1612 宏泰 (上市) - 建材營造,其他...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.4 | 2872 | -19 | 64 | 0 | 2.23% | 3.63% | -0.82% | 195 | -51.75% | 0.06% | 0.6% | 4.94% |
| 2022-12-26 | 16.25 | 2891 | -2 | 64 | 0 | 2.21% | 3.66% | 0.0% | 405 | 33.26% | 0.13% | 0.76% | 5.0% |
| 2022-12-23 | 16.5 | 2893 | -44 | 64 | 0 | 2.21% | 3.66% | -1.61% | 304 | -33.57% | 0.1% | 0.78% | 5.03% |
| 2022-12-22 | 16.7 | 2937 | 162 | 64 | 0 | 2.18% | 3.72% | 5.98% | 458 | -11.83% | 0.14% | 0.9% | 5.18% |
| 2022-12-21 | 16.45 | 2775 | -41 | 64 | 0 | 2.31% | 3.51% | -1.4% | 519 | -27.51% | 0.16% | 0.94% | 5.19% |
| 2022-12-20 | 16.15 | 2816 | 0 | 64 | -1 | 2.27% | 3.56% | 0.0% | 716 | 57.88% | 0.23% | 1.08% | 5.18% |
| 2022-12-19 | 16.7 | 2816 | 86 | 65 | 1 | 2.31% | 3.56% | 3.19% | 453 | -35.1% | 0.14% | 1.33% | 5.06% |
| 2022-12-16 | 16.65 | 2730 | -2 | 64 | 0 | 2.34% | 3.45% | -0.29% | 699 | 19.41% | 0.22% | 1.88% | 5.08% |
| 2022-12-15 | 17.0 | 2732 | 57 | 64 | 1 | 2.34% | 3.46% | 2.06% | 585 | -39.69% | 0.19% | 1.8% | 5.08% |
| 2022-12-14 | 16.9 | 2675 | -82 | 63 | 0 | 2.36% | 3.39% | -2.87% | 971 | -35.49% | 0.31% | 1.71% | 5.06% |
| 2022-12-13 | 16.8 | 2757 | 9 | 63 | 1 | 2.29% | 3.49% | 0.29% | 1505 | -31.34% | 0.48% | 1.61% | 5.16% |
| 2022-12-12 | 16.95 | 2748 | -50 | 62 | 1 | 2.26% | 3.48% | -1.69% | 2192 | 393.56% | 0.69% | 1.39% | 5.51% |
| 2022-12-09 | 16.35 | 2798 | -5 | 61 | 0 | 2.18% | 3.54% | -0.28% | 444 | 47.79% | 0.14% | 0.95% | 5.72% |
| 2022-12-08 | 16.15 | 2803 | 8 | 61 | -4 | 2.18% | 3.55% | 0.28% | 300 | -52.9% | 0.1% | 1.27% | 5.96% |
| 2022-12-07 | 16.1 | 2795 | -95 | 65 | 0 | 2.33% | 3.54% | -3.28% | 638 | -21.52% | 0.2% | 1.49% | 6.14% |
| 2022-12-06 | 16.2 | 2890 | -30 | 65 | 0 | 2.25% | 3.66% | -1.08% | 813 | 0.48% | 0.26% | 1.65% | 6.32% |
| 2022-12-05 | 16.75 | 2920 | -50 | 65 | 0 | 2.23% | 3.7% | -1.6% | 809 | -44.71% | 0.26% | 1.52% | 6.89% |
| 2022-12-02 | 16.85 | 2970 | 171 | 65 | 0 | 2.19% | 3.76% | 6.21% | 1463 | 49.87% | 0.46% | 1.42% | 7.92% |
| 2022-12-01 | 16.4 | 2799 | 29 | 65 | 6 | 2.32% | 3.54% | 0.85% | 976 | -15.84% | 0.31% | 1.2% | 7.59% |
| 2022-11-30 | 16.55 | 2770 | 30 | 59 | -3 | 2.13% | 3.51% | 1.15% | 1160 | 189.32% | 0.37% | 1.05% | 7.99% |
| 2022-11-29 | 16.15 | 2740 | -2 | 62 | 3 | 2.26% | 3.47% | 0.0% | 401 | -20.12% | 0.13% | 0.84% | 8.21% |
| 2022-11-28 | 15.8 | 2742 | -36 | 59 | 0 | 2.15% | 3.47% | -1.42% | 502 | -33.28% | 0.16% | 0.82% | 8.37% |
| 2022-11-25 | 16.0 | 2778 | -31 | 59 | -1 | 2.12% | 3.52% | -0.85% | 752 | 47.54% | 0.24% | 0.82% | 8.42% |
| 2022-11-24 | 16.15 | 2809 | -85 | 60 | 0 | 2.14% | 3.55% | -3.01% | 510 | 6.67% | 0.16% | 0.81% | 8.3% |
| 2022-11-23 | 16.05 | 2894 | 10 | 60 | 0 | 2.07% | 3.66% | 0.27% | 478 | 40.09% | 0.15% | 0.81% | 8.37% |
| 2022-11-22 | 16.0 | 2884 | -15 | 60 | 0 | 2.08% | 3.65% | -0.54% | 341 | -33.43% | 0.11% | 1.07% | 8.49% |
| 2022-11-21 | 15.8 | 2899 | -77 | 60 | 2 | 2.07% | 3.67% | -2.65% | 512 | -27.13% | 0.16% | 1.78% | 8.64% |
| 2022-11-18 | 15.75 | 2976 | -6 | 58 | 0 | 1.95% | 3.77% | 0.0% | 703 | 31.97% | 0.22% | 2.53% | 8.93% |
| 2022-11-17 | 16.05 | 2982 | -93 | 58 | -20 | 1.95% | 3.77% | -3.08% | 533 | -58.39% | 0.17% | 2.68% | 8.98% |
| 2022-11-16 | 16.15 | 3075 | 51 | 78 | 18 | 2.54% | 3.89% | 1.57% | 1281 | -50.7% | 0.41% | 2.79% | 9.64% |
| 2022-11-15 | 16.65 | 3024 | -217 | 60 | -1 | 1.98% | 3.83% | -6.59% | 2599 | -9.51% | 0.82% | 2.76% | 9.34% |
| 2022-11-14 | 16.5 | 3241 | 115 | 61 | 3 | 1.88% | 4.1% | 3.54% | 2872 | 141.69% | 0.91% | 2.77% | 8.66% |
| 2022-11-11 | 16.0 | 3126 | 22 | 58 | -6 | 1.86% | 3.96% | 0.76% | 1188 | 37.66% | 0.38% | 3.15% | 7.95% |
| 2022-11-10 | 16.15 | 3104 | -33 | 64 | 0 | 2.06% | 3.93% | -1.01% | 863 | -28.22% | 0.27% | 2.9% | 7.88% |
| 2022-11-09 | 16.1 | 3137 | -77 | 64 | -24 | 2.04% | 3.97% | -2.46% | 1202 | -54.26% | 0.38% | 3.34% | 8.05% |
| 2022-11-08 | 15.9 | 3214 | -87 | 88 | 18 | 2.74% | 4.07% | -2.63% | 2629 | -35.28% | 0.83% | 3.55% | 7.88% |
| 2022-11-07 | 16.3 | 3301 | 155 | 70 | 6 | 2.12% | 4.18% | 5.03% | 4062 | 900.53% | 1.29% | 3.0% | 7.4% |
