股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-22	1.28 (+0.05)	0.0 (0.0)	0.02 (0.0)	111	28.03	0	0.0	0	0.0	396	59.1	59.0	59.3	58.7
2025-01-21	1.23 (-0.02)	0.0 (0.0)	0.02 (0.0)	-97	23.72	0	0.0	0	0.0	409	59.0	58.7	59.2	58.5
2025-01-20	1.25 (+0.09)	0.0 (0.0)	0.02 (0.0)	134	29.32	0	0.0	0	0.0	457	58.8	58.4	58.9	57.7
2025-01-17	1.16 (+0.01)	0.0 (0.0)	0.02 (0.0)	-23	3.97	0	0.0	0	0.0	580	58.4	58.2	59.0	57.8
2025-01-16	1.15 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-93	20.22	0	0.0	8	1.74	460	58.0	58.0	58.2	57.6
2025-01-15	1.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.67	0	0.0	0	0.0	299	57.7	57.7	57.9	57.0
2025-01-14	1.19 (+0.07)	0.0 (0.0)	0.01 (0.0)	106	28.65	0	0.0	0	0.0	370	57.5	56.9	57.7	56.5
2025-01-13	1.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	-102	12.78	0	0.0	-2	0.25	798	56.9	58.0	58.3	56.9
2025-01-10	1.11 (+0.02)	0.0 (0.0)	0.01 (0.0)	-1	0.19	0	0.0	-1	0.19	517	58.0	56.3	58.5	56.3
2025-01-09	1.09 (-0.12)	0.0 (0.0)	0.01 (0.0)	-305	30.87	0	0.0	-3	0.3	988	56.2	58.0	58.0	56.1
2025-01-08	1.21 (+0.06)	0.0 (0.0)	0.01 (0.0)	126	19.72	0	0.0	1	0.16	639	58.0	59.0	59.3	57.1
2025-01-07	1.15 (+0.03)	0.0 (0.0)	0.01 (0.0)	29	2.31	0	0.0	5	0.4	1255	58.8	60.1	60.2	58.7
2025-01-06	1.12 (-0.06)	0.0 (0.0)	0.01 (0.0)	-282	22.29	0	0.0	2	0.16	1265	60.0	60.6	60.9	59.8
2025-01-03	1.18 (-0.04)	0.0 (0.0)	0.01 (0.0)	-158	8.05	0	0.0	0	0.0	1962	60.9	60.5	61.6	59.9
2025-01-02	1.22 (+0.15)	0.0 (0.0)	0.01 (0.0)	248	10.93	0	0.0	-7	0.31	2270	60.3	60.0	62.1	60.0
2024-12-31	1.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-237	14.0	0	0.0	0	0.0	1693	60.2	60.0	60.8	59.2
2024-12-30	1.08 (-0.18)	0.0 (0.0)	0.01 (0.0)	-704	11.71	0	0.0	0	0.0	6013	60.6	60.7	61.5	59.2
2024-12-27	1.26 (+0.14)	0.0 (0.0)	0.01 (0.0)	230	4.29	0	0.0	-1	0.02	5361	60.2	60.0	60.2	58.7
2024-12-26	1.12 (0.0)	0.0 (0.0)	0.01 (-0.01)	-3	0.92	0	0.0	-2	0.61	327	54.8	55.1	55.6	54.7
2024-12-25	1.12 (+0.01)	0.0 (0.0)	0.02 (0.0)	22	12.72	0	0.0	0	0.0	173	54.6	54.7	54.9	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-24	1.11 (+0.03)	0.0 (0.0)	0.02 (0.0)	101	22.8	0	0.0	0	0.0	443	54.4	55.2	55.8	54.0
2024-12-23	1.08 (+0.03)	0.0 (0.0)	0.02 (+0.01)	12	2.6	0	0.0	7	1.52	462	54.4	54.6	55.3	54.3
2024-12-20	1.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-72	14.37	0	0.0	-1	0.2	501	54.3	55.0	55.6	54.1
2024-12-19	1.06 (-0.03)	0.0 (0.0)	0.01 (0.0)	-240	52.29	0	0.0	-1	0.22	459	54.5	54.9	54.9	54.0
2024-12-18	1.09 (+0.02)	0.0 (0.0)	0.01 (-0.01)	-1	0.18	0	0.0	-7	1.28	545	55.4	54.1	56.1	53.4
2024-12-17	1.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-17	4.49	0	0.0	0	0.0	379	54.1	54.2	54.6	53.8
2024-12-16	1.07 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-265	27.49	0	0.0	3	0.31	964	54.2	56.7	57.4	54.1
