. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.64, 6567 (0.0)6.43, 7445 (0.0)2.11, 8 (+0.03)3.85, 7 (0.0)1.36, 1 (0.0)76.88, 5 (0.0)763649張18.017.3518.217.1
2024-11-081.64, 6614 (0.0)6.43, 7492 (-0.01)2.08, 8 (+0.02)3.85, 7 (0.0)1.36, 1 (0.0)76.88, 5 (0.0)768348張18.0517.818.1517.3
2024-11-011.64, 6751 (0.0)6.44, 7632 (-0.01)2.06, 8 (+0.2)3.85, 7 (0.0)1.36, 1 (0.0)76.88, 5 (0.0)782434張17.6517.818.117.2
2024-10-251.64, 7145 (-0.01)6.45, 8028 (0.0)1.86, 7 (0.0)3.85, 7 (-0.09)1.36, 1 (0.0)76.88, 5 (0.0)822099張17.818.218.216.2
2024-10-181.65, 7361 (0.0)6.45, 8245 (-0.01)1.86, 7 (0.0)3.94, 7 (0.0)1.36, 1 (+0.04)76.88, 5 (0.0)843859張17.818.018.5517.0
2024-10-111.65, 7625 (0.0)6.46, 8514 (0.0)1.86, 7 (0.0)3.94, 7 (0.0)1.32, 1 (0.0)76.88, 5 (0.0)870817張18.1518.318.917.75
2024-10-041.65, 7618 (0.0)6.46, 8507 (0.0)1.86, 7 (0.0)3.94, 7 (0.0)1.32, 1 (0.0)76.88, 5 (0.0)87017張18.318.218.6517.25
2024-09-271.65, 7625 (0.0)6.46, 8514 (-0.05)1.86, 7 (+0.02)3.94, 7 (0.0)1.32, 1 (0.0)76.88, 5 (0.0)870827張18.318.518.517.8
2024-09-201.65, 7624 (-0.01)6.51, 8518 (-0.02)1.84, 7 (0.0)3.94, 7 (0.0)1.32, 1 (0.0)76.88, 5 (0.0)871155張18.0517.818.417.0
2024-09-131.66, 7623 (0.0)6.53, 8519 (0.0)1.84, 7 (+0.01)3.94, 7 (+0.01)1.32, 1 (0.0)76.88, 5 (0.0)871360張17.817.1518.016.55
2024-09-061.66, 7627 (0.0)6.53, 8522 (-0.01)1.83, 7 (+0.03)3.93, 7 (-0.02)1.32, 1 (0.0)76.88, 5 (0.0)871655張18.1517.6518.917.4
2024-08-301.66, 7629 (0.0)6.54, 8527 (0.0)1.8, 7 (+0.21)3.95, 7 (+0.74)1.32, 1 (-0.76)76.88, 5 (0.0)872162張18.417.818.6517.55
2024-08-231.66, 7628 (0.0)6.54, 8528 (-0.02)1.59, 6 (0.0)3.21, 6 (0.0)2.08, 2 (-0.02)76.88, 5 (0.0)872267張18.117.918.817.5
2024-08-161.66, 7637 (-0.01)6.56, 8539 (-0.02)1.59, 6 (+0.01)3.21, 6 (0.0)2.1, 2 (0.0)76.88, 5 (0.0)873350張18.018.119.817.5
2024-08-091.67, 7649 (0.0)6.58, 8554 (-0.04)1.58, 6 (+0.19)3.21, 6 (0.0)2.1, 2 (0.0)76.88, 5 (0.0)875091張17.518.6518.6516.9
2024-08-021.67, 7643 (0.0)6.62, 8550 (-0.06)1.39, 5 (0.0)3.21, 6 (0.0)2.1, 2 (0.0)76.88, 5 (0.0)874588張18.0518.9519.017.25
2024-07-261.67, 7641 (0.0)6.68, 8563 (+0.05)1.39, 5 (0.0)3.21, 6 (-0.6)2.1, 2 (0.0)76.88, 5 (+0.6)875733張18.819.620.2518.55
2024-07-191.67, 7641 (0.0)6.63, 8558 (-0.05)1.39, 5 (+0.01)3.81, 7 (0.0)2.1, 2 (0.0)76.28, 5 (0.0)875552張18.9519.320.018.7
2024-07-121.67, 7642 (0.0)6.68, 8562 (-0.01)1.38, 5 (+0.04)3.81, 7 (0.0)2.1, 2 (0.0)76.28, 5 (0.0)8758193張19.9519.320.6518.95
