股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-041.61 (0.0)0.0 (0.0)0.01 (0.0)-126.7400.000.017855.955.856.055.6
2024-11-011.61 (+0.1)0.0 (0.0)0.01 (0.0)23742.6300.0-50.955655.855.456.254.7
2024-10-301.51 (+0.02)0.0 (0.0)0.01 (0.0)6018.2900.000.032856.256.656.856.0
2024-10-291.49 (-0.05)0.0 (0.0)0.01 (-0.01)-12327.2100.0-91.9945256.557.657.756.0
2024-10-281.54 (-0.05)0.0 (0.0)0.02 (0.0)-11936.8400.061.8632357.658.858.857.2
2024-10-251.59 (+0.02)0.0 (0.0)0.02 (0.0)4427.6700.0-21.2615958.558.358.758.0
2024-10-241.57 (-0.08)0.0 (0.0)0.02 (0.0)-19040.000.0-204.2147557.858.858.957.7
2024-10-231.65 (-0.03)0.0 (0.0)0.02 (-0.01)-8627.300.0-51.5931558.459.259.258.2
2024-10-221.68 (-0.03)0.0 (0.0)0.03 (0.0)-6230.5400.0-52.4620358.858.959.258.5
2024-10-211.71 (+0.03)0.0 (0.0)0.03 (0.0)8029.8500.062.2426858.959.259.458.7
2024-10-181.68 (-0.06)0.0 (0.0)0.03 (+0.01)-15444.000.0133.7135058.259.559.558.1
2024-10-171.74 (+0.01)0.0 (0.0)0.02 (0.0)198.800.052.3121659.158.559.658.4
2024-10-161.73 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.024658.458.658.758.0
2024-10-151.73 (-0.02)0.0 (0.0)0.02 (0.0)-4312.1100.000.035558.758.759.258.0
2024-10-141.75 (+0.06)0.0 (0.0)0.02 (0.0)13929.4500.010.2147258.758.758.857.9
2024-10-111.69 (-0.01)0.0 (0.0)0.02 (0.0)-134.8700.000.026758.759.559.558.6
2024-10-091.7 (-0.03)0.0 (0.0)0.02 (+0.01)-7320.4500.0164.4835759.259.559.959.0
2024-10-081.73 (-0.04)0.0 (0.0)0.01 (0.0)-9520.8800.0-30.6645559.560.660.659.5
2024-10-071.77 (0.0)0.0 (0.0)0.01 (0.0)-72.9200.041.6724060.560.260.860.0
2024-10-041.77 (+0.02)0.0 (0.0)0.01 (0.0)427.3800.000.056960.461.461.459.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-011.75 (-0.04)0.0 (0.0)0.01 (0.0)-9336.900.051.9825261.462.262.260.8
2024-09-301.79 (-0.01)0.0 (0.0)0.01 (0.0)-1810.7100.000.016861.962.662.661.8
2024-09-271.8 (+0.06)0.0 (0.0)0.01 (0.0)15152.0700.031.0329062.662.762.761.9
2024-09-261.74 (+0.03)0.0 (0.0)0.01 (+0.01)7122.0500.0103.1132262.262.662.962.2
2024-09-251.71 (+0.01)0.0 (0.0)0.0 (0.0)2711.2500.062.524062.462.562.962.0
2024-09-241.7 (-0.02)0.0 (0.0)0.0 (0.0)-6321.8800.000.028862.262.563.062.0
2024-09-231.72 (0.0)0.0 (0.0)0.0 (0.0)72.2700.020.6530862.562.662.862.1
2024-09-201.72 (+0.03)0.0 (0.0)0.0 (0.0)7426.8100.000.027662.462.562.561.5
2024-09-191.69 (0.0)0.0 (0.0)0.0 (0.0)95.200.000.017362.061.462.261.0
2024-09-181.69 (-0.03)0.0 (0.0)0.0 (0.0)-9227.4600.000.033561.462.863.061.3
2024-09-161.72 (-0.07)0.0 (0.0)0.0 (0.0)-14529.7100.0-51.0248862.460.963.460.8