| 2022-11-04 | 15.1 | 3146 | -67 | 64 | -5 | 2.03% | 3.98% | -2.21% | 406 | -82.05% | 0.13% | 1.92% | 6.3% |
| 2022-11-03 | 15.0 | 3213 | -167 | 69 | -2 | 2.15% | 4.07% | -4.91% | 2261 | 21.98% | 0.72% | 1.91% | 6.44% |
| 2022-11-02 | 15.25 | 3380 | 403 | 71 | 2 | 2.1% | 4.28% | 13.53% | 1854 | 104.45% | 0.59% | 1.43% | 5.98% |
| 2022-11-01 | 14.95 | 2977 | -89 | 69 | 27 | 2.32% | 3.77% | -2.84% | 906 | 40.43% | 0.29% | 1.11% | 5.65% |
| 2022-10-31 | 14.55 | 3066 | 60 | 42 | 1 | 1.37% | 3.88% | 2.11% | 645 | 68.22% | 0.2% | 1.08% | 5.53% |
| 2022-10-28 | 14.25 | 3006 | -23 | 41 | 1 | 1.36% | 3.8% | -0.78% | 383 | -47.12% | 0.12% | 1.33% | 5.63% |
| 2022-10-27 | 14.7 | 3029 | 39 | 40 | 0 | 1.32% | 3.83% | 1.32% | 725 | -15.3% | 0.23% | 1.48% | 5.75% |
| 2022-10-26 | 14.3 | 2990 | 1 | 40 | 0 | 1.34% | 3.78% | 0.0% | 857 | 5.35% | 0.27% | 2.08% | 6.06% |
| 2022-10-25 | 14.4 | 2989 | -10 | 40 | -1 | 1.34% | 3.78% | -0.53% | 813 | -42.99% | 0.26% | 1.92% | 6.14% |
| 2022-10-24 | 14.45 | 2999 | -44 | 41 | 1 | 1.37% | 3.8% | -1.3% | 1427 | 65.99% | 0.45% | 1.8% | 6.54% |
| 2022-10-21 | 13.85 | 3043 | -53 | 40 | 5 | 1.31% | 3.85% | -1.79% | 859 | -67.25% | 0.27% | 1.55% | 6.68% |
| 2022-10-20 | 13.6 | 3096 | 89 | 35 | 3 | 1.13% | 3.92% | 2.89% | 2625 | 652.56% | 0.83% | 1.58% | 7.19% |
| 2022-10-19 | 14.0 | 3007 | 24 | 32 | 0 | 1.06% | 3.81% | 1.06% | 348 | -20.01% | 0.11% | 1.2% | 8.98% |
| 2022-10-18 | 14.1 | 2983 | -3 | 32 | 0 | 1.07% | 3.77% | -0.26% | 436 | -30.21% | 0.14% | 1.3% | 10.28% |
| 2022-10-17 | 14.0 | 2986 | 4 | 32 | 0 | 1.07% | 3.78% | 0.27% | 624 | -35.36% | 0.2% | 1.51% | 10.41% |
| 2022-10-14 | 14.15 | 2982 | -105 | 32 | 0 | 1.07% | 3.77% | -3.58% | 966 | -31.82% | 0.31% | 1.5% | 10.4% |
| 2022-10-13 | 13.5 | 3087 | -120 | 32 | -3 | 1.04% | 3.91% | -3.69% | 1418 | 116.38% | 0.45% | 1.46% | 10.36% |
| 2022-10-12 | 14.2 | 3207 | 16 | 35 | 4 | 1.09% | 4.06% | 0.5% | 655 | -41.3% | 0.21% | 1.27% | 10.14% |
| 2022-10-11 | 14.15 | 3191 | 22 | 31 | -13 | 0.97% | 4.04% | 0.75% | 1116 | 91.83% | 0.35% | 1.32% | 10.04% |
| 2022-10-07 | 14.8 | 3169 | -96 | 44 | 2 | 1.39% | 4.01% | -2.91% | 582 | -30.99% | 0.18% | 1.13% | 9.87% |
| 2022-10-06 | 15.15 | 3265 | 77 | 42 | -3 | 1.29% | 4.13% | 2.48% | 843 | 1.97% | 0.27% | 1.25% | 9.93% |
| 2022-10-05 | 15.2 | 3188 | 17 | 45 | 0 | 1.41% | 4.03% | 0.5% | 827 | 3.78% | 0.26% | 1.23% | 10.01% |
| 2022-10-04 | 15.0 | 3171 | -44 | 45 | 2 | 1.42% | 4.01% | -1.47% | 796 | 52.96% | 0.25% | 1.51% | 10.04% |
| 2022-10-03 | 14.8 | 3215 | 5 | 43 | -35 | 1.34% | 4.07% | 0.25% | 521 | -46.39% | 0.16% | 1.6% | 10.0% |
| 2022-09-30 | 14.8 | 3210 | -5 | 78 | 3 | 2.43% | 4.06% | -0.25% | 971 | 25.69% | 0.31% | 2.09% | 10.04% |
| 2022-09-29 | 14.35 | 3215 | -10 | 75 | 3 | 2.33% | 4.07% | -0.25% | 773 | -54.62% | 0.24% | 2.38% | 9.99% |
| 2022-09-28 | 14.05 | 3225 | -31 | 72 | 9 | 2.23% | 4.08% | -0.97% | 1703 | 54.97% | 0.54% | 2.92% | 9.83% |
| 2022-09-27 | 14.8 | 3256 | 6 | 63 | -9 | 1.93% | 4.12% | 0.24% | 1099 | -46.96% | 0.35% | 4.99% | 9.45% |
| 2022-09-26 | 14.55 | 3250 | -156 | 72 | 25 | 2.22% | 4.11% | -4.64% | 2072 | 10.55% | 0.66% | 6.06% | 9.38% |
| 2022-09-23 | 15.7 | 3406 | -179 | 47 | -43 | 1.38% | 4.31% | -5.07% | 1875 | -24.42% | 0.59% | 5.68% | 8.88% |
| 2022-09-22 | 16.15 | 3585 | -43 | 90 | 12 | 2.51% | 4.54% | -1.09% | 2480 | -69.95% | 0.78% | 5.27% | 8.49% |
| 2022-09-21 | 16.7 | 3628 | 81 | 78 | -56 | 2.15% | 4.59% | 2.23% | 8256 | 85.1% | 2.61% | 4.74% | 7.99% |
| 2022-09-20 | 16.5 | 3547 | 424 | 134 | 21 | 3.78% | 4.49% | 13.67% | 4460 | 413.83% | 1.41% | 2.36% | 5.59% |
| 2022-09-19 | 15.15 | 3123 | 75 | 113 | 54 | 3.62% | 3.95% | 2.33% | 868 | 48.3% | 0.27% | 1.06% | 4.29% |
| 2022-09-16 | 15.55 | 3048 | -40 | 59 | -26 | 1.94% | 3.86% | -1.28% | 585 | -29.3% | 0.19% | 0.97% | 4.22% |
| 2022-09-15 | 15.65 | 3088 | 28 | 85 | -5 | 2.75% | 3.91% | 1.03% | 828 | 13.81% | 0.26% | 1.03% | 4.2% |
