- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 59.0 (0.34%) | 752 | -27 | 2 | 0 | 0 | 0.27% | 1.27 (-0.04) | 409 (-10.36%) | 0.17% | 0.93% | 11.05% |
| 2025-01-20 | 58.8 (0.68%) | 779 | -89 | 2 | 0 | 0 | 0.26% | 1.31 (-0.15) | 457 (-21.2%) | 0.19% | 0.91% | 11.08% |
| 2025-01-17 | 58.4 (0.69%) | 868 | 5 | 2 | 0 | 0 | 0.23% | 1.46 (0.01) | 580 (25.97%) | 0.24% | 1.06% | 11.1% |
| 2025-01-16 | 58.0 (0.52%) | 863 | -16 | 2 | 0 | 0 | 0.23% | 1.45 (-0.03) | 460 (54.01%) | 0.19% | 1.03% | 11.04% |
| 2025-01-15 | 57.7 (0.35%) | 879 | -15 | 2 | -1 | 0 | 0.23% | 1.48 (-0.02) | 299 (-19.18%) | 0.13% | 1.25% | 11.08% |
| 2025-01-14 | 57.5 (1.05%) | 894 | 1 | 3 | 0 | 0 | 0.34% | 1.5 (0.0) | 370 (-53.65%) | 0.16% | 1.39% | 11.11% |
| 2025-01-13 | 56.9 (-1.9%) | 893 | 64 | 3 | 0 | 0 | 0.34% | 1.5 (0.11) | 798 (54.26%) | 0.34% | 1.77% | 11.36% |
| 2025-01-10 | 58.0 (3.2%) | 829 | -44 | 3 | 0 | 0 | 0.36% | 1.39 (-0.08) | 517 (-47.62%) | 0.22% | 1.96% | 11.26% |
| 2025-01-09 | 56.2 (-3.1%) | 873 | -88 | 3 | 2 | 0 | 0.34% | 1.47 (-0.15) | 988 (54.52%) | 0.42% | 2.57% | 11.35% |
| 2025-01-08 | 58.0 (-1.36%) | 961 | 18 | 1 | 0 | 0 | 0.1% | 1.62 (0.03) | 639 (-49.03%) | 0.27% | 3.11% | 11.27% |
| 2025-01-07 | 58.8 (-2.0%) | 943 | -148 | 1 | -1 | 0 | 0.11% | 1.59 (-0.25) | 1255 (-0.82%) | 0.53% | 3.55% | 11.23% |
| 2025-01-06 | 60.0 (-1.48%) | 1091 | -4 | 2 | -1 | 0 | 0.18% | 1.84 (0.0) | 1265 (-35.51%) | 0.53% | 5.55% | 10.82% |
| 2025-01-03 | 60.9 (1.0%) | 1095 | -76 | 3 | 0 | 0 | 0.27% | 1.84 (-0.13) | 1962 (-13.58%) | 0.83% | 7.28% | 10.46% |
| 2025-01-02 | 60.3 (0.17%) | 1171 | 202 | 3 | 0 | 0 | 0.26% | 1.97 (0.34) | 2270 (34.06%) | 0.95% | 6.59% | 9.86% |
| 2024-12-31 | 60.2 (-0.66%) | 969 | -134 | 3 | -1 | 0 | 0.31% | 1.63 (-0.23) | 1693 (-71.83%) | 0.71% | 5.71% | 9.03% |
| 2024-12-30 | 60.6 (0.66%) | 1103 | 29 | 4 | -1 | 0 | 0.36% | 1.86 (0.05) | 6013 (12.17%) | 2.53% | 5.18% | 8.57% |
| 2024-12-27 | 60.2 (9.85%) | 1074 | 346 | 5 | 5 | 0 | 0.47% | 1.81 (0.59) | 5361 (1535.36%) | 2.25% | 2.85% | 6.24% |
| 2024-12-26 | 54.8 (0.37%) | 728 | -26 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 327 (89.27%) | 0.14% | 0.8% | 4.25% |
| 2024-12-25 | 54.6 (0.37%) | 754 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 173 (-60.97%) | 0.07% | 0.86% | 4.51% |
| 2024-12-24 | 54.4 (0.0%) | 756 | -15 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 443 (-4.03%) | 0.19% | 1.01% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 54.4 (0.18%) | 771 | 23 | 0 | 0 | 0 | 0.0% | 1.3 (0.04) | 462 (-7.74%) | 0.19% | 0.99% | 5.31% |
| 2024-12-20 | 54.3 (-0.37%) | 748 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 501 (9.09%) | 0.21% | 1.2% | 8.44% |
| 2024-12-19 | 54.5 (-1.62%) | 750 | 18 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 459 (-15.78%) | 0.19% | 1.22% | 9.07% |
| 2024-12-18 | 55.4 (2.4%) | 732 | -9 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 545 (43.63%) | 0.23% | 1.33% | 8.96% |
| 2024-12-17 | 54.1 (-0.18%) | 741 | 6 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 379 (-60.63%) | 0.16% | 1.44% | 8.83% |
| 2024-12-16 | 54.2 (-3.9%) | 735 | -70 | 0 | 0 | 0 | 0.0% | 1.24 (-0.11) | 964 (77.86%) | 0.41% | 1.51% | 8.78% |
| 2024-12-13 | 56.4 (-1.4%) | 805 | -11 | 0 | -20 | 0 | 0.0% | 1.35 (-0.02) | 542 (-25.61%) | 0.23% | 1.22% | 8.45% |
| 2024-12-12 | 57.2 (-2.56%) | 816 | 18 | 20 | 0 | 0 | 2.45% | 1.37 (0.03) | 729 (-9.15%) | 0.31% | 1.17% | 8.34% |
| 2024-12-11 | 58.7 (1.21%) | 798 | 14 | 20 | 0 | 0 | 2.51% | 1.34 (0.02) | 802 (47.48%) | 0.34% | 1.08% | 8.16% |
| 2024-12-10 | 58.0 (-1.53%) | 784 | -16 | 20 | 0 | 0 | 2.55% | 1.32 (-0.03) | 544 (91.36%) | 0.23% | 0.87% | 7.89% |