2024-09-131.79 (+0.04)0.0 (0.0)0.0 (0.0)8339.5200.000.021060.359.861.059.8
2024-09-121.75 (+0.01)0.0 (0.0)0.0 (0.0)2212.6400.000.017460.060.360.559.8
2024-09-111.74 (0.0)0.0 (0.0)0.0 (0.0)114.5800.000.024059.860.060.359.6
2024-09-101.74 (-0.03)0.0 (0.0)0.0 (0.0)-7921.3500.010.2737059.761.061.359.5
2024-09-091.77 (+0.01)0.0 (0.0)0.0 (0.0)328.7900.0-10.2736461.059.361.359.2
2024-09-061.76 (+0.07)0.0 (-0.01)0.0 (0.0)15528.86-213.91-152.7953760.560.560.860.0
2024-09-051.69 (+0.01)0.01 (-0.03)0.0 (0.0)215.83-6317.5-92.536060.360.961.360.3
2024-09-041.68 (-0.13)0.04 (0.0)0.0 (-0.01)-31140.7100.0-151.9676460.360.661.260.3
2024-09-031.81 (-0.05)0.04 (0.0)0.01 (0.0)-11840.4100.000.029262.764.064.062.7
2024-09-021.86 (-0.03)0.04 (0.0)0.01 (0.0)-7133.6500.000.021163.664.564.563.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-301.89 (+0.01)0.04 (0.0)0.01 (0.0)2814.1400.010.5119864.064.164.963.9
2024-08-291.88 (+0.04)0.04 (0.0)0.01 (0.0)10414.0700.020.2773964.064.364.363.3
2024-08-281.84 (-0.02)0.04 (0.0)0.01 (0.0)-6316.1500.000.039064.465.365.364.4
2024-08-271.86 (-0.05)0.04 (0.0)0.01 (0.0)-10725.1800.000.042565.065.065.664.4
2024-08-261.91 (-0.01)0.04 (0.0)0.01 (+0.01)-395.3500.020.2772965.865.266.464.6
2024-08-231.92 (-0.17)0.04 (0.0)0.0 (0.0)-38450.4600.0101.3176165.866.566.564.3
2024-08-222.09 (+0.06)0.04 (0.0)0.0 (0.0)13539.7100.0-30.8834066.666.066.665.7
2024-08-212.03 (+0.01)0.04 (+0.01)0.0 (0.0)238.9510.3900.025765.865.666.165.3
2024-08-202.02 (+0.04)0.03 (-0.01)0.0 (0.0)8425.3-10.300.033265.865.766.565.5
2024-08-191.98 (-0.02)0.04 (0.0)0.0 (0.0)-319.9400.000.031265.365.666.065.0
2024-08-162.0 (-0.01)0.04 (0.0)0.0 (0.0)-407.29-10.1810.1854965.666.866.865.3
2024-08-152.01 (-0.02)0.04 (0.0)0.0 (0.0)-2611.8700.000.021966.066.166.865.7
2024-08-142.03 (-0.07)0.04 (0.0)0.0 (0.0)-17032.1400.0-20.3852966.366.467.266.2
2024-08-132.1 (0.0)0.04 (0.0)0.0 (0.0)00.000.000.034366.165.666.565.0
2024-08-122.1 (-0.04)0.04 (0.0)0.0 (0.0)-10615.100.0-30.4370265.664.067.063.8
2024-08-092.14 (+0.06)0.04 (0.0)0.0 (0.0)14919.6300.0-40.5375963.262.563.762.2
2024-08-082.08 (+0.03)0.04 (0.0)0.0 (0.0)678.900.0-81.0675362.262.563.462.1
2024-08-072.05 (+0.18)0.04 (+0.01)0.0 (0.0)42045.620.22-929.9992162.561.063.261.0
2024-08-061.87 (+0.07)0.03 (0.0)0.0 (-0.02)17610.2730.18-442.57171461.060.362.257.0
2024-08-051.8 (-0.18)0.03 (0.0)0.02 (-0.04)-41920.1100.0-1115.33208460.365.465.460.3
