818.9518.1
2024-04-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0518.818.818.818.8
2024-04-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06419.019.019.219.0
2024-04-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03019.219.019.519.0
2024-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.019.519.519.0
2024-03-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.5519.5519.5519.55
2024-03-280.01 (-0.01)0.0 (0.0)0.0 (0.0)-23.1200.000.06419.5519.519.5519.5
2024-03-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.519.519.519.5
2024-03-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02719.5519.5519.5519.15
2024-03-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04619.5519.4519.919.0
2024-03-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03419.520.8521.119.5
2024-03-210.02 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0419.219.219.819.05
2024-03-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03319.819.7519.819.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-190.02 (+0.01)0.0 (0.0)0.0 (0.0)34.5500.000.06619.819.620.619.6
2024-03-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02720.520.921.4520.45
2024-03-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03020.9520.9520.9520.5
2024-03-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06420.9521.121.119.4
2024-03-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01921.122.4522.4521.1
2024-03-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04122.022.022.122.0
2024-03-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0322.5522.022.7522.0
2024-03-080.01 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01222.521.822.7520.8
2024-03-070.01 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05722.1525.525.522.05
2024-03-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02123.9524.524.523.95
2024-03-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02522.422.422.422.2
2024-03-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03722.422.322.522.0
2024-03-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0322.422.422.422.4
2024-02-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03422.522.522.522.45
2024-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04022.4522.522.522.45
2024-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0422.522.522.522.5
2024-02-230.01 (-0.01)0.0 (0.0)0.0 (0.0)-68.4500.000.07122.522.622.722.5
2024-02-220.02 (-0.01)0.0 (0.0)0.0 (0.0)-46.900.000.05822.722.6522.822.6
2024-02-210.03 (+0.02)0.0 (0.0)0.0 (0.0)1010.5300.000.09522.922.5523.122.5
2024-02-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08022.622.623.022.6
2024-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03122.722.922.922.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-160.01 (-0.02)0.0 (0.0)0.0 (0.0)-1221.0500.000.05722.923.023.0522.9
2024-02-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03423.023.023.0522.95
2024-02-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05023.023.0523.122.95
2024-02-020.03 (-0.01)0.0 (0.0)0.0 (0.0)-14.7600.000.02123.022.9523.022.9
2024-02-010.04 (+0.01)0.0 (0.0)0.0 (0.0)47.8400.000.05122.923.023.122.9
2024-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03622.923.6524.622.75
2024-01-300.03 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01822.723.123.122.7
2024-01-290.03 (0.0)0.0 (0.0)0.0 (0.0)12.9400.000.03422.722.723.022.7
2024-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)-25.4100.000.03722.923.023.022.9
2024-01-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02723.023.123.122.95
2024-01-240.03 (0.0)0.0 (0.0)0.0 (0.0)26.900.000.02923.023.3523.423.0
2024-01-230.03 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01323.422.923.422.9
2024-01-220.02 (0.0)0.0 (0.0)0.0 (0.0)11.8500.000.05422.923.423.4522.9
2024-01-190.02 (-0.01)0.0 (0.0)0.0 (0.0)-515.1500.000.03323.3523.523.523.0
2024-01-180.03 (-0.01)0.0 (0.0)0.0 (0.0)-514.2900.000.03523.4523.423.523.4
2024-01-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03423.423.5523.5523.4
2024-01-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02823.523.223.523.2
2024-01-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03323.523.423.523.0
2024-01-120.04 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04223.222.9523.222.95
2024-01-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04123.122.8524.822.85
2024-01-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03622.922.8523.022.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-090.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08022.722.923.022.7
2024-01-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03322.822.922.922.8
2024-01-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01522.822.822.8522.8
2024-01-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03122.822.6522.822.65
2024-01-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.622.422.622.4
2024-01-020.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03922.222.822.822.2
2023-12-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02422.4522.4522.4522.2
2023-12-280.04 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014022.122.7523.522.1
2023-12-270.04 (+0.01)0.0 (0.0)0.0 (0.0)412.900.000.03122.522.022.921.15
2023-12-260.03 (+0.01)0.0 (0.0)0.0 (0.0)56.5800.000.07622.0523.123.1522.05
2023-12-250.02 (+0.01)0.0 (0.0)0.0 (0.0)45.8800.000.06822.521.922.621.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-230.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.3517.7517.7516.85
2024-12-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03017.817.218.017.2
2024-12-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04917.7517.518.1516.65
2024-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02917.616.6517.7516.65
2024-11-220.03 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04017.718.218.217.3
2024-11-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04918.017.3518.217.1
2024-11-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04818.0517.818.1517.3
2024-11-010.03 (-0.01)0.0 (0.0)0.0 (0.0)-25.8800.000.03417.6517.818.117.2