2024-12-13	1.12 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	1.48	0	0.0	0	0.0	542	56.4	57.3	57.3	56.0
2024-12-12	1.1 (-0.06)	0.0 (0.0)	0.01 (0.0)	-282	38.68	0	0.0	0	0.0	729	57.2	58.8	59.2	57.2
2024-12-11	1.16 (+0.11)	0.0 (0.0)	0.01 (0.0)	14	1.75	0	0.0	0	0.0	802	58.7	58.0	59.2	57.5
2024-12-10	1.05 (0.0)	0.0 (0.0)	0.01 (-0.01)	-95	17.46	0	0.0	-1	0.18	544	58.0	59.9	60.3	58.0
2024-12-09	1.05 (0.0)	0.0 (0.0)	0.02 (0.0)	-41	14.44	0	0.0	0	0.0	284	58.9	59.5	59.7	58.9
2024-12-06	1.05 (+0.05)	0.0 (0.0)	0.02 (0.0)	134	32.76	0	0.0	0	0.0	409	59.3	59.3	59.8	59.0
2024-12-05	1.0 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-133	24.77	0	0.0	0	0.0	537	59.2	59.9	60.4	59.1
2024-12-04	1.03 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-29	9.73	0	0.0	0	0.0	298	59.6	60.0	60.3	59.5
2024-12-03	1.05 (+0.04)	0.0 (0.0)	0.02 (+0.01)	28	4.75	0	0.0	2	0.34	590	60.0	59.3	60.3	58.9
2024-12-02	1.01 (+0.01)	0.0 (0.0)	0.01 (0.0)	-9	1.91	0	0.0	0	0.0	472	59.0	59.4	59.7	58.7
2024-11-29	1.0 (-0.05)	0.0 (0.0)	0.01 (0.0)	-242	38.29	0	0.0	0	0.0	632	59.2	60.1	60.2	59.2
2024-11-28	1.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-62	6.48	0	0.0	0	0.0	957	60.4	60.4	61.0	58.7
2024-11-27	1.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	-43	3.02	0	0.0	-1	0.07	1425	60.0	61.3	61.7	59.8
2024-11-26	1.04 (-0.02)	0.0 (0.0)	0.01 (0.0)	-113	10.33	0	0.0	0	0.0	1094	61.5	62.5	63.5	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-25	1.06 (-0.51)	0.0 (0.0)	0.01 (0.0)	-1412	17.9	0	0.0	10	0.13	7887	62.5	65.0	66.5	62.5
2024-11-22	1.57 (+0.1)	0.0 (0.0)	0.01 (0.0)	238	11.81	0	0.0	5	0.25	2016	62.5	58.3	62.5	58.3
2024-11-21	1.47 (0.0)	0.0 (0.0)	0.01 (0.0)	18	9.68	0	0.0	-2	1.08	186	56.9	56.5	57.0	56.4
2024-11-20	1.47 (-0.03)	0.0 (0.0)	0.01 (0.0)	-67	27.13	0	0.0	3	1.21	247	56.9	57.1	57.3	56.3
2024-11-19	1.5 (+0.03)	0.0 (0.0)	0.01 (+0.01)	61	23.92	0	0.0	9	3.53	255	57.1	56.4	57.2	56.3
2024-11-18	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	9.5	0	0.0	2	1.12	179	56.4	56.7	57.1	56.4
2024-11-15	1.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	128	44.29	0	0.0	0	0.0	289	57.1	56.2	57.3	56.1
2024-11-14	1.42 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-73	26.16	0	0.0	-7	2.51	279	56.2	56.4	57.0	56.1
2024-11-13	1.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-22	13.58	0	0.0	-5	3.09	162	56.5	56.5	57.0	56.3
2024-11-12	1.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	-52	23.21	0	0.0	-5	2.23	224	56.6	56.9	57.2	56.5
2024-11-11	1.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-27	11.95	0	0.0	5	2.21	226	57.6	58.3	58.9	57.5
2024-11-08	1.5 (-0.09)	0.0 (0.0)	0.01 (0.0)	-230	58.52	0	0.0	0	0.0	393	58.3	60.0	60.0	58.3
2024-11-07	1.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	34	5.99	0	0.0	-7	1.23	568	59.6	57.0	59.7	57.0