2024-08-021.98 (-0.05)0.03 (0.0)0.06 (0.0)-12013.6800.000.087766.967.568.566.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-012.03 (+0.1)0.03 (0.0)0.06 (0.0)24031.4100.000.076468.567.868.967.4
2024-07-311.93 (+0.09)0.03 (0.0)0.06 (0.0)20222.210.11-10.1191067.569.069.067.5
2024-07-301.84 (+0.11)0.03 (0.0)0.06 (0.0)25331.7410.1300.079769.067.269.566.6
2024-07-291.73 (-0.03)0.03 (0.0)0.06 (0.0)-546.4410.1250.683967.068.268.467.0
2024-07-261.76 (-0.02)0.03 (+0.02)0.06 (-0.01)-585.54535.07-201.91104667.968.068.166.5
2024-07-231.78 (+0.17)0.01 (+0.01)0.07 (0.0)40834.37242.02-10.08118769.066.069.466.0
2024-07-221.61 (+0.03)0.0 (0.0)0.07 (+0.01)694.4800.0231.49154165.867.867.865.5
2024-07-191.58 (-0.1)0.0 (0.0)0.06 (0.0)-23215.9100.000.0145868.069.969.968.0
2024-07-181.68 (-0.16)0.0 (0.0)0.06 (0.0)-38533.4500.0-60.52115169.970.770.769.6
2024-07-171.84 (+0.05)0.0 (0.0)0.06 (0.0)11012.3500.000.089171.971.572.271.2
2024-07-161.79 (+0.04)0.0 (0.0)0.06 (-0.01)10112.3500.0-40.4981871.470.972.770.8
2024-07-151.75 (-0.21)0.0 (0.0)0.07 (0.0)-48838.2100.0-30.23127770.671.572.470.3
2024-07-121.96 (+0.11)0.0 (0.0)0.07 (0.0)24730.8800.0-40.580071.571.471.771.0
2024-07-111.85 (-0.23)0.0 (0.0)0.07 (-0.01)-576.1600.0-20.2292671.472.072.371.3
2024-07-102.08 (+0.03)0.0 (0.0)0.08 (0.0)819.6400.050.684071.871.672.671.4
2024-07-092.05 (+0.09)0.0 (0.0)0.08 (-0.02)1839.5500.0-613.18191671.873.073.070.5
2024-07-081.96 (-0.15)0.0 (0.0)0.1 (0.0)-32617.0400.000.0191372.974.474.472.7
2024-07-052.11 (+0.05)0.0 (0.0)0.1 (0.0)11811.9900.050.5198474.174.975.374.0
2024-07-042.06 (+0.12)0.0 (0.0)0.1 (+0.03)24932.5900.0587.5976474.874.375.073.9
2024-07-031.94 (+0.01)0.0 (0.0)0.07 (0.0)294.3500.0172.5566774.375.175.173.7
2024-07-021.93 (0.0)0.0 (0.0)0.07 (+0.02)10.1300.0455.7778074.275.075.174.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-011.93 (+0.22)0.0 (0.0)0.05 (+0.05)45532.4100.0986.98140475.074.075.273.6
2024-06-281.71 (+0.02)0.0 (0.0)0.0 (-0.01)503.7600.0-161.2132974.274.375.173.5
2024-06-271.69 (+0.01)0.0 (0.0)0.01 (-0.01)140.8200.0-241.4171474.374.575.673.0
2024-06-261.68 (-0.36)0.0 (0.0)0.02 (0.0)-75531.7100.0-30.13238174.877.277.274.6
2024-06-252.04 (-0.11)0.0 (0.0)0.02 (+0.02)-24812.8800.0402.08192576.677.878.576.4
2024-06-242.15 (-0.1)0.0 (0.0)0.0 (0.0)-2178.2700.0-50.19262377.881.881.876.1
2024-06-212.25 (-0.05)0.0 (0.0)0.0 (0.0)-953.3600.000.0282478.075.579.875.2
2024-06-202.3 (+0.39)0.0 (0.0)0.0 (0.0)82742.3500.000.0195374.973.575.373.5