2024-10-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09917.818.218.216.2
2024-10-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05917.818.018.5517.0
2024-10-110.04 (-0.01)0.0 (0.0)0.0 (0.0)-529.4100.000.01718.1518.318.917.75
2024-10-040.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0718.318.218.6517.25
2024-09-270.05 (0.0)0.0 (0.0)0.0 (0.0)-27.4100.000.02718.318.518.517.8
2024-09-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05518.0517.818.417.0
2024-09-130.05 (-0.01)0.0 (0.0)0.0 (0.0)-46.6700.000.06017.817.1518.016.55
2024-09-060.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05518.1517.6518.917.4
2024-08-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06218.417.818.6517.55
2024-08-230.06 (+0.01)0.0 (0.0)0.0 (0.0)22.9900.000.06718.117.918.817.5
2024-08-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05018.018.119.817.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-090.05 (+0.02)0.0 (0.0)0.0 (0.0)1516.4800.000.09117.518.6518.6516.9
2024-08-020.03 (+0.02)0.0 (0.0)0.0 (0.0)77.9500.000.08818.0518.9519.017.25
2024-07-260.01 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03318.819.620.2518.55
2024-07-190.01 (-0.01)0.0 (0.0)0.0 (0.0)-713.4600.000.05218.9519.320.018.7
2024-07-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019319.9519.320.6518.95
2024-07-050.02 (-0.03)0.0 (0.0)0.0 (0.0)-113.8200.000.028819.520.321.019.0
2024-06-280.05 (+0.02)0.0 (0.0)0.0 (0.0)81.6200.000.049421.3516.622.0515.95
2024-06-210.03 (-0.02)0.0 (0.0)0.0 (0.0)-83.1600.000.025316.5517.818.8515.3
2024-06-140.05 (+0.02)0.0 (0.0)0.0 (0.0)104.1500.000.024117.814.3518.0514.3
2024-06-070.03 (+0.02)0.0 (0.0)0.0 (0.0)83.2700.000.024514.314.2515.414.05
2024-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019214.815.115.6514.2
2024-05-240.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-114.3725214.815.217.0514.2
2024-05-170.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.075.0713815.916.517.715.05
2024-05-100.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.043.6710916.5516.5517.2515.4
2024-05-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018816.5515.717.0514.8
2024-04-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019215.716.517.015.3
2024-04-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015217.017.3517.517.0
2024-04-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013118.218.818.9517.3
2024-04-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09919.019.519.519.0
2024-03-290.01 (-0.01)0.0 (0.0)0.0 (0.0)-21.3400.000.014919.5519.4519.919.0
2024-03-220.02 (+0.01)0.0 (0.0)0.0 (0.0)21.200.000.016619.520.921.4519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015820.9522.022.7519.4
2024-03-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015422.522.325.520.8
2024-03-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08122.422.522.522.4
2024-02-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033622.522.923.122.5
2024-02-160.01 (-0.02)0.0 (0.0)0.0 (0.0)-1213.1900.000.09122.923.023.0522.9
2024-02-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05023.023.0523.122.95
2024-02-020.03 (0.0)0.0 (0.0)0.0 (0.0)42.4800.000.016123.022.724.622.7
2024-01-260.03 (+0.01)0.0 (0.0)0.0 (0.0)31.8600.000.016122.923.423.4522.9
2024-01-190.02 (-0.02)0.0 (0.0)0.0 (0.0)-106.0200.000.016623.3523.423.5523.0
2024-01-120.04 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023423.222.924.822.7
2024-01-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09322.822.822.8522.2
2023-12-290.04 (+0.03)0.0 (0.0)0.0 (0.0)144.1200.000.034022.4521.923.521.15
2023-12-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025621.919.8522.319.7
2023-12-150.01 (-0.01)0.0 (0.0)0.0 (0.0)-30.6200.000.048019.319.220.5517.6
2023-12-080.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-010.02 (+0.01)0.0 (0.0)0.0 (0.0)32.0500.000.014612.411.913.111.85
2023-11-240.01 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09112.311.712.411.65
2023-11-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014012.1512.5513.011.25
2023-11-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020413.213.7513.7512.15
2023-11-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07213.312.8513.512.05
2023-10-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013213.413.114.0512.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010212.211.6512.4511.65
2023-10-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06312.211.413.2511.4
2023-10-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06611.511.2512.8511.2
2023-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04111.211.1511.411.1
2023-09-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09111.511.412.011.4
2023-09-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014211.3511.9512.011.0
2023-09-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036811.8511.9513.211.8
2023-09-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047012.010.012.29.57
2023-08-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0649.99.610.09.4
2023-08-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0449.69.459.639.45
2023-08-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0309.69.510.09.4
2023-08-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0199.59.119.59.11
2023-07-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0429.59.59.59.4
2023-07-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.559.4510.359.18
2023-07-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01049.59.399.69.39
2023-07-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01859.399.59.999.08
2023-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.78369.59.59.59.4
2023-06-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0309.59.59.699.5
2023-06-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0379.49.459.79.4
2023-06-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0869.759.7610.29.2
2023-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0599.439.59.59.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01089.58.959.88.95
2023-05-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0478.999.09.048.5