2024-11-06	1.58 (-0.03)	0.0 (0.0)	0.01 (0.0)	-72	18.09	0	0.0	-1	0.25	398	57.3	57.1	57.8	56.8
2024-11-05	1.61 (0.0)	0.0 (0.0)	0.01 (0.0)	9	6.12	0	0.0	0	0.0	147	56.3	56.0	56.4	55.9
2024-11-04	1.61 (0.0)	0.0 (0.0)	0.01 (0.0)	-12	6.74	0	0.0	0	0.0	178	55.9	55.8	56.0	55.6
2024-11-01	1.61 (+0.1)	0.0 (0.0)	0.01 (0.0)	237	42.63	0	0.0	-5	0.9	556	55.8	55.4	56.2	54.7
2024-10-30	1.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	60	18.29	0	0.0	0	0.0	328	56.2	56.6	56.8	56.0
2024-10-29	1.49 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-123	27.21	0	0.0	-9	1.99	452	56.5	57.6	57.7	56.0
2024-10-28	1.54 (-0.05)	0.0 (0.0)	0.02 (0.0)	-119	36.84	0	0.0	6	1.86	323	57.6	58.8	58.8	57.2
2024-10-25	1.59 (+0.02)	0.0 (0.0)	0.02 (0.0)	44	27.67	0	0.0	-2	1.26	159	58.5	58.3	58.7	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-24	1.57 (-0.08)	0.0 (0.0)	0.02 (0.0)	-190	40.0	0	0.0	-20	4.21	475	57.8	58.8	58.9	57.7
2024-10-23	1.65 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-86	27.3	0	0.0	-5	1.59	315	58.4	59.2	59.2	58.2
2024-10-22	1.68 (-0.03)	0.0 (0.0)	0.03 (0.0)	-62	30.54	0	0.0	-5	2.46	203	58.8	58.9	59.2	58.5
2024-10-21	1.71 (+0.03)	0.0 (0.0)	0.03 (0.0)	80	29.85	0	0.0	6	2.24	268	58.9	59.2	59.4	58.7
2024-10-18	1.68 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-154	44.0	0	0.0	13	3.71	350	58.2	59.5	59.5	58.1
2024-10-17	1.74 (+0.01)	0.0 (0.0)	0.02 (0.0)	19	8.8	0	0.0	5	2.31	216	59.1	58.5	59.6	58.4
2024-10-16	1.73 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	246	58.4	58.6	58.7	58.0
2024-10-15	1.73 (-0.02)	0.0 (0.0)	0.02 (0.0)	-43	12.11	0	0.0	0	0.0	355	58.7	58.7	59.2	58.0
2024-10-14	1.75 (+0.06)	0.0 (0.0)	0.02 (0.0)	139	29.45	0	0.0	1	0.21	472	58.7	58.7	58.8	57.9
2024-10-11	1.69 (-0.01)	0.0 (0.0)	0.02 (0.0)	-13	4.87	0	0.0	0	0.0	267	58.7	59.5	59.5	58.6
2024-10-09	1.7 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-73	20.45	0	0.0	16	4.48	357	59.2	59.5	59.9	59.0
2024-10-08	1.73 (-0.04)	0.0 (0.0)	0.01 (0.0)	-95	20.88	0	0.0	-3	0.66	455	59.5	60.6	60.6	59.5
2024-10-07	1.77 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	2.92	0	0.0	4	1.67	240	60.5	60.2	60.8	60.0
2024-10-04	1.77 (+0.02)	0.0 (0.0)	0.01 (0.0)	42	7.38	0	0.0	0	0.0	569	60.4	61.4	61.4	59.5
2024-10-01	1.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-93	36.9	0	0.0	5	1.98	252	61.4	62.2	62.2	60.8
2024-09-30	1.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-18	10.71	0	0.0	0	0.0	168	61.9	62.6	62.6	61.8
2024-09-27	1.8 (+0.06)	0.0 (0.0)	0.01 (0.0)	151	52.07	0	0.0	3	1.03	290	62.6	62.7	62.7	61.9
2024-09-26	1.74 (+0.03)	0.0 (0.0)	0.01 (+0.01)	71	22.05	0	0.0	10	3.11	322	62.2	62.6	62.9	62.2
2024-09-25	1.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	11.25	0	0.0	6	2.5	240	62.4	62.5	62.9	62.0