| 2022-09-14 | 15.6 | 3060 | -1 | 90 | 12 | 2.94% | 3.87% | 0.0% | 727 | 107.68% | 0.23% | 1.11% | 4.18% |
| 2022-09-13 | 15.9 | 3061 | 1 | 78 | 0 | 2.55% | 3.87% | 0.0% | 350 | -37.39% | 0.11% | 1.17% | 4.3% |
| 2022-09-12 | 15.85 | 3060 | 10 | 78 | -1 | 2.55% | 3.87% | 0.26% | 559 | -28.95% | 0.18% | 1.28% | 4.75% |
| 2022-09-08 | 15.75 | 3050 | -25 | 79 | 7 | 2.59% | 3.86% | -0.77% | 787 | -28.3% | 0.25% | 1.31% | 5.09% |
| 2022-09-07 | 15.5 | 3075 | -19 | 72 | -13 | 2.34% | 3.89% | -0.77% | 1098 | 21.58% | 0.35% | 1.32% | 5.07% |
| 2022-09-06 | 15.9 | 3094 | -17 | 85 | 0 | 2.75% | 3.92% | -0.51% | 903 | 30.75% | 0.29% | 1.05% | 4.88% |
| 2022-09-05 | 16.15 | 3111 | 23 | 85 | 0 | 2.73% | 3.94% | 0.77% | 690 | 5.42% | 0.22% | 0.93% | 4.76% |
| 2022-09-02 | 16.4 | 3088 | -40 | 85 | 0 | 2.75% | 3.91% | -1.26% | 655 | -19.69% | 0.21% | 0.98% | 4.76% |
| 2022-09-01 | 16.6 | 3128 | 32 | 85 | 1 | 2.72% | 3.96% | 1.02% | 816 | 221.57% | 0.26% | 0.93% | 4.79% |
| 2022-08-31 | 16.95 | 3096 | -6 | 84 | 0 | 2.71% | 3.92% | -0.25% | 253 | -50.79% | 0.08% | 0.87% | 4.91% |
| 2022-08-30 | 17.0 | 3102 | 2 | 84 | 0 | 2.71% | 3.93% | 0.26% | 515 | -40.31% | 0.16% | 1.08% | 5.13% |
| 2022-08-29 | 16.8 | 3100 | 4 | 84 | 0 | 2.71% | 3.92% | 0.0% | 864 | 72.17% | 0.27% | 1.13% | 5.24% |
| 2022-08-26 | 17.4 | 3096 | -51 | 84 | 0 | 2.71% | 3.92% | -1.51% | 501 | -19.81% | 0.16% | 0.97% | 5.13% |
| 2022-08-25 | 17.35 | 3147 | 2 | 84 | 0 | 2.67% | 3.98% | 0.0% | 625 | -29.83% | 0.2% | 1.01% | 5.16% |
| 2022-08-24 | 17.2 | 3145 | 16 | 84 | 0 | 2.67% | 3.98% | 0.51% | 891 | 31.44% | 0.28% | 0.98% | 5.12% |
| 2022-08-23 | 17.2 | 3129 | 14 | 84 | -2 | 2.68% | 3.96% | 0.51% | 678 | 85.58% | 0.21% | 0.94% | 5.02% |
| 2022-08-22 | 17.65 | 3115 | -7 | 86 | 0 | 2.76% | 3.94% | -0.25% | 365 | -41.41% | 0.12% | 1.07% | 4.96% |
| 2022-08-19 | 17.7 | 3122 | 40 | 86 | 1 | 2.75% | 3.95% | 1.28% | 624 | 18.29% | 0.2% | 1.52% | 5.1% |
| 2022-08-18 | 17.65 | 3082 | -64 | 85 | -33 | 2.76% | 3.9% | -2.01% | 527 | -32.89% | 0.17% | 1.84% | 5.12% |
| 2022-08-17 | 17.6 | 3146 | -38 | 118 | 1 | 3.75% | 3.98% | -1.24% | 786 | -27.26% | 0.25% | 1.9% | 5.31% |
| 2022-08-16 | 17.5 | 3184 | -21 | 117 | 0 | 3.67% | 4.03% | -0.74% | 1080 | -39.97% | 0.34% | 1.81% | 5.53% |
| 2022-08-15 | 17.3 | 3205 | -34 | 117 | 2 | 3.65% | 4.06% | -0.98% | 1800 | 11.71% | 0.57% | 1.64% | 5.55% |
| 2022-08-12 | 17.05 | 3239 | 2 | 115 | -4 | 3.55% | 4.1% | 0.0% | 1611 | 120.24% | 0.51% | 1.29% | 5.64% |
| 2022-08-11 | 16.75 | 3237 | -40 | 119 | -5 | 3.68% | 4.1% | -1.2% | 731 | 42.88% | 0.23% | 1.01% | 5.38% |
| 2022-08-10 | 16.55 | 3277 | -15 | 124 | 0 | 3.78% | 4.15% | -0.48% | 512 | -1.4% | 0.16% | 1.16% | 5.4% |
| 2022-08-09 | 16.75 | 3292 | 17 | 124 | 0 | 3.77% | 4.17% | 0.72% | 519 | -24.57% | 0.16% | 1.3% | 5.69% |
| 2022-08-08 | 16.65 | 3275 | 40 | 124 | -1 | 3.79% | 4.14% | 1.22% | 688 | -5.95% | 0.22% | 1.4% | 6.4% |
| 2022-08-05 | 16.8 | 3235 | -69 | 125 | -5 | 3.86% | 4.09% | -2.15% | 732 | -39.45% | 0.23% | 1.35% | 7.1% |
| 2022-08-04 | 16.35 | 3304 | -52 | 130 | 3 | 3.93% | 4.18% | -1.65% | 1209 | 25.96% | 0.38% | 1.31% | 9.11% |
| 2022-08-03 | 16.4 | 3356 | -42 | 127 | 5 | 3.78% | 4.25% | -1.16% | 960 | 14.18% | 0.3% | 1.08% | 10.16% |
| 2022-08-02 | 16.85 | 3398 | 24 | 122 | -24 | 3.59% | 4.3% | 0.7% | 841 | 56.38% | 0.27% | 0.96% | 10.58% |
| 2022-08-01 | 17.35 | 3374 | -62 | 146 | -1 | 4.33% | 4.27% | -1.84% | 537 | -7.34% | 0.17% | 0.85% | 11.08% |
| 2022-07-29 | 17.2 | 3436 | -60 | 147 | 5 | 4.28% | 4.35% | -1.58% | 580 | 14.44% | 0.18% | 0.93% | 11.54% |
| 2022-07-28 | 17.15 | 3496 | 15 | 142 | -1 | 4.06% | 4.42% | 0.23% | 507 | -12.41% | 0.16% | 0.97% | 12.36% |
| 2022-07-27 | 17.2 | 3481 | -59 | 143 | 9 | 4.11% | 4.41% | -1.56% | 579 | 23.89% | 0.18% | 1.17% | 13.06% |
| 2022-07-26 | 17.0 | 3540 | -15 | 134 | -9 | 3.79% | 4.48% | -0.44% | 467 | -42.66% | 0.15% | 1.45% | 13.18% |
| 2022-07-25 | 17.35 | 3555 | -84 | 143 | 10 | 4.02% | 4.5% | -2.39% | 815 | 16.75% | 0.26% | 1.67% | 13.37% |