2024-07-051.67, 7651 (-0.01)6.69, 8573 (-0.05)1.34, 5 (+0.02)3.81, 7 (-0.77)2.1, 2 (+0.78)76.28, 5 (0.0)8771288張19.520.321.019.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.68, 7661 (0.0)6.74, 8589 (-0.01)1.32, 5 (-0.18)4.58, 8 (+0.01)1.32, 1 (0.0)76.28, 5 (0.0)8789494張21.3516.622.0515.95
2024-06-211.68, 7676 (0.0)6.75, 8605 (-0.03)1.5, 6 (-0.02)4.57, 8 (+0.02)1.32, 1 (+0.06)76.28, 5 (0.0)8807253張16.5517.818.8515.3
2024-06-141.68, 7687 (-0.01)6.78, 8620 (+0.01)1.52, 6 (+0.21)4.55, 8 (-0.35)1.26, 1 (+0.01)76.28, 5 (0.0)8819241張17.814.3518.0514.3
2024-06-071.69, 7702 (0.0)6.77, 8630 (+0.01)1.31, 5 (0.0)4.9, 9 (-0.23)1.25, 1 (0.0)76.28, 5 (0.0)8829245張14.314.2515.414.05
2024-05-311.69, 7705 (-0.01)6.76, 8633 (-0.06)1.31, 5 (0.0)5.13, 9 (+0.66)1.25, 1 (-0.79)76.28, 5 (0.0)8830192張14.815.115.6514.2
2024-05-241.7, 7716 (0.0)6.82, 8645 (+0.03)1.31, 5 (-0.33)4.47, 8 (+0.38)2.04, 2 (-0.2)76.28, 5 (0.0)8836252張14.815.217.0514.2
2024-05-171.7, 7718 (0.0)6.79, 8648 (-0.04)1.64, 6 (+0.04)4.09, 7 (0.0)2.24, 2 (-0.02)76.28, 5 (0.0)8838138張15.916.517.715.05
2024-05-101.7, 7728 (0.0)6.83, 8657 (+0.03)1.6, 6 (+0.18)4.09, 7 (+0.01)2.26, 2 (-0.13)76.28, 5 (0.0)8846109張16.5516.5517.2515.4
2024-05-031.7, 7742 (-0.01)6.8, 8664 (-0.03)1.42, 5 (+0.01)4.08, 7 (+0.04)2.39, 2 (-0.18)76.28, 5 (0.0)8853188張16.5515.717.0514.8
2024-04-261.71, 7745 (0.0)6.83, 8670 (-0.06)1.41, 5 (+0.07)4.04, 7 (+0.02)2.57, 2 (-0.26)76.28, 5 (0.0)8857192張15.716.517.015.3
2024-04-191.71, 7629 (0.0)6.89, 8561 (-0.02)1.34, 5 (+0.3)4.02, 7 (+0.07)2.83, 2 (+1.64)76.28, 5 (-1.89)8742152張17.017.3517.517.0
2024-04-121.71, 7529 (-0.01)6.91, 8458 (-0.02)1.04, 4 (+0.21)3.95, 7 (+0.02)1.19, 1 (+0.05)78.17, 6 (0.0)8638131張18.218.818.9517.3
2024-04-031.72, 7432 (0.0)6.93, 8361 (-0.01)0.83, 3 (0.0)3.93, 7 (+0.01)1.14, 1 (0.0)78.17, 6 (0.0)854399張19.019.519.519.0
2024-03-291.72, 7394 (0.0)6.94, 8322 (+0.04)0.83, 3 (-0.17)3.92, 7 (+0.01)1.14, 1 (+0.07)78.17, 6 (+0.03)8504149張19.5519.4519.919.0
2024-03-221.72, 7250 (-0.01)6.9, 8177 (-0.1)1.0, 4 (+0.22)3.91, 7 (-0.36)1.07, 1 (0.0)78.14, 6 (0.0)8361166張19.520.921.4519.05
2024-03-151.73, 7063 (0.0)7.0, 8005 (-0.02)0.78, 3 (+0.01)4.27, 8 (-0.04)1.07, 1 (+0.03)78.14, 6 (0.0)8186158張20.9522.022.7519.4
2024-03-081.73, 6866 (-0.01)7.02, 7815 (+0.05)0.77, 3 (-0.36)4.31, 8 (+0.37)1.04, 1 (0.0)78.14, 6 (0.0)7999154張22.522.325.520.8
