- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-25 | 0.98 (-0.59) | 0.0 (0.0) | 0.01 (0.0) | -1412 | 17.9 | 0 | 0.0 | 10 | 0.13 | 7887 | 62.5 | 65.0 | 66.5 | 62.5 |
2024-11-22 | 1.57 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 238 | 11.81 | 0 | 0.0 | 5 | 0.25 | 2016 | 62.5 | 58.3 | 62.5 | 58.3 |
2024-11-21 | 1.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 9.68 | 0 | 0.0 | -2 | 1.08 | 186 | 56.9 | 56.5 | 57.0 | 56.4 |
2024-11-20 | 1.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -67 | 27.13 | 0 | 0.0 | 3 | 1.21 | 247 | 56.9 | 57.1 | 57.3 | 56.3 |
2024-11-19 | 1.5 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 23.92 | 0 | 0.0 | 9 | 3.53 | 255 | 57.1 | 56.4 | 57.2 | 56.3 |
2024-11-18 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.5 | 0 | 0.0 | 2 | 1.12 | 179 | 56.4 | 56.7 | 57.1 | 56.4 |
2024-11-15 | 1.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 128 | 44.29 | 0 | 0.0 | 0 | 0.0 | 289 | 57.1 | 56.2 | 57.3 | 56.1 |
2024-11-14 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -73 | 26.16 | 0 | 0.0 | -7 | 2.51 | 279 | 56.2 | 56.4 | 57.0 | 56.1 |
2024-11-13 | 1.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | 13.58 | 0 | 0.0 | -5 | 3.09 | 162 | 56.5 | 56.5 | 57.0 | 56.3 |
2024-11-12 | 1.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -52 | 23.21 | 0 | 0.0 | -5 | 2.23 | 224 | 56.6 | 56.9 | 57.2 | 56.5 |
2024-11-11 | 1.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | 11.95 | 0 | 0.0 | 5 | 2.21 | 226 | 57.6 | 58.3 | 58.9 | 57.5 |
2024-11-08 | 1.5 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -230 | 58.52 | 0 | 0.0 | 0 | 0.0 | 393 | 58.3 | 60.0 | 60.0 | 58.3 |
2024-11-07 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 5.99 | 0 | 0.0 | -7 | 1.23 | 568 | 59.6 | 57.0 | 59.7 | 57.0 |
2024-11-06 | 1.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -72 | 18.09 | 0 | 0.0 | -1 | 0.25 | 398 | 57.3 | 57.1 | 57.8 | 56.8 |
2024-11-05 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 56.3 | 56.0 | 56.4 | 55.9 |
2024-11-04 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 6.74 | 0 | 0.0 | 0 | 0.0 | 178 | 55.9 | 55.8 | 56.0 | 55.6 |
2024-11-01 | 1.61 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 237 | 42.63 | 0 | 0.0 | -5 | 0.9 | 556 | 55.8 | 55.4 | 56.2 | 54.7 |
2024-10-30 | 1.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 60 | 18.29 | 0 | 0.0 | 0 | 0.0 | 328 | 56.2 | 56.6 | 56.8 | 56.0 |
2024-10-29 | 1.49 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -123 | 27.21 | 0 | 0.0 | -9 | 1.99 | 452 | 56.5 | 57.6 | 57.7 | 56.0 |
2024-10-28 | 1.54 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -119 | 36.84 | 0 | 0.0 | 6 | 1.86 | 323 | 57.6 | 58.8 | 58.8 | 57.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-25 | 1.59 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 27.67 | 0 | 0.0 | -2 | 1.26 | 159 | 58.5 | 58.3 | 58.7 | 58.0 |