2024-09-24	1.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-63	21.88	0	0.0	0	0.0	288	62.2	62.5	63.0	62.0
2024-09-23	1.72 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.27	0	0.0	2	0.65	308	62.5	62.6	62.8	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-20	1.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	74	26.81	0	0.0	0	0.0	276	62.4	62.5	62.5	61.5
2024-09-19	1.69 (0.0)	0.0 (0.0)	0.0 (0.0)	9	5.2	0	0.0	0	0.0	173	62.0	61.4	62.2	61.0
2024-09-18	1.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-92	27.46	0	0.0	0	0.0	335	61.4	62.8	63.0	61.3
2024-09-16	1.72 (-0.07)	0.0 (0.0)	0.0 (0.0)	-145	29.71	0	0.0	-5	1.02	488	62.4	60.9	63.4	60.8
2024-09-13	1.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	83	39.52	0	0.0	0	0.0	210	60.3	59.8	61.0	59.8
2024-09-12	1.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	12.64	0	0.0	0	0.0	174	60.0	60.3	60.5	59.8
2024-09-11	1.74 (0.0)	0.0 (0.0)	0.0 (0.0)	11	4.58	0	0.0	0	0.0	240	59.8	60.0	60.3	59.6
2024-09-10	1.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-79	21.35	0	0.0	1	0.27	370	59.7	61.0	61.3	59.5
2024-09-09	1.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	32	8.79	0	0.0	-1	0.27	364	61.0	59.3	61.3	59.2
2024-09-06	1.76 (+0.07)	0.0 (-0.01)	0.0 (0.0)	155	28.86	-21	3.91	-15	2.79	537	60.5	60.5	60.8	60.0
2024-09-05	1.69 (+0.01)	0.01 (-0.03)	0.0 (0.0)	21	5.83	-63	17.5	-9	2.5	360	60.3	60.9	61.3	60.3
2024-09-04	1.68 (-0.13)	0.04 (0.0)	0.0 (-0.01)	-311	40.71	0	0.0	-15	1.96	764	60.3	60.6	61.2	60.3
2024-09-03	1.81 (-0.05)	0.04 (0.0)	0.01 (0.0)	-118	40.41	0	0.0	0	0.0	292	62.7	64.0	64.0	62.7
2024-09-02	1.86 (-0.03)	0.04 (0.0)	0.01 (0.0)	-71	33.65	0	0.0	0	0.0	211	63.6	64.5	64.5	63.5
2024-08-30	1.89 (+0.01)	0.04 (0.0)	0.01 (0.0)	28	14.14	0	0.0	1	0.51	198	64.0	64.1	64.9	63.9
2024-08-29	1.88 (+0.04)	0.04 (0.0)	0.01 (0.0)	104	14.07	0	0.0	2	0.27	739	64.0	64.3	64.3	63.3
2024-08-28	1.84 (-0.02)	0.04 (0.0)	0.01 (0.0)	-63	16.15	0	0.0	0	0.0	390	64.4	65.3	65.3	64.4
2024-08-27	1.86 (-0.05)	0.04 (0.0)	0.01 (0.0)	-107	25.18	0	0.0	0	0.0	425	65.0	65.0	65.6	64.4
2024-08-26	1.91 (-0.01)	0.04 (0.0)	0.01 (+0.01)	-39	5.35	0	0.0	2	0.27	729	65.8	65.2	66.4	64.6
2024-08-23	1.92 (-0.17)	0.04 (0.0)	0.0 (0.0)	-384	50.46	0	0.0	10	1.31	761	65.8	66.5	66.5	64.3
2024-08-22	2.09 (+0.06)	0.04 (0.0)	0.0 (0.0)	135	39.71	0	0.0	-3	0.88	340	66.6	66.0	66.6	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-21	2.03 (+0.01)	0.04 (+0.01)	0.0 (0.0)	23	8.95	1	0.39	0	0.0	257	65.8	65.6	66.1	65.3
2024-08-20	2.02 (+0.04)	0.03 (-0.01)	0.0 (0.0)	84	25.3	-1	0.3	0	0.0	332	65.8	65.7	66.5	65.5
2024-08-19	1.98 (-0.02)	0.04 (0.0)	0.0 (0.0)	-31	9.94	0	0.0	0	0.0	312	65.3	65.6	66.0	65.0