2024-03-011.74, 6459 (0.0)6.97, 7402 (-0.05)1.13, 4 (-0.32)3.94, 7 (+0.33)1.04, 1 (+0.08)78.14, 6 (-0.12)758981張22.422.522.522.4
2024-02-231.74, 6284 (-0.01)7.02, 7231 (-0.02)1.45, 5 (-0.33)3.61, 6 (+0.64)0.96, 1 (-0.63)78.26, 6 (-0.05)7418336張22.522.923.122.5
2024-02-161.75, 6102 (0.0)7.04, 7046 (+0.02)1.78, 7 (-0.02)2.97, 5 (0.0)1.59, 2 (0.0)78.31, 6 (0.0)722891張22.923.023.0522.9
2024-02-071.75, 6027 (0.0)7.02, 6966 (0.0)1.8, 7 (+0.36)2.97, 5 (-0.39)1.59, 2 (+0.02)78.31, 6 (0.0)714850張23.023.0523.122.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.75, 6001 (-0.01)7.02, 6939 (+0.02)1.44, 6 (+0.03)3.36, 6 (0.0)1.57, 2 (0.0)78.31, 6 (0.0)7121161張23.022.724.622.7
2024-01-261.76, 5920 (0.0)7.0, 6854 (+0.05)1.41, 6 (+0.71)3.36, 6 (-0.38)1.57, 2 (0.0)78.31, 6 (0.0)7036161張22.923.423.4522.9
2024-01-191.76, 5838 (0.0)6.95, 6769 (-0.03)0.7, 3 (-0.26)3.74, 7 (0.0)1.57, 2 (+0.03)78.31, 6 (0.0)6954166張23.3523.423.5523.0
2024-01-121.76, 5679 (-0.01)6.98, 6620 (-0.05)0.96, 4 (-0.03)3.74, 7 (-0.7)1.54, 2 (+0.79)78.31, 6 (0.0)6803234張23.222.924.822.7
2024-01-051.77, 5624 (-0.02)7.03, 6569 (-0.01)0.99, 4 (0.0)4.44, 8 (+0.05)0.75, 1 (0.0)78.31, 6 (0.0)675693張22.822.822.8522.2
2023-12-291.79, 5603 (-0.01)7.04, 6548 (-0.16)0.99, 4 (-0.71)4.39, 8 (+0.17)0.75, 1 (0.0)78.31, 6 (0.0)6735340張22.4521.923.521.15
2023-12-221.8, 5545 (-0.02)7.2, 6508 (-0.01)1.7, 7 (+0.2)4.22, 8 (+0.06)0.75, 1 (0.0)78.31, 6 (0.0)6691256張21.919.8522.319.7
2023-12-151.82, 5367 (+1.82)7.21, 6331 (+7.21)1.5, 6 (+1.5)4.16, 8 (+4.16)0.75, 1 (+0.75)78.31, 6 (-21.69)6518480張19.319.220.5517.6
2023-12-080.0, 0 (-1.25)0.0, 0 (-6.19)0.0, 0 (-1.48)0.0, 0 (-2.92)0.0, 0 (-3.23)100.0, 1 (+21.7)1
2023-12-011.25, 9099 (-0.01)6.19, 10377 (-0.03)1.48, 9 (-0.24)2.92, 8 (+0.31)3.23, 5 (0.0)78.3, 6 (0.0)10625146張12.411.913.111.85
2023-11-241.26, 9411 (0.0)6.22, 10698 (0.0)1.72, 10 (+0.01)2.61, 7 (+0.03)3.23, 5 (0.0)78.3, 6 (0.0)1094891張12.311.712.411.65
2023-11-171.26, 9683 (0.0)6.22, 10974 (-0.03)1.71, 10 (-0.23)2.58, 7 (+0.35)3.23, 5 (0.0)78.3, 6 (0.0)11227140張12.1512.5513.011.25
2023-11-101.26, 9767 (0.0)6.25, 11060 (-0.03)1.94, 11 (-0.25)2.23, 6 (+0.36)3.23, 5 (0.0)78.3, 6 (0.0)11314204張13.213.7513.7512.15
2023-11-031.26, 9887 (0.0)6.28, 11188 (-0.01)2.19, 12 (+0.01)1.87, 5 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1144472張13.312.8513.512.05