| 2024-12-09 | 58.9 (-0.67%) | 800 | -11 | 20 | 0 | 0 | 2.5% | 1.35 (-0.01) | 284 (-30.6%) | 0.12% | 0.89% | 7.75% |
| 2024-12-06 | 59.3 (0.17%) | 811 | -24 | 20 | 0 | 0 | 2.47% | 1.36 (-0.04) | 409 (-23.77%) | 0.17% | 0.97% | 7.73% |
| 2024-12-05 | 59.2 (-0.67%) | 835 | 5 | 20 | 0 | 0 | 2.4% | 1.4 (0.0) | 537 (79.85%) | 0.23% | 1.06% | 7.72% |
| 2024-12-04 | 59.6 (-0.67%) | 830 | 5 | 20 | 0 | 0 | 2.41% | 1.4 (0.01) | 298 (-49.36%) | 0.13% | 1.24% | 7.73% |
| 2024-12-03 | 60.0 (1.69%) | 825 | 43 | 20 | 20 | 0 | 2.42% | 1.39 (0.07) | 590 (24.88%) | 0.25% | 1.72% | 7.78% |
| 2024-12-02 | 59.0 (-0.34%) | 782 | 42 | 0 | 0 | 0 | 0.0% | 1.32 (0.08) | 472 (-25.27%) | 0.2% | 1.93% | 7.59% |
| 2024-11-29 | 59.2 (-1.99%) | 740 | 59 | 0 | 0 | 0 | 0.0% | 1.24 (0.09) | 632 (-33.95%) | 0.27% | 5.05% | 7.47% |
| 2024-11-28 | 60.4 (0.67%) | 681 | 52 | 0 | 0 | 0 | 0.0% | 1.15 (0.09) | 957 (-32.81%) | 0.4% | 5.63% | 7.43% |
| 2024-11-27 | 60.0 (-2.44%) | 629 | -59 | 0 | -20 | 0 | 0.0% | 1.06 (-0.1) | 1425 (30.22%) | 0.6% | 5.3% | 7.17% |
| 2024-11-26 | 61.5 (-1.6%) | 688 | -34 | 20 | 0 | 0 | 2.91% | 1.16 (-0.05) | 1094 (-86.12%) | 0.46% | 4.81% | 6.76% |
| 2024-11-25 | 62.5 (0.0%) | 722 | 503 | 20 | 20 | 0 | 2.77% | 1.21 (0.84) | 7887 (291.14%) | 3.32% | 4.45% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 62.5 | 219 | 219 | 0 | 0 | 0 | 0.0% | 0.37 (N/A) | 2016 (984.07%) | 0.85% | 1.21% | 3.19% |
| 2024-11-21 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (-24.95%) | 0.08% | 0.49% | 2.54% |
| 2024-11-20 | 56.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 247 (-2.91%) | 0.1% | 0.53% | 2.59% |
| 2024-11-19 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 255 (42.31%) | 0.11% | 0.49% | 2.57% |
| 2024-11-18 | 56.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (-38.0%) | 0.08% | 0.48% | 2.58% |
| 2024-11-15 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (3.53%) | 0.12% | 0.5% | 2.65% |
| 2024-11-14 | 56.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 279 (72.3%) | 0.12% | 0.54% | 2.62% |
| 2024-11-13 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-27.79%) | 0.07% | 0.66% | 2.61% |
| 2024-11-12 | 56.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (-0.65%) | 0.09% | 0.76% | 2.69% |
| 2024-11-11 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (-42.54%) | 0.1% | 0.73% | 2.79% |
| 2024-11-08 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 393 (-30.85%) | 0.17% | 0.71% | 2.81% |
| 2024-11-07 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 568 (42.67%) | 0.24% | 0.78% | 2.79% |
| 2024-11-06 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (170.44%) | 0.17% | 0.68% | 2.75% |
| 2024-11-05 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-17.43%) | 0.06% | 0.7% | 2.68% |
| 2024-11-04 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (-67.91%) | 0.08% | 0.77% | 2.86% |
| 2024-11-01 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 556 (69.62%) | 0.23% | 0.77% | 2.89% |
| 2024-10-30 | 56.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 328 (-27.47%) | 0.14% | 0.73% | 2.73% |
| 2024-10-29 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 452 (39.73%) | 0.19% | 0.73% | 2.71% |
| 2024-10-28 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 323 (102.84%) | 0.14% | 0.62% | 2.66% |
| 2024-10-25 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-66.46%) | 0.07% | 0.6% | 2.62% |
| 2024-10-24 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (50.57%) | 0.2% | 0.68% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 315 (55.01%) | 0.13% | 0.57% | 2.6% |
| 2024-10-22 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-24.2%) | 0.09% | 0.54% | 2.59% |
| 2024-10-21 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (-23.21%) | 0.11% | 0.6% | 2.57% |