2024-06-191.91 (+0.05)0.0 (0.0)0.0 (0.0)1064.900.000.0216473.874.075.073.0
2024-06-181.86 (+0.08)0.0 (0.0)0.0 (0.0)1707.9400.000.0214174.075.076.473.0
2024-06-171.78 (-0.12)0.0 (0.0)0.0 (0.0)-24411.1100.000.0219675.072.077.072.0
2024-06-141.9 (-0.04)0.0 (0.0)0.0 (0.0)-994.8400.000.0204576.277.078.575.8
2024-06-131.94 (+0.17)0.0 (0.0)0.0 (0.0)36216.6500.000.0217476.476.077.174.0
2024-06-121.77 (+0.59)0.0 (0.0)0.0 (0.0)126736.1900.000.0350175.476.076.073.0
2024-06-111.18 (-0.05)0.0 (0.0)0.0 (0.0)-1013.2300.000.0313176.079.079.275.7
2024-06-071.23 (-0.05)0.0 (0.0)0.0 (0.0)-1147.0700.000.0161378.578.980.078.3
2024-06-061.28 (-0.11)0.0 (0.0)0.0 (0.0)-22412.1500.000.0184378.779.680.578.5
2024-06-051.39 (+0.26)0.0 (0.0)0.0 (0.0)54222.7300.000.0238479.678.080.578.0
2024-06-041.13 (+0.12)0.0 (0.0)0.0 (0.0)27112.2900.000.0220579.380.080.478.5
2024-06-031.01 (-0.01)0.0 (0.0)0.0 (0.0)-160.6200.000.0259979.878.680.778.5
2024-05-311.02 (+0.01)0.0 (0.0)0.0 (0.0)80.400.000.0199979.580.981.079.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-301.01 (+0.02)0.0 (0.0)0.0 (0.0)371.8700.000.0197980.581.081.580.4
2024-05-290.99 (+0.11)0.0 (0.0)0.0 (0.0)25312.7500.000.0198480.980.982.180.7
2024-05-280.88 (+0.14)0.0 (0.0)0.0 (0.0)29513.0700.000.0225780.781.381.780.1
2024-05-270.74 (-0.09)0.0 (0.0)0.0 (0.0)-1929.9900.000.0192181.082.582.580.4
2024-05-240.83 (+0.01)0.0 (0.0)0.0 (0.0)231.2100.000.0190481.080.081.279.5
2024-05-230.82 (+0.01)0.0 (0.0)0.0 (0.0)271.3300.000.0202379.781.182.279.7
2024-05-220.81 (-0.04)0.0 (0.0)0.0 (0.0)-874.500.000.0193580.479.881.479.0
2024-05-210.85 (+0.04)0.0 (0.0)0.0 (0.0)27011.1700.000.0241779.879.081.578.9
2024-05-200.81 (-0.02)0.0 (0.0)0.0 (0.0)-461.4500.0-10.03317779.081.582.077.8
2024-05-170.83 (-0.03)0.0 (0.0)0.0 (0.0)-653.1800.000.0204582.082.483.181.7
2024-05-160.86 (+0.02)0.0 (0.0)0.0 (0.0)512.2900.000.0222782.282.083.081.8
2024-05-150.84 (+0.09)0.0 (0.0)0.0 (0.0)2206.9400.000.0316982.083.784.081.7
2024-05-140.75 (-0.2)0.0 (0.0)0.0 (0.0)-49716.7700.000.0296383.386.086.183.1
2024-05-130.95 ()0.0 ()0.0 ()5808.2300.000.0705086.983.089.081.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-041.61 (0.0)0.0 (0.0)0.01 (0.0)-126.7400.000.017855.955.856.055.6
2024-11-011.61 (+0.02)0.0 (0.0)0.01 (-0.01)553.3100.0-80.48166055.858.858.854.7
2024-10-251.59 (-0.09)0.0 (0.0)0.02 (-0.01)-21415.0400.0-261.83142358.559.259.457.7
2024-10-181.68 (-0.01)0.0 (0.0)0.03 (+0.01)-392.3800.0191.16164158.258.759.657.9