2023-10-271.26, 9984 (-0.01)6.29, 11289 (-0.05)2.18, 12 (+0.05)1.87, 5 (-0.02)3.23, 5 (0.0)78.3, 6 (0.0)11544132張13.413.114.0512.4
2023-10-201.27, 10173 (0.0)6.34, 11490 (-0.03)2.13, 12 (+0.44)1.89, 5 (-0.29)3.23, 5 (0.0)78.3, 6 (0.0)11746102張12.211.6512.4511.65
2023-10-131.27, 10593 (0.0)6.37, 11915 (-0.02)1.69, 10 (+0.03)2.18, 6 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1217163張12.211.413.2511.4
2023-10-061.27, 10845 (0.0)6.39, 12173 (+0.01)1.66, 10 (+0.01)2.18, 6 (-0.02)3.23, 5 (0.0)78.3, 6 (0.0)1242966張11.511.2512.8511.2
2023-09-281.27, 11022 (0.0)6.38, 12350 (-0.01)1.65, 10 (0.0)2.2, 6 (-0.02)3.23, 5 (0.0)78.3, 6 (0.0)1260641張11.211.1511.411.1
2023-09-221.27, 11025 (-0.01)6.39, 12355 (+0.02)1.65, 10 (+0.01)2.22, 6 (-0.02)3.23, 5 (0.0)78.3, 6 (0.0)1261091張11.511.412.011.4
2023-09-151.28, 11013 (0.0)6.37, 12342 (+0.02)1.64, 10 (-0.2)2.24, 6 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)12596142張11.3511.9512.011.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.28, 10987 (0.0)6.35, 12316 (-0.04)1.84, 11 (+0.49)2.24, 6 (-0.61)3.23, 5 (0.0)78.3, 6 (0.0)12574368張11.8511.9513.211.8
2023-09-011.28, 10985 (0.0)6.39, 12324 (+0.01)1.35, 8 (+0.14)2.85, 8 (+0.02)3.23, 5 (0.0)78.3, 6 (0.0)12577470張12.010.012.29.57
2023-08-251.28, 10975 (0.0)6.38, 12316 (-0.01)1.21, 7 (-0.27)2.83, 8 (+0.28)3.23, 5 (0.0)78.3, 6 (0.0)1257064張9.99.610.09.4
2023-08-181.28, 10963 (0.0)6.39, 12308 (0.0)1.48, 8 (+0.01)2.55, 7 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1256244張9.69.459.639.45
2023-08-111.28, 10954 (0.0)6.39, 12302 (0.0)1.47, 8 (0.0)2.55, 7 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1255630張9.69.510.09.4
2023-08-041.28, 10952 (0.0)6.39, 12300 (-0.01)1.47, 8 (0.0)2.55, 7 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1255419張9.59.119.59.11
2023-07-281.28, 10946 (-0.01)6.4, 12300 (-0.02)1.47, 8 (0.0)2.55, 7 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)1255442張9.59.59.59.4
2023-07-211.29, 10955 (0.0)6.42, 12308 (-0.04)1.47, 8 (+0.01)2.55, 7 (+0.01)3.23, 5 (0.0)78.3, 6 (0.0)1256291張9.559.4510.359.18
2023-07-141.29, 10964 (-0.01)6.46, 12326 (-0.02)1.46, 8 (-0.12)2.54, 7 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)12578104張9.59.399.69.39
2023-07-071.3, 10965 (0.0)6.48, 12332 (+0.04)1.58, 9 (+0.07)2.54, 7 (0.0)3.23, 5 (0.0)78.3, 6 (0.0)12583185張9.399.59.999.08
2023-06-301.3, 10971 (0.0)6.44, 12330 (-0.05)1.51, 9 (-0.14)2.54, 7 (0.0)3.23, 5 (-0.64)78.3, 6 (+0.78)1258336張9.59.59.59.4