2024-10-24 | 1.57 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -190 | 40.0 | 0 | 0.0 | -20 | 4.21 | 475 | 57.8 | 58.8 | 58.9 | 57.7 |
2024-10-23 | 1.65 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -86 | 27.3 | 0 | 0.0 | -5 | 1.59 | 315 | 58.4 | 59.2 | 59.2 | 58.2 |
2024-10-22 | 1.68 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -62 | 30.54 | 0 | 0.0 | -5 | 2.46 | 203 | 58.8 | 58.9 | 59.2 | 58.5 |
2024-10-21 | 1.71 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 80 | 29.85 | 0 | 0.0 | 6 | 2.24 | 268 | 58.9 | 59.2 | 59.4 | 58.7 |
2024-10-18 | 1.68 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -154 | 44.0 | 0 | 0.0 | 13 | 3.71 | 350 | 58.2 | 59.5 | 59.5 | 58.1 |
2024-10-17 | 1.74 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 8.8 | 0 | 0.0 | 5 | 2.31 | 216 | 59.1 | 58.5 | 59.6 | 58.4 |
2024-10-16 | 1.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 58.4 | 58.6 | 58.7 | 58.0 |
2024-10-15 | 1.73 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -43 | 12.11 | 0 | 0.0 | 0 | 0.0 | 355 | 58.7 | 58.7 | 59.2 | 58.0 |
2024-10-14 | 1.75 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 139 | 29.45 | 0 | 0.0 | 1 | 0.21 | 472 | 58.7 | 58.7 | 58.8 | 57.9 |
2024-10-11 | 1.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 4.87 | 0 | 0.0 | 0 | 0.0 | 267 | 58.7 | 59.5 | 59.5 | 58.6 |
2024-10-09 | 1.7 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -73 | 20.45 | 0 | 0.0 | 16 | 4.48 | 357 | 59.2 | 59.5 | 59.9 | 59.0 |
2024-10-08 | 1.73 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -95 | 20.88 | 0 | 0.0 | -3 | 0.66 | 455 | 59.5 | 60.6 | 60.6 | 59.5 |
2024-10-07 | 1.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.92 | 0 | 0.0 | 4 | 1.67 | 240 | 60.5 | 60.2 | 60.8 | 60.0 |
2024-10-04 | 1.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 7.38 | 0 | 0.0 | 0 | 0.0 | 569 | 60.4 | 61.4 | 61.4 | 59.5 |
2024-10-01 | 1.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -93 | 36.9 | 0 | 0.0 | 5 | 1.98 | 252 | 61.4 | 62.2 | 62.2 | 60.8 |
2024-09-30 | 1.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 10.71 | 0 | 0.0 | 0 | 0.0 | 168 | 61.9 | 62.6 | 62.6 | 61.8 |
2024-09-27 | 1.8 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 151 | 52.07 | 0 | 0.0 | 3 | 1.03 | 290 | 62.6 | 62.7 | 62.7 | 61.9 |
2024-09-26 | 1.74 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 22.05 | 0 | 0.0 | 10 | 3.11 | 322 | 62.2 | 62.6 | 62.9 | 62.2 |
2024-09-25 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 11.25 | 0 | 0.0 | 6 | 2.5 | 240 | 62.4 | 62.5 | 62.9 | 62.0 |
2024-09-24 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | 21.88 | 0 | 0.0 | 0 | 0.0 | 288 | 62.2 | 62.5 | 63.0 | 62.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-23 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.27 | 0 | 0.0 | 2 | 0.65 | 308 | 62.5 | 62.6 | 62.8 | 62.1 |