| 2022-07-22 | 17.15 | 3639 | 18 | 133 | 133 | 3.65% | 4.61% | 0.66% | 698 | -38.38% | 0.22% | 2.07% | 13.76% |
| 2022-07-21 | 17.35 | 3621 | 8 | 0 | -128 | 0 | 4.58% | 0.22% | 1132 | -22.88% | 0.36% | 2.1% | 14.15% |
| 2022-07-20 | 17.2 | 3613 | -65 | 128 | -92 | 3.54% | 4.57% | -1.72% | 1469 | 26.34% | 0.46% | 1.99% | 14.21% |
| 2022-07-19 | 17.25 | 3678 | -176 | 220 | 0 | 5.98% | 4.65% | -4.71% | 1162 | -43.88% | 0.37% | 1.98% | 14.21% |
| 2022-07-18 | 16.9 | 3854 | -68 | 220 | -3 | 5.71% | 4.88% | -1.61% | 2072 | 162.4% | 0.66% | 2.49% | 14.25% |
| 2022-07-15 | 16.15 | 3922 | 63 | 223 | 1 | 5.69% | 4.96% | 1.64% | 789 | 0.69% | 0.25% | 2.75% | 14.45% |
| 2022-07-14 | 16.4 | 3859 | 33 | 222 | -7 | 5.75% | 4.88% | 0.83% | 784 | -45.46% | 0.25% | 4.74% | 14.55% |
| 2022-07-13 | 16.2 | 3826 | 37 | 229 | -5 | 5.99% | 4.84% | 1.04% | 1437 | -48.13% | 0.45% | 5.92% | 14.71% |
| 2022-07-12 | 15.8 | 3789 | -236 | 234 | -5 | 6.18% | 4.79% | -5.89% | 2772 | -4.54% | 0.88% | 6.19% | 14.52% |
| 2022-07-11 | 16.45 | 4025 | -1 | 239 | 28 | 5.94% | 5.09% | 0.0% | 2903 | -58.93% | 0.92% | 6.08% | 14.1% |
| 2022-07-08 | 17.1 | 4026 | 155 | 211 | 211 | 5.24% | 5.09% | 3.88% | 7070 | 56.37% | 2.24% | 5.79% | 13.72% |
| 2022-07-07 | 20.9 | 3871 | -1415 | 0 | 0 | 0.0% | 4.9% | -26.76% | 4521 | 97.16% | 1.43% | 4.55% | 11.78% |
| 2022-07-06 | 20.4 | 5286 | -422 | 0 | 0 | 0.0% | 6.69% | -7.34% | 2293 | -6.02% | 0.73% | 3.99% | 10.69% |
| 2022-07-05 | 20.9 | 5708 | -497 | 0 | -1 | 0.0% | 7.22% | -8.03% | 2440 | 22.73% | 0.77% | 3.57% | 10.33% |
| 2022-07-04 | 20.55 | 6205 | -462 | 1 | -57 | 0.02% | 7.85% | -6.99% | 1988 | -36.85% | 0.63% | 3.13% | 9.85% |
| 2022-07-01 | 20.15 | 6667 | -541 | 58 | -17 | 0.87% | 8.44% | -7.46% | 3148 | 14.45% | 1.0% | 3.15% | 9.7% |
| 2022-06-30 | 21.35 | 7208 | -103 | 75 | 70 | 1.04% | 9.12% | -1.41% | 2751 | 192.41% | 0.87% | 2.76% | 9.22% |
| 2022-06-29 | 22.2 | 7311 | -7 | 5 | 5 | 0.07% | 9.25% | -0.11% | 940 | -11.62% | 0.3% | 2.32% | 8.73% |
| 2022-06-28 | 22.45 | 7318 | 3 | 0 | -3 | 0.0% | 9.26% | 0.0% | 1064 | -48.38% | 0.34% | 2.48% | 8.71% |
| 2022-06-27 | 22.65 | 7315 | -428 | 3 | -9 | 0.04% | 9.26% | -5.51% | 2061 | 7.91% | 0.65% | 2.55% | 8.84% |
| 2022-06-24 | 21.95 | 7743 | -768 | 12 | -1 | 0.15% | 9.8% | -9.01% | 1910 | 41.83% | 0.6% | 2.76% | 8.44% |
| 2022-06-23 | 21.9 | 8511 | -107 | 13 | -4 | 0.15% | 10.77% | -1.28% | 1347 | -8.12% | 0.43% | 2.5% | 8.12% |
| 2022-06-22 | 21.9 | 8618 | -259 | 17 | 0 | 0.2% | 10.91% | -2.85% | 1466 | 15.71% | 0.46% | 2.49% | 7.97% |
| 2022-06-21 | 22.6 | 8877 | -316 | 17 | -7 | 0.19% | 11.23% | -3.44% | 1267 | -53.57% | 0.4% | 2.29% | 7.92% |
| 2022-06-20 | 22.0 | 9193 | -751 | 24 | 6 | 0.26% | 11.63% | -7.55% | 2729 | 147.36% | 0.86% | 2.34% | 7.95% |
| 2022-06-17 | 23.15 | 9944 | -31 | 18 | 1 | 0.18% | 12.58% | -0.32% | 1103 | -14.61% | 0.35% | 2.01% | 7.54% |
| 2022-06-16 | 23.1 | 9975 | -56 | 17 | -4 | 0.17% | 12.62% | -0.55% | 1292 | 53.96% | 0.41% | 1.96% | 7.66% |
| 2022-06-15 | 23.75 | 10031 | 16 | 21 | 1 | 0.21% | 12.69% | 0.16% | 839 | -41.81% | 0.27% | 1.89% | 7.74% |
| 2022-06-14 | 23.8 | 10015 | -5 | 20 | -4 | 0.2% | 12.67% | -0.08% | 1442 | -14.32% | 0.46% | 1.99% | 7.98% |
| 2022-06-13 | 23.75 | 10020 | 30 | 24 | 12 | 0.24% | 12.68% | 0.32% | 1683 | 80.69% | 0.53% | 1.83% | 8.08% |
| 2022-06-10 | 24.6 | 9990 | 14 | 12 | -1 | 0.12% | 12.64% | 0.16% | 931 | -13.22% | 0.29% | 1.77% | 8.44% |
| 2022-06-09 | 24.9 | 9976 | -25 | 13 | 0 | 0.13% | 12.62% | -0.32% | 1073 | -7.73% | 0.34% | 1.99% | 9.36% |
| 2022-06-08 | 24.6 | 10001 | -43 | 13 | 0 | 0.13% | 12.66% | -0.39% | 1163 | 26.19% | 0.37% | 2.04% | 10.85% |
| 2022-06-07 | 24.75 | 10044 | 28 | 13 | 0 | 0.13% | 12.71% | 0.24% | 922 | -38.78% | 0.29% | 1.94% | 13.65% |
| 2022-06-06 | 24.7 | 10016 | -125 | 13 | 5 | 0.13% | 12.68% | -1.17% | 1506 | -7.95% | 0.48% | 2.12% | 15.41% |
| 2022-06-02 | 25.15 | 10141 | -65 | 8 | 0 | 0.08% | 12.83% | -0.7% | 1636 | 35.24% | 0.52% | 1.9% | 15.74% |
| 2022-06-01 | 24.9 | 10206 | -61 | 8 | -2 | 0.08% | 12.92% | -0.54% | 1209 | 39.39% | 0.38% | 1.66% | 16.13% |