2023-06-211.3, 10978 (0.0)6.49, 12341 (0.0)1.65, 10 (-0.12)2.54, 7 (0.0)3.87, 6 (0.0)77.52, 6 (0.0)1259530張9.59.59.699.5
2023-06-161.3, 10975 (-0.01)6.49, 12340 (-0.01)1.77, 11 (0.0)2.54, 7 (0.0)3.87, 6 (0.0)77.52, 6 (0.0)1259437張9.49.459.79.4
2023-06-091.31, 11052 (0.0)6.5, 12418 (-0.01)1.77, 11 (+0.01)2.54, 7 (0.0)3.87, 6 (0.0)77.52, 6 (0.0)1267286張9.759.7610.29.2
2023-06-021.31, 11063 (0.0)6.51, 12429 (-0.04)1.76, 11 (0.0)2.54, 7 (0.0)3.87, 6 (0.0)77.52, 6 (0.0)1268459張9.439.59.59.01
2023-05-261.31, 11069 (0.0)6.55, 12445 (+0.01)1.76, 11 (0.0)2.54, 7 (0.0)3.87, 6 (+0.6)77.52, 6 (-0.59)12699108張9.58.959.88.95
2023-05-191.31, 11077 (-1.64)6.54, 12455 (-8.18)1.76, 11 (-2.19)2.54, 7 (-3.14)3.27, 5 (-4.06)78.11, 6 (+27.13)1270847張8.999.09.048.5
2023-05-122.95, 11085 (0.0)14.72, 12465 (0.0)3.95, 11 (-0.05)5.68, 7 (0.0)7.33, 5 (0.0)50.98, 4 (0.0)1271637張9.139.649.698.75
2023-05-052.95, 11094 (-0.01)14.72, 12470 (+0.01)4.0, 11 (-0.04)5.68, 7 (-0.01)7.33, 5 (0.0)50.98, 4 (0.0)1272032張9.649.6410.09.64
2023-04-282.96, 11115 (0.0)14.71, 12491 (+0.02)4.04, 11 (+0.7)5.69, 7 (-0.71)7.33, 5 (0.0)50.98, 4 (0.0)12741126張9.6510.1510.159.6
2023-04-212.96, 11100 (0.0)14.69, 12476 (+0.02)3.34, 9 (-0.28)6.4, 8 (-2.12)7.33, 5 (+1.41)50.98, 4 (+1.04)127252289張10.29.5111.09.51
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-142.96, 11051 (0.0)14.67, 12434 (+0.04)3.62, 9 (-0.01)8.52, 10 (0.0)5.92, 4 (0.0)49.94, 4 (-0.34)12683602張9.488.639.518.63
2023-04-072.96, 10977 (+0.01)14.63, 12353 (+0.04)3.63, 9 (0.0)8.52, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1260136張9.59.19.958.79
2023-03-312.95, 10951 (-0.01)14.59, 12322 (-0.06)3.63, 9 (+0.04)8.52, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1257177張9.18.689.68.53
2023-03-242.96, 10864 (-0.01)14.65, 12240 (-0.09)3.59, 9 (+0.05)8.52, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1248955張8.688.59.088.5
2023-03-172.97, 10780 (0.0)14.74, 12164 (-0.01)3.54, 9 (+0.37)8.52, 10 (-0.26)5.92, 4 (0.0)50.28, 4 (0.0)12413132張8.518.328.68.25
2023-03-102.97, 10670 (0.0)14.75, 12057 (-0.05)3.17, 8 (0.0)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1230662張8.578.339.58.33
2023-03-032.97, 10554 (0.0)14.8, 11949 (+0.01)3.17, 8 (-0.01)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1219714張8.228.078.988.07