2024-09-20 | 1.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 74 | 26.81 | 0 | 0.0 | 0 | 0.0 | 276 | 62.4 | 62.5 | 62.5 | 61.5 |
2024-09-19 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 62.0 | 61.4 | 62.2 | 61.0 |
2024-09-18 | 1.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -92 | 27.46 | 0 | 0.0 | 0 | 0.0 | 335 | 61.4 | 62.8 | 63.0 | 61.3 |
2024-09-16 | 1.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -145 | 29.71 | 0 | 0.0 | -5 | 1.02 | 488 | 62.4 | 60.9 | 63.4 | 60.8 |
2024-09-13 | 1.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 39.52 | 0 | 0.0 | 0 | 0.0 | 210 | 60.3 | 59.8 | 61.0 | 59.8 |
2024-09-12 | 1.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.64 | 0 | 0.0 | 0 | 0.0 | 174 | 60.0 | 60.3 | 60.5 | 59.8 |
2024-09-11 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.58 | 0 | 0.0 | 0 | 0.0 | 240 | 59.8 | 60.0 | 60.3 | 59.6 |
2024-09-10 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -79 | 21.35 | 0 | 0.0 | 1 | 0.27 | 370 | 59.7 | 61.0 | 61.3 | 59.5 |
2024-09-09 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.79 | 0 | 0.0 | -1 | 0.27 | 364 | 61.0 | 59.3 | 61.3 | 59.2 |
2024-09-06 | 1.76 (+0.07) | 0.0 (-0.01) | 0.0 (0.0) | 155 | 28.86 | -21 | 3.91 | -15 | 2.79 | 537 | 60.5 | 60.5 | 60.8 | 60.0 |
2024-09-05 | 1.69 (+0.01) | 0.01 (-0.03) | 0.0 (0.0) | 21 | 5.83 | -63 | 17.5 | -9 | 2.5 | 360 | 60.3 | 60.9 | 61.3 | 60.3 |
2024-09-04 | 1.68 (-0.13) | 0.04 (0.0) | 0.0 (-0.01) | -311 | 40.71 | 0 | 0.0 | -15 | 1.96 | 764 | 60.3 | 60.6 | 61.2 | 60.3 |
2024-09-03 | 1.81 (-0.05) | 0.04 (0.0) | 0.01 (0.0) | -118 | 40.41 | 0 | 0.0 | 0 | 0.0 | 292 | 62.7 | 64.0 | 64.0 | 62.7 |
2024-09-02 | 1.86 (-0.03) | 0.04 (0.0) | 0.01 (0.0) | -71 | 33.65 | 0 | 0.0 | 0 | 0.0 | 211 | 63.6 | 64.5 | 64.5 | 63.5 |
2024-08-30 | 1.89 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 28 | 14.14 | 0 | 0.0 | 1 | 0.51 | 198 | 64.0 | 64.1 | 64.9 | 63.9 |
2024-08-29 | 1.88 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | 104 | 14.07 | 0 | 0.0 | 2 | 0.27 | 739 | 64.0 | 64.3 | 64.3 | 63.3 |
2024-08-28 | 1.84 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -63 | 16.15 | 0 | 0.0 | 0 | 0.0 | 390 | 64.4 | 65.3 | 65.3 | 64.4 |
2024-08-27 | 1.86 (-0.05) | 0.04 (0.0) | 0.01 (0.0) | -107 | 25.18 | 0 | 0.0 | 0 | 0.0 | 425 | 65.0 | 65.0 | 65.6 | 64.4 |
2024-08-26 | 1.91 (-0.01) | 0.04 (0.0) | 0.01 (+0.01) | -39 | 5.35 | 0 | 0.0 | 2 | 0.27 | 729 | 65.8 | 65.2 | 66.4 | 64.6 |
2024-08-23 | 1.92 (-0.17) | 0.04 (0.0) | 0.0 (0.0) | -384 | 50.46 | 0 | 0.0 | 10 | 1.31 | 761 | 65.8 | 66.5 | 66.5 | 64.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-22 | 2.09 (+0.06) | 0.04 (0.0) | 0.0 (0.0) | 135 | 39.71 | 0 | 0.0 | -3 | 0.88 | 340 | 66.6 | 66.0 | 66.6 | 65.7 |