2024-08-16	2.0 (-0.01)	0.04 (0.0)	0.0 (0.0)	-40	7.29	-1	0.18	1	0.18	549	65.6	66.8	66.8	65.3
2024-08-15	2.01 (-0.02)	0.04 (0.0)	0.0 (0.0)	-26	11.87	0	0.0	0	0.0	219	66.0	66.1	66.8	65.7
2024-08-14	2.03 (-0.07)	0.04 (0.0)	0.0 (0.0)	-170	32.14	0	0.0	-2	0.38	529	66.3	66.4	67.2	66.2
2024-08-13	2.1 (0.0)	0.04 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	343	66.1	65.6	66.5	65.0
2024-08-12	2.1 (-0.04)	0.04 (0.0)	0.0 (0.0)	-106	15.1	0	0.0	-3	0.43	702	65.6	64.0	67.0	63.8
2024-08-09	2.14 (+0.06)	0.04 (0.0)	0.0 (0.0)	149	19.63	0	0.0	-4	0.53	759	63.2	62.5	63.7	62.2
2024-08-08	2.08 (+0.03)	0.04 (0.0)	0.0 (0.0)	67	8.9	0	0.0	-8	1.06	753	62.2	62.5	63.4	62.1
2024-08-07	2.05 (+0.18)	0.04 (+0.01)	0.0 (0.0)	420	45.6	2	0.22	-92	9.99	921	62.5	61.0	63.2	61.0
2024-08-06	1.87 (+0.07)	0.03 (0.0)	0.0 (-0.02)	176	10.27	3	0.18	-44	2.57	1714	61.0	60.3	62.2	57.0
2024-08-05	1.8 (-0.18)	0.03 (0.0)	0.02 (-0.04)	-419	20.11	0	0.0	-111	5.33	2084	60.3	65.4	65.4	60.3
2024-08-02	1.98 (-0.05)	0.03 (0.0)	0.06 (0.0)	-120	13.68	0	0.0	0	0.0	877	66.9	67.5	68.5	66.5
2024-08-01	2.03 (+0.1)	0.03 (0.0)	0.06 (0.0)	240	31.41	0	0.0	0	0.0	764	68.5	67.8	68.9	67.4
2024-07-31	1.93 (+0.09)	0.03 (0.0)	0.06 (0.0)	202	22.2	1	0.11	-1	0.11	910	67.5	69.0	69.0	67.5
2024-07-30	1.84 (+0.11)	0.03 (0.0)	0.06 (0.0)	253	31.74	1	0.13	0	0.0	797	69.0	67.2	69.5	66.6
2024-07-29	1.73 (-0.03)	0.03 (0.0)	0.06 (0.0)	-54	6.44	1	0.12	5	0.6	839	67.0	68.2	68.4	67.0
2024-07-26	1.76 (-0.02)	0.03 (+0.02)	0.06 (-0.01)	-58	5.54	53	5.07	-20	1.91	1046	67.9	68.0	68.1	66.5
2024-07-23	1.78 (+0.17)	0.01 (+0.01)	0.07 (0.0)	408	34.37	24	2.02	-1	0.08	1187	69.0	66.0	69.4	66.0
2024-07-22	1.61 (+0.03)	0.0 (0.0)	0.07 (+0.01)	69	4.48	0	0.0	23	1.49	1541	65.8	67.8	67.8	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	1.58 (-0.1)	0.0 (0.0)	0.06 (0.0)	-232	15.91	0	0.0	0	0.0	1458	68.0	69.9	69.9	68.0
2024-07-18	1.68 (-0.16)	0.0 (0.0)	0.06 (0.0)	-385	33.45	0	0.0	-6	0.52	1151	69.9	70.7	70.7	69.6
2024-07-17	1.84 (+0.05)	0.0 (0.0)	0.06 (0.0)	110	12.35	0	0.0	0	0.0	891	71.9	71.5	72.2	71.2
2024-07-16	1.79 (+0.04)	0.0 (0.0)	0.06 (-0.01)	101	12.35	0	0.0	-4	0.49	818	71.4	70.9	72.7	70.8
2024-07-15	1.75 (-0.21)	0.0 (0.0)	0.07 (0.0)	-488	38.21	0	0.0	-3	0.23	1277	70.6	71.5	72.4	70.3
2024-07-12	1.96 (+0.11)	0.0 (0.0)	0.07 (0.0)	247	30.88	0	0.0	-4	0.5	800	71.5	71.4	71.7	71.0
2024-07-11	1.85 (-0.23)	0.0 (0.0)	0.07 (-0.01)	-57	6.16	0	0.0	-2	0.22	926	71.4	72.0	72.3	71.3
2024-07-10	2.08 (+0.03)	0.0 (0.0)	0.08 (0.0)	81	9.64	0	0.0	5	0.6	840	71.8	71.6	72.6	71.4
2024-07-09	2.05 (+0.09)	0.0 (0.0)	0.08 (-0.02)	183	9.55	0	0.0	-61	3.18	1916	71.8	73.0	73.0	70.5
2024-07-08	1.96 (-0.15)	0.0 (0.0)	0.1 (0.0)	-326	17.04	0	0.0	0	0.0	1913	72.9	74.4	74.4	72.7
2024-07-05	2.11 (+0.05)	0.0 (0.0)	0.1 (0.0)	118	11.99	0	0.0	5	0.51	984	74.1	74.9	75.3	74.0