2023-02-242.97, 10515 (-0.01)14.79, 11910 (-0.08)3.18, 8 (+0.08)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1215825張8.997.788.997.78
2023-02-172.98, 10432 (0.0)14.87, 11835 (0.0)3.1, 8 (+0.01)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1208312張7.767.327.777.08
2023-02-102.98, 10341 (0.0)14.87, 11744 (-0.04)3.09, 8 (+0.06)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1199226張7.517.58.27.49
2023-02-032.98, 10235 (0.0)14.91, 11639 (+0.02)3.03, 8 (+0.03)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1188839張7.37.027.667.02
2023-01-192.98, 10158 (0.0)14.89, 11561 (0.0)3.0, 8 (0.0)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)118111張7.397.397.397.39
2023-01-132.98, 10128 (0.0)14.89, 11531 (-0.08)3.0, 8 (+0.31)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1178141張7.997.998.07.28
2023-01-062.98, 10077 (0.0)14.97, 11486 (-0.03)2.69, 7 (0.0)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1173634張8.08.018.118.0
2022-12-302.98, 10068 (-0.01)15.0, 11480 (-0.13)2.69, 7 (0.0)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1173145張8.08.688.688.0
2022-12-232.99, 10054 (0.0)15.13, 11473 (-0.07)2.69, 7 (0.0)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)11723129張7.97.368.027.19
2022-12-162.99, 10033 (-0.01)15.2, 11455 (+0.05)2.69, 7 (0.0)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)11704159張7.36.187.36.04
2022-12-093.0, 10024 (0.0)15.15, 11444 (+0.04)2.69, 7 (0.0)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1169314張6.456.066.516.06
2022-12-023.0, 10019 (0.0)15.11, 11440 (+0.03)2.69, 7 (-0.3)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)11689135張6.45.776.545.77
2022-11-253.0, 10001 (0.0)15.08, 11419 (+0.03)2.99, 8 (0.0)8.78, 10 (0.0)5.92, 4 (0.0)50.28, 4 (0.0)1166828張5.976.06.215.97
2022-11-183.0, 9990 (0.0)15.05, 11410 (-0.0)2.99, 8 (0.0)8.78, 10 (+0.09)5.92, 4 (0.0)50.28, 4 (0.0)1166039張6.06.06.05.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-113.0, 9978 (-0.01)15.05, 11400 (+0.02)2.99, 8 (-0.36)8.69, 10 (-0.03)5.92, 4 (0.0)50.28, 4 (0.0)11650122張6.276.736.736.21
2022-11-043.01, 9969 (0.0)15.03, 11391 (-0.01)3.35, 9 (-0.01)8.72, 10 (+0.01)5.92, 4 (0.0)50.28, 4 (0.0)116378張6.66.516.96.5
2022-10-283.01, 9968 (0.0)15.04, 11390 (-0.04)3.36, 9 (-0.02)8.71, 10 (+0.06)5.92, 4 (0.0)50.28, 4 (0.0)1163617張6.56.56.56.5
2022-10-213.01, 9952 (0.0)15.08, 11375 (0.0)3.38, 9 (-0.02)8.65, 10 (+0.02)5.92, 4 (0.0)50.28, 4 (0.0)1162122張6.57.37.35.96