2024-08-21 | 2.03 (+0.01) | 0.04 (+0.01) | 0.0 (0.0) | 23 | 8.95 | 1 | 0.39 | 0 | 0.0 | 257 | 65.8 | 65.6 | 66.1 | 65.3 |
2024-08-20 | 2.02 (+0.04) | 0.03 (-0.01) | 0.0 (0.0) | 84 | 25.3 | -1 | 0.3 | 0 | 0.0 | 332 | 65.8 | 65.7 | 66.5 | 65.5 |
2024-08-19 | 1.98 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -31 | 9.94 | 0 | 0.0 | 0 | 0.0 | 312 | 65.3 | 65.6 | 66.0 | 65.0 |
2024-08-16 | 2.0 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -40 | 7.29 | -1 | 0.18 | 1 | 0.18 | 549 | 65.6 | 66.8 | 66.8 | 65.3 |
2024-08-15 | 2.01 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -26 | 11.87 | 0 | 0.0 | 0 | 0.0 | 219 | 66.0 | 66.1 | 66.8 | 65.7 |
2024-08-14 | 2.03 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -170 | 32.14 | 0 | 0.0 | -2 | 0.38 | 529 | 66.3 | 66.4 | 67.2 | 66.2 |
2024-08-13 | 2.1 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 66.1 | 65.6 | 66.5 | 65.0 |
2024-08-12 | 2.1 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -106 | 15.1 | 0 | 0.0 | -3 | 0.43 | 702 | 65.6 | 64.0 | 67.0 | 63.8 |
2024-08-09 | 2.14 (+0.06) | 0.04 (0.0) | 0.0 (0.0) | 149 | 19.63 | 0 | 0.0 | -4 | 0.53 | 759 | 63.2 | 62.5 | 63.7 | 62.2 |
2024-08-08 | 2.08 (+0.03) | 0.04 (0.0) | 0.0 (0.0) | 67 | 8.9 | 0 | 0.0 | -8 | 1.06 | 753 | 62.2 | 62.5 | 63.4 | 62.1 |
2024-08-07 | 2.05 (+0.18) | 0.04 (+0.01) | 0.0 (0.0) | 420 | 45.6 | 2 | 0.22 | -92 | 9.99 | 921 | 62.5 | 61.0 | 63.2 | 61.0 |
2024-08-06 | 1.87 (+0.07) | 0.03 (0.0) | 0.0 (-0.02) | 176 | 10.27 | 3 | 0.18 | -44 | 2.57 | 1714 | 61.0 | 60.3 | 62.2 | 57.0 |
2024-08-05 | 1.8 (-0.18) | 0.03 (0.0) | 0.02 (-0.04) | -419 | 20.11 | 0 | 0.0 | -111 | 5.33 | 2084 | 60.3 | 65.4 | 65.4 | 60.3 |
2024-08-02 | 1.98 (-0.05) | 0.03 (0.0) | 0.06 (0.0) | -120 | 13.68 | 0 | 0.0 | 0 | 0.0 | 877 | 66.9 | 67.5 | 68.5 | 66.5 |
2024-08-01 | 2.03 (+0.1) | 0.03 (0.0) | 0.06 (0.0) | 240 | 31.41 | 0 | 0.0 | 0 | 0.0 | 764 | 68.5 | 67.8 | 68.9 | 67.4 |
2024-07-31 | 1.93 (+0.09) | 0.03 (0.0) | 0.06 (0.0) | 202 | 22.2 | 1 | 0.11 | -1 | 0.11 | 910 | 67.5 | 69.0 | 69.0 | 67.5 |
2024-07-30 | 1.84 (+0.11) | 0.03 (0.0) | 0.06 (0.0) | 253 | 31.74 | 1 | 0.13 | 0 | 0.0 | 797 | 69.0 | 67.2 | 69.5 | 66.6 |
2024-07-29 | 1.73 (-0.03) | 0.03 (0.0) | 0.06 (0.0) | -54 | 6.44 | 1 | 0.12 | 5 | 0.6 | 839 | 67.0 | 68.2 | 68.4 | 67.0 |
2024-07-26 | 1.76 (-0.02) | 0.03 (+0.02) | 0.06 (-0.01) | -58 | 5.54 | 53 | 5.07 | -20 | 1.91 | 1046 | 67.9 | 68.0 | 68.1 | 66.5 |
2024-07-23 | 1.78 (+0.17) | 0.01 (+0.01) | 0.07 (0.0) | 408 | 34.37 | 24 | 2.02 | -1 | 0.08 | 1187 | 69.0 | 66.0 | 69.4 | 66.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-22 | 1.61 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 69 | 4.48 | 0 | 0.0 | 23 | 1.49 | 1541 | 65.8 | 67.8 | 67.8 | 65.5 |
2024-07-19 | 1.58 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -232 | 15.91 | 0 | 0.0 | 0 | 0.0 | 1458 | 68.0 | 69.9 | 69.9 | 68.0 |