2024-07-04	2.06 (+0.12)	0.0 (0.0)	0.1 (+0.03)	249	32.59	0	0.0	58	7.59	764	74.8	74.3	75.0	73.9
2024-07-03	1.94 (+0.01)	0.0 (0.0)	0.07 (0.0)	29	4.35	0	0.0	17	2.55	667	74.3	75.1	75.1	73.7
2024-07-02	1.93 (0.0)	0.0 (0.0)	0.07 (+0.02)	1	0.13	0	0.0	45	5.77	780	74.2	75.0	75.1	74.1
2024-07-01	1.93 (+0.22)	0.0 (0.0)	0.05 (+0.05)	455	32.41	0	0.0	98	6.98	1404	75.0	74.0	75.2	73.6
2024-06-28	1.71 (+0.02)	0.0 (0.0)	0.0 (-0.01)	50	3.76	0	0.0	-16	1.2	1329	74.2	74.3	75.1	73.5
2024-06-27	1.69 (+0.01)	0.0 (0.0)	0.01 (-0.01)	14	0.82	0	0.0	-24	1.4	1714	74.3	74.5	75.6	73.0
2024-06-26	1.68 (-0.36)	0.0 (0.0)	0.02 (0.0)	-755	31.71	0	0.0	-3	0.13	2381	74.8	77.2	77.2	74.6
2024-06-25	2.04 (-0.11)	0.0 (0.0)	0.02 (+0.02)	-248	12.88	0	0.0	40	2.08	1925	76.6	77.8	78.5	76.4
2024-06-24	2.15 (-0.1)	0.0 (0.0)	0.0 (0.0)	-217	8.27	0	0.0	-5	0.19	2623	77.8	81.8	81.8	76.1
2024-06-21	2.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	-95	3.36	0	0.0	0	0.0	2824	78.0	75.5	79.8	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-20	2.3 (+0.39)	0.0 (0.0)	0.0 (0.0)	827	42.35	0	0.0	0	0.0	1953	74.9	73.5	75.3	73.5
2024-06-19	1.91 (+0.05)	0.0 (0.0)	0.0 (0.0)	106	4.9	0	0.0	0	0.0	2164	73.8	74.0	75.0	73.0
2024-06-18	1.86 (+0.08)	0.0 (0.0)	0.0 (0.0)	170	7.94	0	0.0	0	0.0	2141	74.0	75.0	76.4	73.0
2024-06-17	1.78 (-0.12)	0.0 (0.0)	0.0 (0.0)	-244	11.11	0	0.0	0	0.0	2196	75.0	72.0	77.0	72.0
2024-06-14	1.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-99	4.84	0	0.0	0	0.0	2045	76.2	77.0	78.5	75.8
2024-06-13	1.94 (+0.17)	0.0 (0.0)	0.0 (0.0)	362	16.65	0	0.0	0	0.0	2174	76.4	76.0	77.1	74.0
2024-06-12	1.77 (+0.59)	0.0 (0.0)	0.0 (0.0)	1267	36.19	0	0.0	0	0.0	3501	75.4	76.0	76.0	73.0
2024-06-11	1.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-101	3.23	0	0.0	0	0.0	3131	76.0	79.0	79.2	75.7
2024-06-07	1.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	-114	7.07	0	0.0	0	0.0	1613	78.5	78.9	80.0	78.3
2024-06-06	1.28 (-0.11)	0.0 (0.0)	0.0 (0.0)	-224	12.15	0	0.0	0	0.0	1843	78.7	79.6	80.5	78.5
2024-06-05	1.39 (+0.26)	0.0 (0.0)	0.0 (0.0)	542	22.73	0	0.0	0	0.0	2384	79.6	78.0	80.5	78.0
2024-06-04	1.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	271	12.29	0	0.0	0	0.0	2205	79.3	80.0	80.4	78.5
2024-06-03	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	0.62	0	0.0	0	0.0	2599	79.8	78.6	80.7	78.5
2024-05-31	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.4	0	0.0	0	0.0	1999	79.5	80.9	81.0	79.3
2024-05-30	1.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	1.87	0	0.0	0	0.0	1979	80.5	81.0	81.5	80.4
2024-05-29	0.99 (+0.11)	0.0 (0.0)	0.0 (0.0)	253	12.75	0	0.0	0	0.0	1984	80.9	80.9	82.1	80.7
2024-05-28	0.88 (+0.14)	0.0 (0.0)	0.0 (0.0)	295	13.07	0	0.0	0	0.0	2257	80.7	81.3	81.7	80.1