2022-10-143.01, 9942 (0.0)15.08, 11365 (0.0)3.4, 9 (-0.02)8.63, 10 (+0.01)5.92, 4 (0.0)50.28, 4 (0.0)1161123張6.687.197.196.12
2022-10-073.01, 9916 (0.0)15.08, 11344 (+0.01)3.42, 9 (0.0)8.62, 10 (0.0)5.92, 4 (0.0)50.28, 4 (-0.01)1159019張6.657.667.696.65
2022-09-303.01, 9911 (0.0)15.07, 11340 (-0.02)3.42, 9 (-0.04)8.62, 10 (0.0)5.92, 4 (0.0)50.29, 4 (-0.02)1158657張7.057.487.66.91
2022-09-233.01, 9902 (-0.01)15.09, 11331 (-0.06)3.46, 9 (0.0)8.62, 10 (0.0)5.92, 4 (0.0)50.31, 4 (-0.01)1157512張6.897.297.486.89
2022-09-163.02, 9892 (0.0)15.15, 11325 (+0.04)3.46, 9 (0.0)8.62, 10 (0.0)5.92, 4 (0.0)50.32, 4 (-0.02)1156827張7.758.28.27.51
2022-09-083.02, 9882 (0.0)15.11, 11313 (-0.02)3.46, 9 (0.0)8.62, 10 (+0.03)5.92, 4 (0.0)50.34, 4 (-0.01)1155629張7.557.157.867.15
2022-09-023.02, 9878 (0.0)15.13, 11312 (-0.02)3.46, 9 (0.0)8.59, 10 (+0.02)5.92, 4 (0.0)50.35, 4 (+0.1)1155514張7.137.78.137.13
2022-08-263.02, 9869 (-0.01)15.15, 11303 (+0.04)3.46, 9 (0.0)8.57, 10 (0.0)5.92, 4 (0.0)50.25, 3 (0.0)1154643張7.78.668.677.63
2022-08-193.03, 9863 (-0.01)15.11, 11293 (+0.06)3.46, 9 (-0.41)8.57, 10 (0.0)5.92, 4 (0.0)50.25, 3 (0.0)11537290張9.017.19.687.1
2022-08-123.04, 9856 (0.0)15.05, 11271 (-0.03)3.87, 10 (0.0)8.57, 10 (0.0)5.92, 4 (0.0)50.25, 3 (0.0)115169張6.76.426.76.1
2022-08-053.04, 9827 (0.0)15.08, 11246 (+0.03)3.87, 10 (0.0)8.57, 10 (0.0)5.92, 4 (0.0)50.25, 3 (-0.02)1149015張6.397.57.56.02
2022-07-293.04, 9815 (0.0)15.05, 11233 (-0.04)3.87, 10 (0.0)8.57, 10 (0.0)5.92, 4 (0.0)50.27, 3 (0.0)1147794張7.396.957.416.95
2022-07-223.04, 9815 (0.0)15.09, 11238 (+0.02)3.87, 10 (0.0)8.57, 10 (0.0)5.92, 4 (0.0)50.27, 3 (0.0)1148010張6.36.156.36.15
2022-07-153.04, 9804 (0.0)15.07, 11227 (-0.02)3.87, 10 (0.0)8.57, 10 (0.0)5.92, 4 (0.0)50.27, 3 (0.0)1147032張6.165.76.165.38
2022-07-083.04, 9793 (-0.86)15.09, 11218 (-4.23)3.87, 10 (-1.1)8.57, 10 (-2.38)5.92, 4 (-1.67)50.27, 3 (+14.08)1146041張5.96.086.35.28
2022-07-013.9, 9777 (-0.01)19.32, 11198 (-0.06)4.97, 10 (-0.67)10.95, 10 (0.0)7.59, 4 (0.0)36.19, 3 (+0.66)1144214張6.687.017.016.68
2022-06-243.91, 9768 (0.0)19.38, 11193 (0.0)5.64, 11 (0.0)10.95, 10 (0.0)7.59, 4 (0.0)35.53, 3 (0.0)114362張6.366.366.366.36
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-173.91, 9757 (0.0)19.38, 11182 (0.0)5.64, 11 (0.0)10.95, 10 (0.0)7.59, 4 (0.0)35.53, 3 (0.0)114253張6.87.037.036.8