| 2024-10-18 | 58.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 350 (61.56%) | 0.15% | 0.69% | 2.6% |
| 2024-10-17 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (-11.94%) | 0.09% | 0.66% | 2.66% |
| 2024-10-16 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (-30.77%) | 0.1% | 0.71% | 2.66% |
| 2024-10-15 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-24.83%) | 0.15% | 0.8% | 2.63% |
| 2024-10-14 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 472 (76.69%) | 0.2% | 0.75% | 2.58% |
| 2024-10-11 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 267 (-25.22%) | 0.11% | 0.8% | 2.54% |
| 2024-10-09 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (-21.38%) | 0.15% | 0.79% | 2.58% |
| 2024-10-08 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 455 (89.62%) | 0.19% | 0.71% | 2.65% |
| 2024-10-07 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-57.89%) | 0.1% | 0.64% | 2.61% |
| 2024-10-04 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 569 (125.74%) | 0.24% | 0.67% | 2.83% |
| 2024-10-01 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (49.88%) | 0.11% | 0.54% | 2.72% |
| 2024-09-30 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-42.06%) | 0.07% | 0.55% | 2.7% |
| 2024-09-27 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (-9.9%) | 0.12% | 0.61% | 2.71% |
| 2024-09-26 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 322 (34.37%) | 0.14% | 0.6% | 2.9% |
| 2024-09-25 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-16.64%) | 0.1% | 0.54% | 2.93% |
| 2024-09-24 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (-6.5%) | 0.12% | 0.58% | 3.01% |
| 2024-09-23 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (11.34%) | 0.13% | 0.67% | 3.19% |
| 2024-09-20 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (59.52%) | 0.12% | 0.62% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-48.29%) | 0.07% | 0.58% | 3.41% |
| 2024-09-18 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 335 (-31.29%) | 0.14% | 0.61% | 3.45% |
| 2024-09-16 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 488 (131.59%) | 0.21% | 0.62% | 3.44% |
| 2024-09-13 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (20.89%) | 0.09% | 0.57% | 3.37% |
| 2024-09-12 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-27.58%) | 0.07% | 0.71% | 3.9% |
| 2024-09-11 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-34.96%) | 0.1% | 0.79% | 3.92% |
| 2024-09-10 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 370 (1.46%) | 0.16% | 1.01% | 4.05% |
| 2024-09-09 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (-32.07%) | 0.15% | 0.98% | 4.04% |
| 2024-09-06 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 537 (49.22%) | 0.23% | 0.91% | 4.2% |
| 2024-09-05 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (-52.87%) | 0.15% | 0.77% | 4.3% |
| 2024-09-04 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 764 (160.76%) | 0.32% | 0.93% | 4.49% |
| 2024-09-03 | 62.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (38.43%) | 0.12% | 0.77% | 4.56% |
| 2024-09-02 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (6.74%) | 0.09% | 0.83% | 5.22% |
| 2024-08-30 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-73.18%) | 0.08% | 1.04% | 6.1% |
| 2024-08-29 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 739 (89.2%) | 0.31% | 1.28% | 6.41% |
| 2024-08-28 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 390 (-8.15%) | 0.16% | 1.11% | 6.43% |
| 2024-08-27 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 425 (-41.71%) | 0.18% | 1.06% | 6.67% |
| 2024-08-26 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 729 (-4.14%) | 0.31% | 1.02% | 6.84% |