2024-05-27	0.74 (-0.09)	0.0 (0.0)	0.0 (0.0)	-192	9.99	0	0.0	0	0.0	1921	81.0	82.5	82.5	80.4
2024-05-24	0.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	1.21	0	0.0	0	0.0	1904	81.0	80.0	81.2	79.5
2024-05-23	0.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	1.33	0	0.0	0	0.0	2023	79.7	81.1	82.2	79.7
2024-05-22	0.81 (-0.04)	0.0 (0.0)	0.0 (0.0)	-87	4.5	0	0.0	0	0.0	1935	80.4	79.8	81.4	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-21	0.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	270	11.17	0	0.0	0	0.0	2417	79.8	79.0	81.5	78.9
2024-05-20	0.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-46	1.45	0	0.0	-1	0.03	3177	79.0	81.5	82.0	77.8
2024-05-17	0.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-65	3.18	0	0.0	0	0.0	2045	82.0	82.4	83.1	81.7
2024-05-16	0.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	51	2.29	0	0.0	0	0.0	2227	82.2	82.0	83.0	81.8
2024-05-15	0.84 (+0.09)	0.0 (0.0)	0.0 (0.0)	220	6.94	0	0.0	0	0.0	3169	82.0	83.7	84.0	81.7
2024-05-14	0.75 (-0.2)	0.0 (0.0)	0.0 (0.0)	-497	16.77	0	0.0	0	0.0	2963	83.3	86.0	86.1	83.1
2024-05-13	0.95 ()	0.0 ()	0.0 ()	580	8.23	0	0.0	0	0.0	7050	86.9	83.0	89.0	81.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-22	1.28 (+0.12)	0.0 (0.0)	0.02 (0.0)	148	0	0	0	0	0	0
2025-01-17	1.16 (+0.05)	0.0 (0.0)	0.02 (+0.01)	-114	0	0	0	6	0	0
2025-01-10	1.11 (-0.07)	0.0 (0.0)	0.01 (0.0)	-433	0	0	0	4	0	0
2025-01-03	1.18 (+0.11)	0.0 (0.0)	0.01 (0.0)	90	0	0	0	-7	0	0
2024-12-31	1.07 (-0.19)	0.0 (0.0)	0.01 (0.0)	-941	0	0	0	0	0	0
2024-12-27	1.26 (+0.21)	0.0 (0.0)	0.01 (0.0)	362	5.35	0	0.0	4	0.06	6768	60.2	54.6	60.2	54.0
2024-12-20	1.05 (-0.07)	0.0 (0.0)	0.01 (0.0)	-595	20.88	0	0.0	-6	0.21	2850	54.3	56.7	57.4	53.4
2024-12-13	1.12 (+0.07)	0.0 (0.0)	0.01 (-0.01)	-396	13.64	0	0.0	-1	0.03	2903	56.4	59.5	60.3	56.0
2024-12-06	1.05 (+0.05)	0.0 (0.0)	0.02 (+0.01)	-9	0.39	0	0.0	2	0.09	2309	59.3	59.4	60.4	58.7
2024-11-29	1.0 (-0.57)	0.0 (0.0)	0.01 (0.0)	-1872	15.6	0	0.0	9	0.08	11998	59.2	65.0	66.5	58.7
2024-11-22	1.57 (+0.09)	0.0 (0.0)	0.01 (+0.01)	233	8.08	0	0.0	17	0.59	2885	62.5	56.7	62.5	56.3
2024-11-15	1.48 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-46	3.9	0	0.0	-12	1.02	1181	57.1	58.3	58.9	56.1
2024-11-08	1.5 (-0.11)	0.0 (0.0)	0.01 (0.0)	-271	16.06	0	0.0	-8	0.47	1687	58.3	55.8	60.0	55.6
2024-11-01	1.61 (+0.02)	0.0 (0.0)	0.01 (-0.01)	55	3.31	0	0.0	-8	0.48	1660	55.8	58.8	58.8	54.7
2024-10-25	1.59 (-0.09)	0.0 (0.0)	0.02 (-0.01)	-214	15.04	0	0.0	-26	1.83	1423	58.5	59.2	59.4	57.7
2024-10-18	1.68 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-39	2.38	0	0.0	19	1.16	1641	58.2	58.7	59.6	57.9
2024-10-11	1.69 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-188	14.24	0	0.0	17	1.29	1320	58.7	60.2	60.8	58.6