2023-05-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0379.139.649.698.75
2023-05-050.01 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.0329.649.6410.09.64
2023-04-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01269.6510.1510.159.6
2023-04-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228910.29.5111.09.51
2023-04-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06029.488.639.518.63
2023-04-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0369.59.19.958.79
2023-03-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0779.18.689.68.53
2023-03-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0558.688.59.088.5
2023-03-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.518.328.68.25
2023-03-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.578.339.58.33
2023-03-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0148.228.078.988.07
2023-02-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0258.997.788.997.78
2023-02-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.767.327.777.08
2023-02-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0267.517.58.27.49
2023-02-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0397.37.027.667.02
2023-01-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017.397.397.397.39
2023-01-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.997.998.07.28
2023-01-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0348.08.018.118.0
2022-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0458.08.688.688.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01297.97.368.027.19
2022-12-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01597.36.187.36.04
2022-12-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146.456.066.516.06
2022-12-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01356.45.776.545.77
2022-11-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.976.06.215.97
2022-11-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0396.06.06.05.95
2022-11-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01226.276.736.736.21
2022-11-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086.66.516.96.5
2022-10-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0176.56.56.56.5
2022-10-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.57.37.35.96
2022-10-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.687.197.196.12
2022-10-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0196.657.667.696.65
2022-09-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0577.057.487.66.91
2022-09-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.897.297.486.89
2022-09-160.03 (-0.01)0.0 (0.0)0.0 (-0.01)-13.700.000.0277.758.28.27.51
2022-09-080.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0297.557.157.867.15
2022-09-020.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0147.137.78.137.13
2022-08-260.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0437.78.668.677.63
2022-08-190.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02909.017.19.687.1
2022-08-120.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.096.76.426.76.1
2022-08-050.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0156.397.57.56.02
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0947.396.957.416.95
2022-07-220.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0106.36.156.36.15
2022-07-150.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0326.165.76.165.38
2022-07-080.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0415.96.086.35.28
2022-07-010.04 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.0146.687.017.016.68
2022-06-240.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.026.366.366.366.36
2022-06-170.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.036.87.037.036.8
2022-06-100.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.086.917.767.786.91
2022-06-020.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0317.467.167.777.16
2022-05-270.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0287.216.967.216.96
2022-05-200.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02056.966.767.496.66
2022-05-130.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01166.756.266.795.68
2022-05-060.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0716.226.767.16.22
2022-04-290.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01607.116.97.496.54
2022-04-220.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0597.247.258.27.02
2022-04-150.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0707.68.58.57.6
2022-04-080.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02988.68.959.158.35
2022-04-010.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04918.328.599.377.61
2022-03-250.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04588.598.418.677.28
2022-03-180.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02178.418.819.278.41
2022-03-110.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0938.819.419.668.66
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-040.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0749.419.6910.159.31
2022-02-250.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-11.37739.799.7510.159.24
2022-02-180.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.013.03339.7110.1510.39.46
2022-02-110.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03310.159.8410.559.52
2022-01-260.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.089.8410.310.39.55
2022-01-210.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0810.09.9810.459.97
2022-01-140.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02910.0510.110.259.6
2022-01-070.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010210.110.8510.859.56
2021-12-300.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05210.5510.810.910.15
2021-12-240.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03710.711.611.8510.2
2021-12-170.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02511.2510.711.3510.3
2021-12-100.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02110.610.6511.3510.35