| 2024-08-23 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 761 (123.38%) | 0.32% | 0.84% | 6.89% |
| 2024-08-22 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 340 (32.3%) | 0.14% | 0.84% | 7.03% |
| 2024-08-21 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (-22.52%) | 0.11% | 0.78% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 332 (6.55%) | 0.14% | 0.91% | 8.02% |
| 2024-08-19 | 65.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 312 (-43.26%) | 0.13% | 0.91% | 8.55% |
| 2024-08-16 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 549 (150.36%) | 0.26% | 1.09% | 8.94% |
| 2024-08-15 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-58.5%) | 0.1% | 1.19% | 9.1% |
| 2024-08-14 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 529 (53.91%) | 0.25% | 1.44% | 9.38% |
| 2024-08-13 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (-51.08%) | 0.16% | 1.62% | 9.73% |
| 2024-08-12 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 702 (-7.4%) | 0.33% | 2.26% | 9.94% |
| 2024-08-09 | 63.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 759 (0.72%) | 0.35% | 2.91% | 10.04% |
| 2024-08-08 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 753 (-18.24%) | 0.35% | 2.96% | 10.08% |
| 2024-08-07 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 921 (-46.24%) | 0.43% | 2.97% | 10.62% |
| 2024-08-06 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1714 (-17.75%) | 0.8% | 2.96% | 11.09% |
| 2024-08-05 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2084 (137.64%) | 0.97% | 2.54% | 10.75% |
| 2024-08-02 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 877 (14.8%) | 0.41% | 1.95% | 10.13% |
| 2024-08-01 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 764 (-16.04%) | 0.36% | 2.03% | 10.03% |
| 2024-07-31 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 910 (14.09%) | 0.42% | 2.23% | 10.04% |
| 2024-07-30 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 797 (-4.96%) | 0.37% | 2.53% | 10.27% |
| 2024-07-29 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 839 (-19.79%) | 0.39% | 2.83% | 10.52% |
| 2024-07-26 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1046 (-11.88%) | 0.49% | 2.98% | 10.93% |
| 2024-07-23 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1187 (-22.96%) | 0.55% | 2.91% | 11.55% |
| 2024-07-22 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1541 (5.68%) | 0.72% | 2.74% | 11.89% |
| 2024-07-19 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1458 (26.69%) | 0.68% | 2.61% | 12.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 69.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1151 (29.19%) | 0.54% | 2.3% | 13.04% |
| 2024-07-17 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 891 (8.86%) | 0.42% | 2.2% | 13.41% |
| 2024-07-16 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 818 (-35.91%) | 0.38% | 2.18% | 14.01% |
| 2024-07-15 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1277 (59.53%) | 0.6% | 2.69% | 14.62% |
| 2024-07-12 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 800 (-13.53%) | 0.37% | 2.99% | 15.05% |
| 2024-07-11 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 926 (10.12%) | 0.43% | 3.07% | 15.63% |
| 2024-07-10 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 840 (-56.12%) | 0.39% | 3.0% | 16.22% |
| 2024-07-09 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1916 (0.14%) | 0.89% | 2.91% | 17.46% |
| 2024-07-08 | 72.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1913 (94.37%) | 0.89% | 2.39% | 18.02% |
| 2024-07-05 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 984 (28.74%) | 0.46% | 2.15% | 17.88% |