2024-07-18 | 1.68 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -385 | 33.45 | 0 | 0.0 | -6 | 0.52 | 1151 | 69.9 | 70.7 | 70.7 | 69.6 |
2024-07-17 | 1.84 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 110 | 12.35 | 0 | 0.0 | 0 | 0.0 | 891 | 71.9 | 71.5 | 72.2 | 71.2 |
2024-07-16 | 1.79 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 101 | 12.35 | 0 | 0.0 | -4 | 0.49 | 818 | 71.4 | 70.9 | 72.7 | 70.8 |
2024-07-15 | 1.75 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -488 | 38.21 | 0 | 0.0 | -3 | 0.23 | 1277 | 70.6 | 71.5 | 72.4 | 70.3 |
2024-07-12 | 1.96 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 247 | 30.88 | 0 | 0.0 | -4 | 0.5 | 800 | 71.5 | 71.4 | 71.7 | 71.0 |
2024-07-11 | 1.85 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | -57 | 6.16 | 0 | 0.0 | -2 | 0.22 | 926 | 71.4 | 72.0 | 72.3 | 71.3 |
2024-07-10 | 2.08 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 81 | 9.64 | 0 | 0.0 | 5 | 0.6 | 840 | 71.8 | 71.6 | 72.6 | 71.4 |
2024-07-09 | 2.05 (+0.09) | 0.0 (0.0) | 0.08 (-0.02) | 183 | 9.55 | 0 | 0.0 | -61 | 3.18 | 1916 | 71.8 | 73.0 | 73.0 | 70.5 |
2024-07-08 | 1.96 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -326 | 17.04 | 0 | 0.0 | 0 | 0.0 | 1913 | 72.9 | 74.4 | 74.4 | 72.7 |
2024-07-05 | 2.11 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 118 | 11.99 | 0 | 0.0 | 5 | 0.51 | 984 | 74.1 | 74.9 | 75.3 | 74.0 |
2024-07-04 | 2.06 (+0.12) | 0.0 (0.0) | 0.1 (+0.03) | 249 | 32.59 | 0 | 0.0 | 58 | 7.59 | 764 | 74.8 | 74.3 | 75.0 | 73.9 |
2024-07-03 | 1.94 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 29 | 4.35 | 0 | 0.0 | 17 | 2.55 | 667 | 74.3 | 75.1 | 75.1 | 73.7 |
2024-07-02 | 1.93 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 1 | 0.13 | 0 | 0.0 | 45 | 5.77 | 780 | 74.2 | 75.0 | 75.1 | 74.1 |
2024-07-01 | 1.93 (+0.22) | 0.0 (0.0) | 0.05 (+0.05) | 455 | 32.41 | 0 | 0.0 | 98 | 6.98 | 1404 | 75.0 | 74.0 | 75.2 | 73.6 |
2024-06-28 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 3.76 | 0 | 0.0 | -16 | 1.2 | 1329 | 74.2 | 74.3 | 75.1 | 73.5 |
2024-06-27 | 1.69 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 0.82 | 0 | 0.0 | -24 | 1.4 | 1714 | 74.3 | 74.5 | 75.6 | 73.0 |
2024-06-26 | 1.68 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -755 | 31.71 | 0 | 0.0 | -3 | 0.13 | 2381 | 74.8 | 77.2 | 77.2 | 74.6 |
2024-06-25 | 2.04 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -248 | 12.88 | 0 | 0.0 | 40 | 2.08 | 1925 | 76.6 | 77.8 | 78.5 | 76.4 |
2024-06-24 | 2.15 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -217 | 8.27 | 0 | 0.0 | -5 | 0.19 | 2623 | 77.8 | 81.8 | 81.8 | 76.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 2.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2824 | 78.0 | 75.5 | 79.8 | 75.2 |
2024-06-20 | 2.3 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 827 | 42.35 | 0 | 0.0 | 0 | 0.0 | 1953 | 74.9 | 73.5 | 75.3 | 73.5 |