| 2022-05-31 | 24.6 | 10267 | -69 | 10 | 0 | 0.1% | 12.99% | -0.69% | 868 | -41.14% | 0.27% | 1.56% | 16.21% |
| 2022-05-30 | 24.55 | 10336 | -38 | 10 | -5 | 0.1% | 13.08% | -0.38% | 1474 | 83.31% | 0.47% | 1.7% | 17.4% |
| 2022-05-27 | 24.2 | 10374 | -55 | 15 | -7 | 0.14% | 13.13% | -0.53% | 804 | -10.92% | 0.25% | 1.66% | 18.05% |
| 2022-05-26 | 23.95 | 10429 | -190 | 22 | 0 | 0.21% | 13.2% | -1.79% | 903 | 3.55% | 0.29% | 1.86% | 18.6% |
| 2022-05-25 | 24.1 | 10619 | -52 | 22 | -1 | 0.21% | 13.44% | -0.44% | 872 | -34.02% | 0.28% | 2.04% | 19.19% |
| 2022-05-24 | 23.8 | 10671 | -36 | 23 | 2 | 0.22% | 13.5% | -0.37% | 1322 | -2.53% | 0.42% | 2.26% | 19.94% |
| 2022-05-23 | 24.25 | 10707 | -28 | 21 | -14 | 0.2% | 13.55% | -0.29% | 1356 | -4.83% | 0.43% | 2.35% | 20.78% |
| 2022-05-20 | 23.95 | 10735 | -64 | 35 | -15 | 0.33% | 13.59% | -0.59% | 1425 | -4.21% | 0.45% | 2.48% | 21.81% |
| 2022-05-19 | 23.7 | 10799 | 79 | 50 | -9 | 0.46% | 13.67% | 0.74% | 1487 | -4.52% | 0.47% | 2.91% | 21.94% |
| 2022-05-18 | 23.7 | 10720 | -22 | 59 | -1 | 0.55% | 13.57% | -0.15% | 1558 | -2.43% | 0.49% | 3.65% | 22.19% |
| 2022-05-17 | 23.4 | 10742 | 53 | 60 | -165 | 0.56% | 13.59% | 0.44% | 1597 | -9.18% | 0.51% | 5.0% | 22.43% |
| 2022-05-16 | 23.2 | 10689 | 64 | 225 | -56 | 2.1% | 13.53% | 0.59% | 1758 | -37.2% | 0.56% | 7.66% | 24.38% |
| 2022-05-13 | 23.05 | 10625 | -79 | 281 | 147 | 2.64% | 13.45% | -0.74% | 2800 | -27.03% | 0.89% | 9.16% | 25.02% |
| 2022-05-12 | 22.75 | 10704 | -111 | 134 | 45 | 1.25% | 13.55% | -1.02% | 3837 | -33.87% | 1.21% | 9.08% | 25.27% |
| 2022-05-11 | 23.2 | 10815 | -3 | 89 | -25 | 0.82% | 13.69% | 0.0% | 5802 | -42.1% | 1.84% | 8.77% | 24.69% |
| 2022-05-10 | 24.4 | 10818 | -1694 | 114 | -900 | 1.05% | 13.69% | -13.52% | 10021 | 54.59% | 3.17% | 7.39% | 23.45% |
| 2022-05-09 | 26.5 | 12512 | 91 | 1014 | 876 | 8.1% | 15.83% | 0.7% | 6482 | 154.83% | 2.05% | 5.69% | 21.13% |
| 2022-05-06 | 29.4 | 12421 | 40 | 138 | -4 | 1.11% | 15.72% | 0.32% | 2543 | -11.17% | 0.8% | 4.76% | 19.94% |
| 2022-05-05 | 29.8 | 12381 | -96 | 142 | 30 | 1.15% | 15.67% | -0.76% | 2863 | 96.32% | 0.91% | 4.76% | 21.06% |
| 2022-05-04 | 29.85 | 12477 | -108 | 112 | 20 | 0.9% | 15.79% | -0.88% | 1458 | -68.62% | 0.46% | 4.73% | 21.06% |
| 2022-05-03 | 29.9 | 12585 | 179 | 92 | 34 | 0.73% | 15.93% | 1.46% | 4648 | 31.97% | 1.47% | 5.29% | 21.88% |
| 2022-04-29 | 30.5 | 12406 | -245 | 58 | 0 | 0.47% | 15.7% | -1.94% | 3522 | 38.16% | 1.11% | 5.08% | 23.21% |
| 2022-04-28 | 30.0 | 12651 | -254 | 58 | 1 | 0.46% | 16.01% | -1.96% | 2549 | -7.85% | 0.81% | 5.42% | 24.86% |
| 2022-04-27 | 28.85 | 12905 | 122 | 57 | 5 | 0.44% | 16.33% | 0.93% | 2766 | -14.15% | 0.88% | 5.2% | 26.62% |
| 2022-04-26 | 29.7 | 12783 | 154 | 52 | 9 | 0.41% | 16.18% | 1.25% | 3222 | -19.43% | 1.02% | 5.04% | 29.19% |
| 2022-04-25 | 28.95 | 12629 | 320 | 43 | 11 | 0.34% | 15.98% | 2.57% | 3999 | -13.15% | 1.27% | 4.76% | 32.61% |
| 2022-04-22 | 30.8 | 12309 | 214 | 32 | 15 | 0.26% | 15.58% | 1.76% | 4604 | 151.57% | 1.46% | 5.94% | 32.67% |
| 2022-04-21 | 29.6 | 12095 | -37 | 17 | 17 | 0.14% | 15.31% | -0.26% | 1830 | -20.01% | 0.58% | 5.69% | 31.62% |
| 2022-04-20 | 29.3 | 12132 | 28 | 0 | 0 | 0.0% | 15.35% | 0.2% | 2288 | -1.1% | 0.72% | 6.24% | 31.43% |
| 2022-04-19 | 29.15 | 12104 | -122 | 0 | 0 | 0.0% | 15.32% | -0.97% | 2313 | -70.11% | 0.73% | 6.15% | 31.43% |
| 2022-04-18 | 29.15 | 12226 | 263 | 0 | -19 | 0.0% | 15.47% | 2.18% | 7742 | 103.64% | 2.45% | 6.01% | 31.8% |
| 2022-04-15 | 31.55 | 11963 | -57 | 19 | -37 | 0.16% | 15.14% | -0.46% | 3801 | 6.17% | 1.2% | 4.42% | 29.94% |
| 2022-04-14 | 30.8 | 12020 | 574 | 56 | -17 | 0.47% | 15.21% | 5.04% | 3581 | 77.7% | 1.13% | 4.07% | 29.45% |
| 2022-04-13 | 30.6 | 11446 | 26 | 73 | -4 | 0.64% | 14.48% | 0.21% | 2015 | 8.25% | 0.64% | 4.86% | 28.89% |
| 2022-04-12 | 30.3 | 11420 | 16 | 77 | -5 | 0.67% | 14.45% | 0.14% | 1861 | -31.31% | 0.59% | 5.13% | 28.84% |