2024-10-111.69 (-0.08)0.0 (0.0)0.02 (+0.01)-18814.2400.0171.29132058.760.260.858.6
2024-10-041.77 (-0.03)0.0 (0.0)0.01 (0.0)-696.9700.050.5199060.462.662.659.5
2024-09-271.8 (+0.08)0.0 (0.0)0.01 (+0.01)19313.3200.0211.45144962.662.663.061.9
2024-09-201.72 (-0.07)0.0 (0.0)0.0 (0.0)-15412.0900.0-50.39127462.460.963.460.8
2024-09-131.79 (+0.03)0.0 (0.0)0.0 (0.0)695.0700.000.0136160.359.361.359.2
2024-09-061.76 (-0.13)0.0 (-0.04)0.0 (-0.01)-32414.97-843.88-391.8216560.564.564.560.0
2024-08-301.89 (-0.03)0.04 (0.0)0.01 (+0.01)-773.100.050.2248364.065.266.463.3
2024-08-231.92 (-0.08)0.04 (0.0)0.0 (0.0)-1738.6300.070.35200465.865.666.664.3
2024-08-162.0 (-0.14)0.04 (0.0)0.0 (0.0)-34214.58-10.04-40.17234565.664.067.263.8
2024-08-092.14 (+0.16)0.04 (+0.01)0.0 (-0.06)3936.3150.08-2594.16623363.265.465.457.0
2024-08-021.98 (+0.22)0.03 (0.0)0.06 (0.0)52112.4430.0740.1418866.968.269.566.5
2024-07-261.76 (+0.18)0.03 (+0.03)0.06 (0.0)41911.1772.0420.05377567.967.869.465.5
2024-07-191.58 (-0.38)0.0 (0.0)0.06 (-0.01)-89415.9700.0-130.23559768.071.572.768.0
2024-07-121.96 (-0.15)0.0 (0.0)0.07 (-0.03)1282.000.0-620.97639771.574.474.470.5
2024-07-052.11 (+0.4)0.0 (0.0)0.1 (+0.1)85218.5200.02234.85460174.174.075.373.6
2024-06-281.71 (-0.54)0.0 (0.0)0.0 (0.0)-115611.5900.0-80.08997474.281.881.873.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-212.25 (+0.35)0.0 (0.0)0.0 (0.0)7646.7700.000.01128178.072.079.872.0
2024-06-141.9 (+0.67)0.0 (0.0)0.0 (0.0)142913.1700.000.01085376.279.079.273.0
2024-06-071.23 (+0.21)0.0 (0.0)0.0 (0.0)4594.3100.000.01064778.578.680.778.0
2024-05-311.02 (+0.19)0.0 (0.0)0.0 (0.0)4013.9500.000.01014279.582.582.579.3
2024-05-240.83 (0.0)0.0 (0.0)0.0 (0.0)1871.6300.0-10.011145881.081.582.277.8
2024-05-170.83 ()0.0 ()0.0 ()2891.6600.000.01745682.083.089.081.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-041.61 (+0.1)0.0 (0.0)0.01 (0.0)22530.6100.0-50.6873555.955.456.254.7
2024-10-301.51 (-0.28)0.0 (0.0)0.01 (0.0)-67410.6800.0120.19631256.262.262.256.0
2024-09-301.79 (-0.1)0.0 (-0.04)0.01 (0.0)-2343.65-841.31-230.36641961.964.564.559.2
2024-08-301.89 (-0.04)0.04 (+0.01)0.01 (-0.05)-790.5440.03-2511.711470764.067.868.957.0
2024-07-311.93 (+0.22)0.03 (+0.03)0.06 (+0.06)9063.95800.351540.672291967.574.075.365.5
2024-06-281.71 (+0.69)0.0 (0.0)0.0 (0.0)14963.500.0-80.024275774.278.681.872.0
2024-05-311.02 ()0.0 ()0.0 ()8772.2500.0-10.03905779.583.089.077.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。