2024-06-19 | 1.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 106 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2164 | 73.8 | 74.0 | 75.0 | 73.0 |
2024-06-18 | 1.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 170 | 7.94 | 0 | 0.0 | 0 | 0.0 | 2141 | 74.0 | 75.0 | 76.4 | 73.0 |
2024-06-17 | 1.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -244 | 11.11 | 0 | 0.0 | 0 | 0.0 | 2196 | 75.0 | 72.0 | 77.0 | 72.0 |
2024-06-14 | 1.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -99 | 4.84 | 0 | 0.0 | 0 | 0.0 | 2045 | 76.2 | 77.0 | 78.5 | 75.8 |
2024-06-13 | 1.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 362 | 16.65 | 0 | 0.0 | 0 | 0.0 | 2174 | 76.4 | 76.0 | 77.1 | 74.0 |
2024-06-12 | 1.77 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 1267 | 36.19 | 0 | 0.0 | 0 | 0.0 | 3501 | 75.4 | 76.0 | 76.0 | 73.0 |
2024-06-11 | 1.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -101 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3131 | 76.0 | 79.0 | 79.2 | 75.7 |
2024-06-07 | 1.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -114 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1613 | 78.5 | 78.9 | 80.0 | 78.3 |
2024-06-06 | 1.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -224 | 12.15 | 0 | 0.0 | 0 | 0.0 | 1843 | 78.7 | 79.6 | 80.5 | 78.5 |
2024-06-05 | 1.39 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 542 | 22.73 | 0 | 0.0 | 0 | 0.0 | 2384 | 79.6 | 78.0 | 80.5 | 78.0 |
2024-06-04 | 1.13 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 271 | 12.29 | 0 | 0.0 | 0 | 0.0 | 2205 | 79.3 | 80.0 | 80.4 | 78.5 |
2024-06-03 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2599 | 79.8 | 78.6 | 80.7 | 78.5 |
2024-05-31 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1999 | 79.5 | 80.9 | 81.0 | 79.3 |
2024-05-30 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1979 | 80.5 | 81.0 | 81.5 | 80.4 |
2024-05-29 | 0.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 253 | 12.75 | 0 | 0.0 | 0 | 0.0 | 1984 | 80.9 | 80.9 | 82.1 | 80.7 |
2024-05-28 | 0.88 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 295 | 13.07 | 0 | 0.0 | 0 | 0.0 | 2257 | 80.7 | 81.3 | 81.7 | 80.1 |
2024-05-27 | 0.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -192 | 9.99 | 0 | 0.0 | 0 | 0.0 | 1921 | 81.0 | 82.5 | 82.5 | 80.4 |
2024-05-24 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1904 | 81.0 | 80.0 | 81.2 | 79.5 |
2024-05-23 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2023 | 79.7 | 81.1 | 82.2 | 79.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -87 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1935 | 80.4 | 79.8 | 81.4 | 79.0 |
2024-05-21 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 270 | 11.17 | 0 | 0.0 | 0 | 0.0 | 2417 | 79.8 | 79.0 | 81.5 | 78.9 |