| 2024-07-04 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 764 (14.61%) | 0.36% | 2.31% | 18.28% |
| 2024-07-03 | 74.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 667 (-14.55%) | 0.31% | 2.75% | 19.04% |
| 2024-07-02 | 74.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 780 (-44.39%) | 0.36% | 3.55% | 19.76% |
| 2024-07-01 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1404 (5.59%) | 0.66% | 4.09% | 20.61% |
| 2024-06-28 | 74.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1329 (-22.43%) | 0.62% | 4.65% | 20.89% |
| 2024-06-27 | 74.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1714 (-28.02%) | 0.8% | 5.35% | 21.19% |
| 2024-06-26 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2381 (23.68%) | 1.11% | 5.46% | 21.31% |
| 2024-06-25 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1925 (-26.59%) | 0.9% | 5.36% | 21.26% |
| 2024-06-24 | 77.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2623 (-7.14%) | 1.22% | 5.46% | 21.25% |
| 2024-06-21 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2824 (44.58%) | 1.32% | 5.26% | 20.92% |
| 2024-06-20 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1953 (-9.74%) | 0.91% | 4.9% | 20.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2164 (1.08%) | 1.01% | 5.0% | 20.54% |
| 2024-06-18 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2141 (-2.53%) | 1.0% | 5.63% | 20.65% |
| 2024-06-17 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2196 (7.39%) | 1.03% | 6.09% | 21.14% |
| 2024-06-14 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2045 (-5.91%) | 0.95% | 5.82% | 21.07% |
| 2024-06-13 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2174 (-37.91%) | 1.01% | 5.72% | 21.15% |
| 2024-06-12 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3501 (11.82%) | 1.63% | 5.82% | 21.62% |
| 2024-06-11 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3131 (94.12%) | 1.46% | 5.22% | 21.37% |
| 2024-06-07 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1613 (-12.5%) | 0.75% | 4.97% | 23.19% |
| 2024-06-06 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1843 (-22.69%) | 0.86% | 5.15% | N/A |
| 2024-06-05 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2384 (8.11%) | 1.11% | 5.21% | N/A |
| 2024-06-04 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2205 (-15.14%) | 1.03% | 5.03% | N/A |
| 2024-06-03 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2599 (30.01%) | 1.21% | 5.05% | N/A |
| 2024-05-31 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1999 (1.04%) | 0.93% | 4.73% | N/A |
| 2024-05-30 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1979 (-0.28%) | 0.92% | 4.69% | N/A |
| 2024-05-29 | 80.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1984 (-12.09%) | 0.93% | 4.71% | N/A |
| 2024-05-28 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2257 (17.5%) | 1.05% | 4.69% | N/A |
| 2024-05-27 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1921 (0.89%) | 0.9% | 4.76% | N/A |
| 2024-05-24 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1904 (-5.9%) | 0.89% | 5.35% | N/A |
| 2024-05-23 | 79.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2023 (4.58%) | 0.94% | 5.41% | N/A |
| 2024-05-22 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1935 (-19.95%) | 0.9% | 5.51% | N/A |
| 2024-05-21 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2417 (-23.92%) | 1.13% | 6.08% | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3177 (55.35%) | 1.48% | 6.34% | N/A |
| 2024-05-17 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2045 (-8.2%) | 0.95% | 8.15% | N/A |
| 2024-05-16 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2227 (-29.71%) | 1.04% | N/A | N/A |
| 2024-05-15 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3169 (6.96%) | 1.48% | N/A | N/A |