2022-06-103.91, 9750 (-0.01)19.38, 11176 (0.0)5.64, 11 (0.0)10.95, 10 (0.0)7.59, 4 (0.0)35.53, 3 (0.0)114198張6.917.767.786.91
2022-06-023.92, 9749 (0.0)19.38, 11174 (-0.01)5.64, 11 (0.0)10.95, 10 (0.0)7.59, 4 (0.0)35.53, 3 (0.0)1141731張7.467.167.777.16
2022-05-273.92, 9740 (-0.01)19.39, 11166 (0.0)5.64, 11 (0.0)10.95, 10 (0.0)7.59, 4 (0.0)35.53, 3 (0.0)1140928張7.216.967.216.96
2022-05-203.93, 9739 (+0.01)19.39, 11164 (-0.03)5.64, 11 (-0.44)10.95, 10 (0.0)7.59, 4 (0.0)35.53, 3 (0.0)11408205張6.966.767.496.66
2022-05-133.92, 9744 (-0.01)19.42, 11177 (+0.02)6.08, 12 (-0.75)10.95, 10 (+0.91)7.59, 4 (0.0)35.53, 3 (0.0)11422116張6.756.266.795.68
2022-05-063.93, 9734 (0.0)19.4, 11167 (+0.04)6.83, 13 (+0.12)10.04, 9 (+0.04)7.59, 4 (0.0)35.53, 3 (0.0)1141471張6.226.767.16.22
2022-04-293.93, 9725 (-0.01)19.36, 11156 (-0.02)6.71, 13 (-0.22)10.0, 9 (+0.01)7.59, 4 (0.0)35.53, 3 (0.0)11406160張7.116.97.496.54
2022-04-223.94, 9557 (0.0)19.38, 10980 (+0.07)6.93, 14 (-0.02)9.99, 9 (+0.03)7.59, 4 (0.0)35.53, 3 (0.0)1122959張7.247.258.27.02
2022-04-153.94, 9473 (0.0)19.31, 10891 (+0.06)6.95, 14 (+0.42)9.96, 9 (+0.01)7.59, 4 (0.0)35.53, 3 (0.0)1114170張7.68.58.57.6
2022-04-083.94, 9424 (-0.01)19.25, 10848 (+0.05)6.53, 13 (+0.48)9.95, 9 (0.0)7.59, 4 (0.0)35.53, 3 (0.0)11100298張8.68.959.158.35
2022-04-013.95, 9392 (-0.02)19.2, 10815 (-0.04)6.05, 12 (-0.41)9.95, 9 (+0.12)7.59, 4 (0.0)35.53, 3 (0.0)11068491張8.328.599.377.61
2022-03-253.97, 9331 (0.0)19.24, 10740 (+0.2)6.46, 13 (-0.21)9.83, 9 (-0.06)7.59, 4 (0.0)35.53, 3 (0.0)10995458張8.598.418.677.28
2022-03-183.97, 9238 (-0.01)19.04, 10635 (+0.11)6.67, 13 (-0.7)9.89, 9 (+0.61)7.59, 4 (0.0)35.53, 3 (+0.01)10889217張8.418.819.278.41
2022-03-113.98, 9110 (+0.01)18.93, 10504 (-0.02)7.37, 14 (0.0)9.28, 8 (0.0)7.59, 4 (0.0)35.52, 3 (0.0)1075793張8.819.419.668.66
2022-03-043.97, 8952 (-0.01)18.95, 10343 (+0.02)7.37, 14 (0.0)9.28, 8 (0.0)7.59, 4 (0.0)35.52, 3 (0.0)1059674張9.419.6910.159.31
2022-02-253.98, 8879 (+0.01)18.93, 10267 (-0.0)7.37, 14 (0.0)9.28, 8 (0.0)7.59, 4 (0.0)35.52, 3 (0.0)1052173張9.799.7510.159.24
2022-02-183.97, 8755 (0.0)18.93, 10144 (-0.02)7.37, 14 (0.0)9.28, 8 (0.0)7.59, 4 (0.0)35.52, 3 (0.0)1039833張9.7110.1510.39.46
2022-02-113.97, 8702 (-0.01)18.95, 10088 (+0.03)7.37, 14 (0.0)9.28, 8 (0.0)7.59, 4 (0.0)35.52, 3 (0.0)1034233張10.159.8410.559.52

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。