2024-10-04	1.77 (-0.03)	0.0 (0.0)	0.01 (0.0)	-69	6.97	0	0.0	5	0.51	990	60.4	62.6	62.6	59.5
2024-09-27	1.8 (+0.08)	0.0 (0.0)	0.01 (+0.01)	193	13.32	0	0.0	21	1.45	1449	62.6	62.6	63.0	61.9
2024-09-20	1.72 (-0.07)	0.0 (0.0)	0.0 (0.0)	-154	12.09	0	0.0	-5	0.39	1274	62.4	60.9	63.4	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	1.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	69	5.07	0	0.0	0	0.0	1361	60.3	59.3	61.3	59.2
2024-09-06	1.76 (-0.13)	0.0 (-0.04)	0.0 (-0.01)	-324	14.97	-84	3.88	-39	1.8	2165	60.5	64.5	64.5	60.0
2024-08-30	1.89 (-0.03)	0.04 (0.0)	0.01 (+0.01)	-77	3.1	0	0.0	5	0.2	2483	64.0	65.2	66.4	63.3
2024-08-23	1.92 (-0.08)	0.04 (0.0)	0.0 (0.0)	-173	8.63	0	0.0	7	0.35	2004	65.8	65.6	66.6	64.3
2024-08-16	2.0 (-0.14)	0.04 (0.0)	0.0 (0.0)	-342	14.58	-1	0.04	-4	0.17	2345	65.6	64.0	67.2	63.8
2024-08-09	2.14 (+0.16)	0.04 (+0.01)	0.0 (-0.06)	393	6.31	5	0.08	-259	4.16	6233	63.2	65.4	65.4	57.0
2024-08-02	1.98 (+0.22)	0.03 (0.0)	0.06 (0.0)	521	12.44	3	0.07	4	0.1	4188	66.9	68.2	69.5	66.5
2024-07-26	1.76 (+0.18)	0.03 (+0.03)	0.06 (0.0)	419	11.1	77	2.04	2	0.05	3775	67.9	67.8	69.4	65.5
2024-07-19	1.58 (-0.38)	0.0 (0.0)	0.06 (-0.01)	-894	15.97	0	0.0	-13	0.23	5597	68.0	71.5	72.7	68.0
2024-07-12	1.96 (-0.15)	0.0 (0.0)	0.07 (-0.03)	128	2.0	0	0.0	-62	0.97	6397	71.5	74.4	74.4	70.5
2024-07-05	2.11 (+0.4)	0.0 (0.0)	0.1 (+0.1)	852	18.52	0	0.0	223	4.85	4601	74.1	74.0	75.3	73.6
2024-06-28	1.71 (-0.54)	0.0 (0.0)	0.0 (0.0)	-1156	11.59	0	0.0	-8	0.08	9974	74.2	81.8	81.8	73.0
2024-06-21	2.25 (+0.35)	0.0 (0.0)	0.0 (0.0)	764	6.77	0	0.0	0	0.0	11281	78.0	72.0	79.8	72.0
2024-06-14	1.9 (+0.67)	0.0 (0.0)	0.0 (0.0)	1429	13.17	0	0.0	0	0.0	10853	76.2	79.0	79.2	73.0
2024-06-07	1.23 (+0.21)	0.0 (0.0)	0.0 (0.0)	459	4.31	0	0.0	0	0.0	10647	78.5	78.6	80.7	78.0
2024-05-31	1.02 (+0.19)	0.0 (0.0)	0.0 (0.0)	401	3.95	0	0.0	0	0.0	10142	79.5	82.5	82.5	79.3
2024-05-24	0.83 (0.0)	0.0 (0.0)	0.0 (0.0)	187	1.63	0	0.0	-1	0.01	11458	81.0	81.5	82.2	77.8
2024-05-17	0.83 ()	0.0 ()	0.0 ()	289	1.66	0	0.0	0	0.0	17456	82.0	83.0	89.0	81.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-22	1.28 (+0.21)	0.0 (0.0)	0.02 (+0.01)	-309	0	0	0	3	0	0
2024-12-31	1.07 (+0.07)	0.0 (0.0)	0.01 (0.0)	-1579	7.01	0	0.0	-1	0.0	22538	60.2	59.4	61.5	53.4
2024-11-29	1.0 (-0.51)	0.0 (0.0)	0.01 (0.0)	-1719	9.39	0	0.0	1	0.01	18308	59.2	55.4	66.5	54.7
2024-10-30	1.51 (-0.28)	0.0 (0.0)	0.01 (0.0)	-674	10.68	0	0.0	12	0.19	6312	56.2	62.2	62.2	56.0
2024-09-30	1.79 (-0.1)	0.0 (-0.04)	0.01 (0.0)	-234	0	-84	0	-23	0	0
2024-08-30	1.89 (-0.04)	0.04 (+0.01)	0.01 (-0.05)	-79	0	4	0	-251	0	0
2024-07-31	1.93 (+0.22)	0.03 (+0.03)	0.06 (+0.06)	906	0	80	0	154	0	0
2024-06-28	1.71 (+0.69)	0.0 (0.0)	0.0 (0.0)	1496	0	0	0	-8	0	0
2024-05-31	1.02 ()	0.0 ()	0.0 ()	877	0	0	0	-1	0	0