| 2024-05-14 | 83.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2963 (-57.97%) | 1.38% | N/A | N/A |
| 2024-05-13 | 86.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7050 (N/A) | 3.29% | N/A | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 59.1 (1.2%) | 0 | -868 | 0 | -2 | 0 | N/A (0) | 1263 (-49.65%) |
| 2025-01-17 | 58.4 (0.69%) | 868 | 39 | 2 | -1 | 0.23% | 1.46 (0.07) | 2509 (-46.23%) |
| 2025-01-10 | 58.0 (-4.76%) | 829 | -266 | 3 | 0 | 0.36% | 1.39 (-0.45) | 4666 (10.25%) |
| 2025-01-03 | 60.9 (1.16%) | 1095 | 126 | 3 | 0 | 0.27% | 1.84 (0.21) | 4232 (-45.08%) |
| 2024-12-31 | 60.2 (0.0%) | 969 | -105 | 3 | -2 | 0.31% | 1.63 (-0.18) | 7707 (13.87%) |
| 2024-12-27 | 60.2 (10.87%) | 1074 | 326 | 5 | 5 | 0.47% | 1.81 (0.55) | 6768 (137.42%) |
| 2024-12-20 | 54.3 (-3.72%) | 748 | -57 | 0 | 0 | 0.0% | 1.26 (-0.09) | 2850 (-1.8%) |
| 2024-12-13 | 56.4 (-4.89%) | 805 | -6 | 0 | -20 | 0.0% | 1.35 (-0.01) | 2903 (25.71%) |
| 2024-12-06 | 59.3 (0.17%) | 811 | 71 | 20 | 20 | 2.47% | 1.36 (0.12) | 2309 (-80.75%) |
| 2024-11-29 | 59.2 (-5.28%) | 740 | 521 | 0 | 0 | 0.0% | 1.24 (0.87) | 11998 (315.87%) |
| 2024-11-22 | 62.5 (9.46%) | 219 | 219 | 0 | 0 | 0.0% | 0.37 (0) | 2885 (144.15%) |
| 2024-11-15 | 57.1 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1181 (-29.96%) |
| 2024-11-08 | 58.3 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1687 (1.6%) |
| 2024-11-01 | 55.8 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1660 (16.61%) |
| 2024-10-25 | 58.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1423 (-13.24%) |
| 2024-10-18 | 58.2 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1641 (24.27%) |
| 2024-10-11 | 58.7 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1320 (33.28%) |
| 2024-10-04 | 60.4 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 990 (-31.65%) |
| 2024-09-27 | 62.6 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1449 (13.8%) |
| 2024-09-20 | 62.4 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (-6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 60.3 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1361 (-37.15%) |
| 2024-09-06 | 60.5 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2165 (-12.78%) |
| 2024-08-30 | 64.0 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2483 (23.91%) |
| 2024-08-23 | 65.8 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2004 (-14.56%) |
| 2024-08-16 | 65.6 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2345 (-62.37%) |
| 2024-08-09 | 63.2 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6233 (48.83%) |
| 2024-08-02 | 66.9 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4188 (10.94%) |
| 2024-07-26 | 67.9 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3775 (-32.55%) |
| 2024-07-19 | 68.0 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5597 (-12.52%) |
| 2024-07-12 | 71.5 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6397 (39.03%) |
| 2024-07-05 | 74.1 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4601 (-53.86%) |
| 2024-06-28 | 74.2 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9974 (-11.58%) |
| 2024-06-21 | 78.0 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11281 (3.94%) |
| 2024-06-14 | 76.2 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10853 (1.94%) |
| 2024-06-07 | 78.5 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10647 (4.98%) |
| 2024-05-31 | 79.5 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10142 (-11.49%) |
| 2024-05-24 | 81.0 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11458 (-34.36%) |
| 2024-05-17 | 82.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17456 (N/A) |