2021-12-030.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01411.210.8511.210.45
2021-11-260.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06010.610.811.510.25
2021-11-190.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02910.911.311.6510.1
2021-11-120.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05711.010.9512.310.5
2021-11-050.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013610.5511.4512.29.97
2021-10-290.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013510.511.212.0510.35
2021-10-220.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.029411.1510.3512.09.83
2021-10-150.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07110.49.810.459.61
2021-10-080.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0139.89.519.89.51
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-010.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02910.010.0510.0510.0
2021-09-240.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0309.9210.010.09.91
2021-09-170.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04110.49.9810.49.5
2021-09-100.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0159.119.9910.559.11
2021-09-030.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01710.010.010.09.17
2021-08-270.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01310.010.710.8510.0
2021-08-200.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01810.710.510.710.15
2021-08-130.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03110.010.911.1510.0
2021-08-060.05 (+0.01)0.0 (0.0)0.01 (0.0)12.1700.000.04610.5511.411.49.97
2021-07-300.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04910.910.6512.3510.4
2021-07-230.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011610.8511.011.6510.5
2021-07-160.04 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.09311.3511.9511.9511.25
2021-07-090.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06811.811.712.4511.15
2021-07-020.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011311.3512.513.011.35
2021-06-250.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05112.511.8512.9511.6
2021-06-180.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03912.1512.113.012.1
2021-06-110.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06812.512.413.912.3
2021-06-040.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06212.412.512.712.0
2021-05-280.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016812.512.412.612.3
2021-05-210.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016312.3513.413.411.4
2021-05-140.05 (-0.02)0.0 (0.0)0.01 (0.0)-40.4300.000.092113.413.214.512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-070.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-20.4742412.410.212.510.2
2021-04-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.1951510.6510.510.959.45
2021-04-230.07 (+0.01)0.0 (0.0)0.01 (0.0)20.3200.0-10.1661910.310.110.759.82
2021-04-160.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.020.1196210.09.6411.69.31
2021-04-090.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0988.778.18.847.78
2021-04-010.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01148.368.48.547.69
2021-03-260.06 (0.0)0.0 (0.0)0.01 (-0.01)-10.5200.0-31.551938.658.068.797.86
2021-03-190.06 (-0.03)0.0 (0.0)0.02 (+0.01)-63.0800.031.541958.097.58.117.5
2021-03-120.09 (0.0)0.0 (0.0)0.01 (0.0)-11.8500.000.0547.57.317.987.3
2021-03-050.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0737.357.687.757.35
2021-02-260.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0397.657.538.07.5
2021-02-190.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0127.858.18.17.56
2021-02-050.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0677.417.477.787.31
2021-01-290.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-22.99677.477.67.857.25
2021-01-220.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.27447.518.438.457.51
2021-01-150.09 (-0.02)0.0 (0.0)0.01 (0.0)00.000.011.39728.48.059.238.05
2021-01-080.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01668.439.129.328.25
2020-12-310.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03869.717.5910.457.59
2020-12-250.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0937.67.067.817.06
2020-12-180.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01097.076.747.366.74
2020-12-110.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01346.757.097.456.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-040.11 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-31.921567.17.767.787.0
2020-11-270.11 (0.0)0.0 (0.0)0.02 (+0.01)00.000.032.311307.567.277.567.1
2020-11-200.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02277.568.338.337.16
2020-11-130.11 (0.0)0.0 (0.0)0.01 (+0.01)0000000
2020-11-060.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.372723.213.43.583.19
2020-10-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03063.43.563.683.38
2020-10-230.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03683.393.853.993.36
2020-10-160.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03263.853.94.033.75
2020-10-080.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04913.94.014.413.88
2020-09-300.11 (-0.01)0.0 (0.0)0.0 (0.0)-20.2400.000.08204.014.054.383.8
2020-09-250.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042594.484.124.973.95
2020-09-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09084.093.794.383.65
2020-09-110.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018293.793.84.413.69
2020-09-040.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0833.933.94.063.6
2020-08-280.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01323.83.84.123.46
2020-08-210.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.35743.84.084.083.61
2020-08-140.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.791273.763.984.03.76
2020-08-070.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01283.983.524.053.52
2020-07-310.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01323.753.573.933.55