| 2022-04-11 | 30.1 | 11404 | -220 | 82 | -5 | 0.72% | 14.43% | -1.9% | 2710 | 0.49% | 0.86% | 5.83% | 28.85% |
| 2022-04-08 | 30.65 | 11624 | -121 | 87 | -49 | 0.75% | 14.71% | -1.01% | 2696 | -55.67% | 0.85% | 7.77% | 28.55% |
| 2022-04-07 | 29.9 | 11745 | -256 | 136 | -53 | 1.16% | 14.86% | -2.17% | 6083 | 112.84% | 1.92% | 9.68% | 28.31% |
| 2022-04-06 | 31.85 | 12001 | 47 | 189 | 0 | 1.57% | 15.19% | 0.4% | 2858 | -29.83% | 0.9% | 10.32% | 27.83% |
| 2022-04-01 | 31.9 | 11954 | -97 | 189 | -30 | 1.58% | 15.13% | -0.79% | 4073 | -53.92% | 1.29% | 12.87% | 28.56% |
| 2022-03-31 | 32.15 | 12051 | -132 | 219 | -51 | 1.82% | 15.25% | -1.1% | 8840 | 0.95% | 2.8% | 16.01% | 28.82% |
| 2022-03-30 | 32.95 | 12183 | -377 | 270 | 122 | 2.22% | 15.42% | -2.96% | 8756 | 8.3% | 2.77% | 14.54% | 27.35% |
| 2022-03-29 | 31.8 | 12560 | -655 | 148 | 24 | 1.18% | 15.89% | -4.96% | 8085 | -25.93% | 2.56% | 12.18% | 25.64% |
| 2022-03-28 | 31.3 | 13215 | 398 | 124 | -132 | 0.94% | 16.72% | 3.08% | 10916 | -22.1% | 3.45% | 10.01% | 23.77% |
| 2022-03-25 | 30.2 | 12817 | 222 | 256 | 176 | 2.0% | 16.22% | 1.76% | 14013 | 234.37% | 4.43% | 7.29% | 21.06% |
| 2022-03-24 | 28.95 | 12595 | 378 | 80 | 8 | 0.64% | 15.94% | 3.1% | 4190 | 225.51% | 1.33% | 3.95% | 17.53% |
| 2022-03-23 | 28.55 | 12217 | 93 | 72 | -3 | 0.59% | 15.46% | 0.78% | 1287 | 3.78% | 0.41% | 3.22% | 16.99% |
| 2022-03-22 | 28.45 | 12124 | -36 | 75 | 6 | 0.62% | 15.34% | -0.32% | 1240 | -45.98% | 0.39% | 3.52% | 17.42% |
| 2022-03-21 | 28.3 | 12160 | 122 | 69 | 2 | 0.57% | 15.39% | 1.05% | 2296 | -34.01% | 0.73% | 3.7% | 17.57% |
| 2022-03-18 | 28.25 | 12038 | 97 | 67 | 1 | 0.56% | 15.23% | 0.79% | 3479 | 86.95% | 1.1% | 3.56% | 17.13% |
| 2022-03-17 | 27.1 | 11941 | 272 | 66 | 0 | 0.55% | 15.11% | 2.3% | 1861 | -16.75% | 0.59% | 3.06% | 16.68% |
| 2022-03-16 | 27.4 | 11669 | 92 | 66 | -8 | 0.57% | 14.77% | 0.82% | 2235 | 23.27% | 0.71% | 3.03% | 16.51% |
| 2022-03-15 | 26.5 | 11577 | 206 | 74 | -14 | 0.64% | 14.65% | 1.81% | 1813 | -2.51% | 0.57% | 2.93% | 16.41% |
| 2022-03-14 | 27.05 | 11371 | 38 | 88 | 1 | 0.77% | 14.39% | 0.35% | 1860 | -2.38% | 0.59% | 3.8% | 16.65% |
| 2022-03-11 | 27.2 | 11333 | 39 | 87 | 13 | 0.77% | 14.34% | 0.35% | 1905 | 8.15% | 0.6% | 4.85% | 17.36% |
| 2022-03-10 | 28.15 | 11294 | 20 | 74 | 1 | 0.66% | 14.29% | 0.14% | 1762 | -8.2% | 0.56% | 5.79% | 17.06% |
| 2022-03-09 | 28.05 | 11274 | 15 | 73 | 2 | 0.65% | 14.27% | 0.14% | 1919 | -58.07% | 0.61% | 6.57% | 16.77% |
| 2022-03-08 | 27.3 | 11259 | 60 | 71 | -10 | 0.63% | 14.25% | 0.56% | 4578 | -11.52% | 1.45% | 7.01% | 16.79% |
| 2022-03-07 | 28.65 | 11199 | -130 | 81 | -2 | 0.72% | 14.17% | -1.19% | 5174 | 6.1% | 1.64% | 6.25% | 15.8% |
| 2022-03-04 | 28.7 | 11329 | -105 | 83 | -2 | 0.73% | 14.34% | -0.9% | 4876 | 15.82% | 1.54% | 5.36% | 14.49% |
| 2022-03-03 | 28.8 | 11434 | -129 | 85 | 19 | 0.74% | 14.47% | -1.09% | 4210 | 26.47% | 1.33% | 4.72% | 13.22% |
| 2022-03-02 | 28.1 | 11563 | -107 | 66 | 10 | 0.57% | 14.63% | -0.95% | 3329 | 53.16% | 1.05% | 4.17% | 12.25% |
| 2022-03-01 | 27.65 | 11670 | -140 | 56 | 1 | 0.48% | 14.77% | -1.2% | 2173 | -7.95% | 0.69% | 3.96% | 11.74% |
| 2022-02-25 | 27.3 | 11810 | 148 | 55 | 0 | 0.47% | 14.95% | 1.29% | 2361 | -17.08% | 0.75% | 3.82% | 11.3% |
| 2022-02-24 | 26.7 | 11662 | 88 | 55 | -2 | 0.47% | 14.76% | 0.75% | 2847 | 14.94% | 0.9% | 3.36% | 10.78% |
| 2022-02-23 | 27.25 | 11574 | 98 | 57 | 1 | 0.49% | 14.65% | 0.9% | 2477 | -6.23% | 0.78% | 3.11% | 10.09% |
| 2022-02-22 | 27.2 | 11476 | 76 | 56 | 5 | 0.49% | 14.52% | 0.62% | 2642 | 51.76% | 0.84% | 2.74% | 9.59% |
| 2022-02-21 | 27.05 | 11400 | 160 | 51 | 1 | 0.45% | 14.43% | 1.48% | 1740 | 92.23% | 0.55% | 2.51% | 9.15% |
| 2022-02-18 | 26.9 | 11240 | 88 | 50 | -1 | 0.44% | 14.22% | 0.78% | 905 | -55.91% | 0.29% | 2.78% | 9.2% |
| 2022-02-17 | 26.85 | 11152 | 136 | 51 | 1 | 0.46% | 14.11% | 1.22% | 2054 | 57.37% | 0.65% | 3.79% | 9.55% |
| 2022-02-16 | 26.75 | 11016 | 77 | 50 | 1 | 0.45% | 13.94% | 0.72% | 1305 | -32.48% | 0.41% | 3.44% | 9.93% |