2024-05-20 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.45 | 0 | 0.0 | -1 | 0.03 | 3177 | 79.0 | 81.5 | 82.0 | 77.8 |
2024-05-17 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -65 | 3.18 | 0 | 0.0 | 0 | 0.0 | 2045 | 82.0 | 82.4 | 83.1 | 81.7 |
2024-05-16 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.29 | 0 | 0.0 | 0 | 0.0 | 2227 | 82.2 | 82.0 | 83.0 | 81.8 |
2024-05-15 | 0.84 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 220 | 6.94 | 0 | 0.0 | 0 | 0.0 | 3169 | 82.0 | 83.7 | 84.0 | 81.7 |
2024-05-14 | 0.75 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -497 | 16.77 | 0 | 0.0 | 0 | 0.0 | 2963 | 83.3 | 86.0 | 86.1 | 83.1 |
2024-05-13 | 0.95 () | 0.0 () | 0.0 () | 580 | 8.23 | 0 | 0.0 | 0 | 0.0 | 7050 | 86.9 | 83.0 | 89.0 | 81.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-25 | 0.98 (-0.59) | 0.0 (0.0) | 0.01 (0.0) | -1412 | 17.9 | 0 | 0.0 | 10 | 0.13 | 7887 | 62.5 | 65.0 | 66.5 | 62.5 |
2024-11-22 | 1.57 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 233 | 8.08 | 0 | 0.0 | 17 | 0.59 | 2885 | 62.5 | 56.7 | 62.5 | 56.3 |
2024-11-15 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -46 | 3.9 | 0 | 0.0 | -12 | 1.02 | 1181 | 57.1 | 58.3 | 58.9 | 56.1 |
2024-11-08 | 1.5 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -271 | 16.06 | 0 | 0.0 | -8 | 0.47 | 1687 | 58.3 | 55.8 | 60.0 | 55.6 |
2024-11-01 | 1.61 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 55 | 3.31 | 0 | 0.0 | -8 | 0.48 | 1660 | 55.8 | 58.8 | 58.8 | 54.7 |
2024-10-25 | 1.59 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -214 | 15.04 | 0 | 0.0 | -26 | 1.83 | 1423 | 58.5 | 59.2 | 59.4 | 57.7 |
2024-10-18 | 1.68 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -39 | 2.38 | 0 | 0.0 | 19 | 1.16 | 1641 | 58.2 | 58.7 | 59.6 | 57.9 |
2024-10-11 | 1.69 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -188 | 14.24 | 0 | 0.0 | 17 | 1.29 | 1320 | 58.7 | 60.2 | 60.8 | 58.6 |
2024-10-04 | 1.77 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -69 | 6.97 | 0 | 0.0 | 5 | 0.51 | 990 | 60.4 | 62.6 | 62.6 | 59.5 |
2024-09-27 | 1.8 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 193 | 13.32 | 0 | 0.0 | 21 | 1.45 | 1449 | 62.6 | 62.6 | 63.0 | 61.9 |
2024-09-20 | 1.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -154 | 12.09 | 0 | 0.0 | -5 | 0.39 | 1274 | 62.4 | 60.9 | 63.4 | 60.8 |
2024-09-13 | 1.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1361 | 60.3 | 59.3 | 61.3 | 59.2 |
2024-09-06 | 1.76 (-0.13) | 0.0 (-0.04) | 0.0 (-0.01) | -324 | 14.97 | -84 | 3.88 | -39 | 1.8 | 2165 | 60.5 | 64.5 | 64.5 | 60.0 |
2024-08-30 | 1.89 (-0.03) | 0.04 (0.0) | 0.01 (+0.01) | -77 | 3.1 | 0 | 0.0 | 5 | 0.2 | 2483 | 64.0 | 65.2 | 66.4 | 63.3 |
2024-08-23 | 1.92 (-0.08) | 0.04 (0.0) | 0.0 (0.0) | -173 | 8.63 | 0 | 0.0 | 7 | 0.35 | 2004 | 65.8 | 65.6 | 66.6 | 64.3 |