2020-07-240.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01283.93.954.213.8
2020-07-170.12 (-0.01)0.0 (0.0)0.0 (0.0)-71.1700.000.05994.154.794.793.83
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-100.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03204.363.744.363.7
2020-07-030.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06103.93.674.193.38
2020-06-240.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02134.973.454.983.17
2020-06-190.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01733.253.133.453.11
2020-06-120.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02893.383.73.73.14
2020-06-050.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05873.693.553.853.26
2020-05-290.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03933.232.573.232.39
2020-05-220.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05182.572.72.882.57
2020-05-150.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01702.622.222.622.22
2020-05-080.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01082.252.252.32.15
2020-04-300.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0382.42.32.612.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09017.3517.518.1516.65
2024-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)-10.5800.000.017117.617.618.216.65
2024-10-300.03 (-0.02)0.0 (0.0)0.0 (0.0)-73.300.000.021217.618.6518.916.2
2024-09-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-63.000.000.020018.217.6518.916.55
2024-08-300.06 (+0.05)0.0 (0.0)0.0 (0.0)257.0800.000.035318.417.819.816.9
2024-07-310.01 (-0.04)0.0 (0.0)0.0 (0.0)-183.1300.000.057518.920.321.018.3
2024-06-280.05 (+0.04)0.0 (0.0)0.0 (0.0)181.4600.000.0123521.3514.2522.0514.05
2024-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.083414.815.2517.714.2
2024-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062515.2519.519.514.8
2024-03-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063219.5522.425.519.0
2024-02-290.01 (-0.02)0.0 (0.0)0.0 (0.0)-91.4300.000.062922.523.023.122.45
2024-01-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-50.6700.000.074422.922.824.822.2
2023-12-290.04 (+0.02)0.0 (0.0)0.0 (0.0)111.0200.000.0107822.4519.223.517.6
2023-11-300.02 (+0.01)0.0 (0.0)0.0 (0.0)40.6300.000.063712.412.9513.7511.25
2023-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038413.211.2514.0511.2
2023-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.071811.211.9513.211.0
2023-08-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055311.959.1112.29.11
2023-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04249.59.510.359.08
2023-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.442269.59.4810.29.01
2023-05-310.01 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.02509.489.6410.08.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030559.659.111.08.63
2023-03-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03419.18.079.68.07
2023-02-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0908.997.398.997.08
2023-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0897.048.018.117.02
2022-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04328.06.028.686.02
2022-11-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02516.016.516.95.77
2022-10-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.57.667.695.96
2022-09-300.03 (-0.01)0.0 (0.0)0.0 (-0.01)-10.7600.000.01317.057.528.26.89
2022-08-310.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03687.87.59.686.02
2022-07-290.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01797.396.087.415.28
2022-06-300.04 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.0316.687.67.786.36
2022-05-310.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04497.776.767.775.68
2022-04-290.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06627.118.759.156.54
2022-03-310.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.012598.519.6910.157.28
2022-02-250.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01409.799.8410.559.24
2022-01-260.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01489.8410.8510.859.55
2021-12-300.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014510.5510.8511.8510.15
2021-11-300.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.029010.8511.4512.39.97
2021-10-290.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.051510.59.5112.059.51
2021-09-300.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013310.010.010.559.11
2021-08-310.05 (+0.01)0.0 (0.0)0.01 (0.0)10.9100.000.011010.011.411.49.97
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.04 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.041810.912.612.610.4
2021-06-300.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.023012.612.513.911.6
2021-05-310.05 (-0.02)0.0 (0.0)0.01 (0.0)-40.2400.0-20.12169312.510.214.510.2
2021-04-290.07 (+0.01)0.0 (0.0)0.01 (0.0)20.0600.020.06324310.657.6911.67.69
2021-03-310.06 (-0.03)0.0 (0.0)0.01 (0.0)-81.3700.000.05838.547.688.797.3
2021-02-260.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01197.657.478.17.31
2021-01-290.09 (-0.02)0.0 (0.0)0.01 (0.0)00.000.000.03517.479.129.327.25
2020-12-310.11 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-30.358569.717.5810.456.71
2020-11-300.11 (0.0)0.0 (0.0)0.02 (+0.02)00.000.040.616547.613.48.333.19
2020-10-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014923.44.014.413.36
2020-09-300.11 (-0.01)0.0 (0.0)0.0 (-0.01)-20.0300.0-70.0978894.013.944.973.6
2020-08-310.12 (0.0)0.0 (0.0)0.01 (+0.01)00.000.071.474753.953.524.123.46
2020-07-310.12 (-0.01)0.0 (0.0)0.0 (0.0)-70.5300.000.013123.753.694.793.38
2020-06-300.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017443.93.554.983.11
2020-05-290.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011923.232.253.232.15
2020-04-300.13 (-0.11)0.0 (0.0)0.0 (0.0)-6210.7800.000.05752.42.252.752.03
2020-03-310.24 (0.0)0.0 (0.0)0.0 (0.0)-10.1100.000.09242.434.215.311.99
2020-02-270.24 (0.0)0.0 (0.0)0.0 (0.0)-10.3300.000.03004.24.514.614.06
2020-01-310.24 ()0.0 ()0.0 ()00.000.000.03084.944.984.984.43

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。