| 2022-02-15 | 26.65 | 10939 | -295 | 49 | -2 | 0.45% | 13.84% | -2.67% | 1933 | -25.08% | 0.61% | 3.29% | 9.76% |
| 2022-02-14 | 26.65 | 11234 | 9 | 51 | 9 | 0.45% | 14.22% | 0.07% | 2580 | -37.11% | 0.82% | 3.31% | 9.7% |
| 2022-02-11 | 26.4 | 11225 | 659 | 42 | 3 | 0.37% | 14.21% | 6.28% | 4102 | 333.43% | 1.3% | 2.95% | 9.14% |
| 2022-02-10 | 26.0 | 10566 | 26 | 39 | 1 | 0.37% | 13.37% | 0.22% | 946 | 13.24% | 0.3% | 1.98% | 8.21% |
| 2022-02-09 | 25.9 | 10540 | 104 | 38 | 0 | 0.36% | 13.34% | 0.98% | 835 | -57.83% | 0.26% | 1.95% | 8.27% |
| 2022-02-08 | 25.9 | 10436 | 116 | 38 | 6 | 0.36% | 13.21% | 1.15% | 1982 | 36.33% | 0.63% | 2.05% | 8.26% |
| 2022-02-07 | 25.15 | 10320 | -17 | 32 | 3 | 0.31% | 13.06% | -0.15% | 1453 | 40.98% | 0.46% | 1.97% | 8.0% |
| 2022-01-26 | 23.95 | 10337 | 138 | 29 | 0 | 0.28% | 13.08% | 1.32% | 1031 | 17.82% | 0.33% | 1.76% | 8.06% |
| 2022-01-25 | 23.6 | 10199 | -114 | 29 | -2 | 0.28% | 12.91% | -1.07% | 875 | -23.41% | 0.28% | 1.66% | 8.45% |
| 2022-01-24 | 23.95 | 10313 | 200 | 31 | -13 | 0.3% | 13.05% | 1.95% | 1142 | -33.47% | 0.36% | 1.59% | 9.36% |
| 2022-01-21 | 24.1 | 10113 | 30 | 44 | 1 | 0.44% | 12.8% | 0.31% | 1717 | 118.55% | 0.54% | 1.51% | 13.3% |
| 2022-01-20 | 24.65 | 10083 | 48 | 43 | 1 | 0.43% | 12.76% | 0.47% | 785 | 8.46% | 0.25% | 1.36% | 13.85% |
| 2022-01-19 | 24.75 | 10035 | -77 | 42 | 2 | 0.42% | 12.7% | -0.78% | 724 | 11.07% | 0.23% | 1.72% | 14.23% |
| 2022-01-18 | 25.1 | 10112 | 13 | 40 | -2 | 0.4% | 12.8% | 0.16% | 652 | -27.76% | 0.21% | 2.13% | 14.61% |
| 2022-01-17 | 25.25 | 10099 | -54 | 42 | -3 | 0.42% | 12.78% | -0.54% | 903 | -27.53% | 0.29% | 2.95% | 16.91% |
| 2022-01-14 | 24.7 | 10153 | -25 | 45 | 1 | 0.44% | 12.85% | -0.23% | 1246 | -34.28% | 0.39% | 2.9% | 17.25% |
| 2022-01-13 | 25.0 | 10178 | 39 | 44 | 0 | 0.43% | 12.88% | 0.39% | 1896 | -6.6% | 0.6% | 3.07% | 17.74% |
| 2022-01-12 | 25.05 | 10139 | 10 | 44 | -5 | 0.43% | 12.83% | 0.08% | 2030 | -37.27% | 0.64% | 2.71% | 17.38% |
| 2022-01-11 | 25.55 | 10129 | 330 | 49 | 6 | 0.48% | 12.82% | 3.39% | 3237 | 321.84% | 1.02% | 2.44% | 17.25% |
| 2022-01-10 | 25.85 | 9799 | 2 | 43 | 1 | 0.44% | 12.4% | 0.0% | 767 | -56.4% | 0.24% | 1.78% | 17.12% |
| 2022-01-07 | 25.75 | 9797 | 275 | 42 | 7 | 0.43% | 12.4% | 2.9% | 1760 | 123.95% | 0.56% | 1.79% | 17.09% |
| 2022-01-06 | 26.2 | 9522 | -66 | 35 | 0 | 0.37% | 12.05% | -0.66% | 785 | -33.06% | 0.25% | 1.6% | 16.86% |
| 2022-01-05 | 26.2 | 9588 | 176 | 35 | 0 | 0.37% | 12.13% | 1.85% | 1174 | 1.77% | 0.37% | 1.88% | 17.16% |
| 2022-01-04 | 26.4 | 9412 | 124 | 35 | 0 | 0.37% | 11.91% | 1.36% | 1153 | 44.73% | 0.37% | 2.22% | 18.15% |
| 2022-01-03 | 26.7 | 9288 | 77 | 35 | 0 | 0.38% | 11.75% | 0.77% | 797 | -30.86% | 0.25% | 3.04% | 18.09% |
| 2021-12-30 | 26.9 | 9211 | -28 | 35 | 0 | 0.38% | 11.66% | -0.26% | 1152 | -30.32% | 0.36% | 7.09% | 18.17% |
| 2021-12-29 | 27.1 | 9239 | -169 | 35 | 0 | 0.38% | 11.69% | -1.85% | 1654 | -26.64% | 0.52% | 7.81% | 18.18% |
| 2021-12-28 | 26.45 | 9408 | -77 | 35 | 0 | 0.37% | 11.91% | -0.75% | 2255 | -39.93% | 0.71% | 7.93% | 18.08% |
| 2021-12-27 | 26.65 | 9485 | 335 | 35 | -7 | 0.37% | 12.0% | 3.63% | 3754 | -72.35% | 1.19% | 7.82% | 17.63% |
| 2021-12-24 | 27.3 | 9150 | 448 | 42 | -5 | 0.46% | 11.58% | 5.18% | 13581 | 293.02% | 4.3% | 9.14% | 17.29% |
| 2021-12-23 | 27.65 | 8702 | 50 | 47 | 11 | 0.54% | 11.01% | 0.55% | 3455 | 72.05% | 1.09% | 5.46% | 13.67% |
| 2021-12-22 | 26.65 | 8652 | 121 | 36 | -5 | 0.42% | 10.95% | 1.39% | 2008 | 4.11% | 0.64% | 5.26% | 12.78% |
| 2021-12-21 | 27.1 | 8531 | 148 | 41 | -8 | 0.48% | 10.8% | 1.79% | 1929 | -75.59% | 0.61% | 4.87% | 12.37% |
| 2021-12-20 | 27.3 | 8383 | 2 | 49 | 4 | 0.58% | 10.61% | 0.0% | 7903 | 300.4% | 2.5% | 4.77% | 12.21% |
| 2021-12-17 | 26.6 | 8381 | 266 | 45 | 0 | 0.54% | 10.61% | 3.31% | 1973 | -29.44% | 0.62% | 3.16% | 10.74% |
| 2021-12-16 | 26.75 | 8115 | 536 | 45 | 1 | 0.55% | 10.27% | 7.09% | 2797 | 259.49% | 0.88% | 2.75% | 10.9% |