2024-08-16 | 2.0 (-0.14) | 0.04 (0.0) | 0.0 (0.0) | -342 | 14.58 | -1 | 0.04 | -4 | 0.17 | 2345 | 65.6 | 64.0 | 67.2 | 63.8 |
2024-08-09 | 2.14 (+0.16) | 0.04 (+0.01) | 0.0 (-0.06) | 393 | 6.31 | 5 | 0.08 | -259 | 4.16 | 6233 | 63.2 | 65.4 | 65.4 | 57.0 |
2024-08-02 | 1.98 (+0.22) | 0.03 (0.0) | 0.06 (0.0) | 521 | 12.44 | 3 | 0.07 | 4 | 0.1 | 4188 | 66.9 | 68.2 | 69.5 | 66.5 |
2024-07-26 | 1.76 (+0.18) | 0.03 (+0.03) | 0.06 (0.0) | 419 | 11.1 | 77 | 2.04 | 2 | 0.05 | 3775 | 67.9 | 67.8 | 69.4 | 65.5 |
2024-07-19 | 1.58 (-0.38) | 0.0 (0.0) | 0.06 (-0.01) | -894 | 15.97 | 0 | 0.0 | -13 | 0.23 | 5597 | 68.0 | 71.5 | 72.7 | 68.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-12 | 1.96 (-0.15) | 0.0 (0.0) | 0.07 (-0.03) | 128 | 2.0 | 0 | 0.0 | -62 | 0.97 | 6397 | 71.5 | 74.4 | 74.4 | 70.5 |
2024-07-05 | 2.11 (+0.4) | 0.0 (0.0) | 0.1 (+0.1) | 852 | 18.52 | 0 | 0.0 | 223 | 4.85 | 4601 | 74.1 | 74.0 | 75.3 | 73.6 |
2024-06-28 | 1.71 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -1156 | 11.59 | 0 | 0.0 | -8 | 0.08 | 9974 | 74.2 | 81.8 | 81.8 | 73.0 |
2024-06-21 | 2.25 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 764 | 6.77 | 0 | 0.0 | 0 | 0.0 | 11281 | 78.0 | 72.0 | 79.8 | 72.0 |
2024-06-14 | 1.9 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 1429 | 13.17 | 0 | 0.0 | 0 | 0.0 | 10853 | 76.2 | 79.0 | 79.2 | 73.0 |
2024-06-07 | 1.23 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 459 | 4.31 | 0 | 0.0 | 0 | 0.0 | 10647 | 78.5 | 78.6 | 80.7 | 78.0 |
2024-05-31 | 1.02 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 401 | 3.95 | 0 | 0.0 | 0 | 0.0 | 10142 | 79.5 | 82.5 | 82.5 | 79.3 |
2024-05-24 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 187 | 1.63 | 0 | 0.0 | -1 | 0.01 | 11458 | 81.0 | 81.5 | 82.2 | 77.8 |
2024-05-17 | 0.83 () | 0.0 () | 0.0 () | 289 | 1.66 | 0 | 0.0 | 0 | 0.0 | 17456 | 82.0 | 83.0 | 89.0 | 81.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-25 | 0.98 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -1259 | 8.87 | 0 | 0.0 | 2 | 0.01 | 14197 | 62.5 | 55.4 | 66.5 | 54.7 |
2024-10-30 | 1.51 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -674 | 10.68 | 0 | 0.0 | 12 | 0.19 | 6312 | 56.2 | 62.2 | 62.2 | 56.0 |
2024-09-30 | 1.79 (-0.1) | 0.0 (-0.04) | 0.01 (0.0) | -234 | 3.65 | -84 | 1.31 | -23 | 0.36 | 6419 | 61.9 | 64.5 | 64.5 | 59.2 |
2024-08-30 | 1.89 (-0.04) | 0.04 (+0.01) | 0.01 (-0.05) | -79 | 0.54 | 4 | 0.03 | -251 | 1.71 | 14707 | 64.0 | 67.8 | 68.9 | 57.0 |
2024-07-31 | 1.93 (+0.22) | 0.03 (+0.03) | 0.06 (+0.06) | 906 | 3.95 | 80 | 0.35 | 154 | 0.67 | 22919 | 67.5 | 74.0 | 75.3 | 65.5 |
2024-06-28 | 1.71 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1496 | 3.5 | 0 | 0.0 | -8 | 0.02 | 42757 | 74.2 | 78.6 | 81.8 | 72.0 |
2024-05-31 | 1.02 () | 0.0 () | 0.0 () | 877 | 2.25 | 0 | 0.0 | -1 | 0.0 | 39057 | 79.5 | 83.0 | 89.0 | 77.8 |