| 2021-12-15 | 26.2 | 7579 | 216 | 44 | 0 | 0.58% | 9.59% | 2.9% | 778 | -51.68% | 0.25% | 2.19% | 10.55% |
| 2021-12-14 | 25.9 | 7363 | 81 | 44 | -1 | 0.6% | 9.32% | 1.08% | 1610 | -43.1% | 0.51% | 2.49% | 10.68% |
| 2021-12-13 | 26.6 | 7282 | 166 | 45 | 3 | 0.62% | 9.22% | 2.33% | 2830 | 328.17% | 0.9% | 3.34% | 10.86% |
| 2021-12-10 | 25.95 | 7116 | 57 | 42 | 0 | 0.59% | 9.01% | 0.9% | 661 | -36.65% | 0.21% | 2.75% | 10.48% |
| 2021-12-09 | 26.05 | 7059 | -67 | 42 | 2 | 0.59% | 8.93% | -1.0% | 1043 | -39.03% | 0.33% | 2.87% | 10.43% |
| 2021-12-08 | 26.15 | 7126 | 99 | 40 | -1 | 0.56% | 9.02% | 1.46% | 1711 | -60.42% | 0.54% | 2.92% | 10.88% |
| 2021-12-07 | 26.05 | 7027 | -97 | 41 | -1 | 0.58% | 8.89% | -1.44% | 4324 | 354.92% | 1.37% | 2.8% | 11.32% |
| 2021-12-06 | 25.1 | 7124 | 51 | 42 | 0 | 0.59% | 9.02% | 0.78% | 950 | -8.93% | 0.3% | 1.7% | 10.95% |
| 2021-12-03 | 25.1 | 7073 | 10 | 42 | -3 | 0.59% | 8.95% | 0.11% | 1043 | -13.33% | 0.33% | 2.24% | 11.42% |
| 2021-12-02 | 24.95 | 7063 | 99 | 45 | 0 | 0.64% | 8.94% | 1.48% | 1204 | -8.68% | 0.38% | 2.59% | 11.99% |
| 2021-12-01 | 25.2 | 6964 | 135 | 45 | 1 | 0.65% | 8.81% | 1.97% | 1318 | 54.96% | 0.42% | 2.42% | 11.86% |
| 2021-11-30 | 25.3 | 6829 | -85 | 44 | 0 | 0.64% | 8.64% | -1.26% | 851 | -68.02% | 0.27% | 2.23% | 12.58% |
| 2021-11-29 | 25.1 | 6914 | 208 | 44 | -2 | 0.64% | 8.75% | 3.06% | 2661 | 24.43% | 0.84% | 2.4% | 13.21% |
| 2021-11-26 | 24.95 | 6706 | 85 | 46 | -3 | 0.69% | 8.49% | 1.31% | 2138 | 221.53% | 0.68% | 2.59% | 14.92% |
| 2021-11-25 | 25.25 | 6621 | 3 | 49 | 3 | 0.74% | 8.38% | 0.0% | 665 | -7.43% | 0.21% | 2.7% | 15.39% |
| 2021-11-24 | 25.2 | 6618 | 40 | 46 | -2 | 0.7% | 8.38% | 0.72% | 718 | -49.29% | 0.23% | 3.02% | 16.72% |
| 2021-11-23 | 25.15 | 6578 | -66 | 48 | 0 | 0.73% | 8.32% | -1.07% | 1417 | -56.55% | 0.45% | 3.17% | 18.02% |
| 2021-11-22 | 25.3 | 6644 | -43 | 48 | 0 | 0.72% | 8.41% | -0.59% | 3261 | 32.08% | 1.03% | 3.42% | 19.51% |
| 2021-11-19 | 25.95 | 6687 | 156 | 48 | -7 | 0.72% | 8.46% | 2.42% | 2469 | 46.51% | 0.78% | 2.89% | 19.56% |
| 2021-11-18 | 26.45 | 6531 | -159 | 55 | 0 | 0.84% | 8.26% | -2.48% | 1685 | 41.74% | 0.53% | 2.28% | 19.3% |
| 2021-11-17 | 26.15 | 6690 | 158 | 55 | 0 | 0.82% | 8.47% | 2.42% | 1189 | -45.91% | 0.38% | 2.52% | 19.38% |
| 2021-11-16 | 26.3 | 6532 | 105 | 55 | 0 | 0.84% | 8.27% | 1.72% | 2198 | 37.13% | 0.7% | 3.13% | 19.74% |
| 2021-11-15 | 26.4 | 6427 | 6427 | 55 | 55 | 0.86% | 8.13% | N/A | 1603 | 209.13% | 0.51% | 3.43% | 19.85% |
| 2021-11-13 | 23.55 | 0 | -6231 | 0 | -54 | 0 | N/A | N/A | 518 | -78.93% | 0.16% | 3.69% | 22.66% |
| 2021-11-12 | 25.9 | 6231 | 244 | 54 | -4 | 0.87% | 7.89% | 4.09% | 2461 | -20.95% | 0.78% | 4.43% | 26.09% |
| 2021-11-11 | 26.3 | 5987 | -294 | 58 | 0 | 0.97% | 7.58% | -4.65% | 3113 | -0.97% | 0.98% | 3.9% | 26.23% |
| 2021-11-10 | 25.8 | 6281 | 2 | 58 | 3 | 0.92% | 7.95% | 0.0% | 3143 | 29.75% | 0.99% | 4.05% | 26.77% |
| 2021-11-09 | 26.25 | 6279 | 57 | 55 | -7 | 0.88% | 7.95% | 1.02% | 2422 | -15.64% | 0.77% | 3.95% | 26.92% |
| 2021-11-08 | 26.4 | 6222 | 6222 | 62 | 62 | 1.0% | 7.87% | N/A | 2872 | 267.15% | 0.91% | 5.74% | 26.77% |
| 2021-11-06 | 24.0 | 0 | -6283 | 0 | -68 | 0 | N/A | N/A | 782 | -78.18% | 0.25% | 5.98% | 26.37% |
| 2021-11-05 | 26.7 | 6283 | -6 | 68 | -12 | 1.08% | 7.95% | -0.13% | 3585 | 26.38% | 1.13% | 7.27% | 26.61% |
| 2021-11-04 | 27.2 | 6289 | -33 | 80 | 4 | 1.27% | 7.96% | -0.5% | 2836 | -64.88% | 0.9% | 7.66% | 26.26% |
| 2021-11-03 | 27.4 | 6322 | 399 | 76 | 19 | 1.2% | 8.0% | 6.67% | 8077 | 122.42% | 2.56% | 8.71% | 25.78% |
| 2021-11-02 | 26.05 | 5923 | -68 | 57 | 0 | 0.96% | 7.5% | -1.06% | 3631 | -25.22% | 1.15% | 7.24% | 24.1% |
| 2021-11-01 | 26.15 | 5991 | 5991 | 57 | 57 | 0.95% | 7.58% | N/A | 4856 | 0.69% | 1.54% | 6.61% | 23.99% |
| 2021-10-30 | 25.25 | 0 | -5869 | 0 | -46 | 0 | N/A | N/A | 4822 | -21.43% | 1.53% | 5.69% | 23.95% |
| 2021-10-29 | 26.45 | 5869 | 320 | 46 | 1 | 0.78% | 7.43% | 5.84% | 6138 | 78.86% | 1.94% | 4.9% | 25.12% |
| 2021-10-28 | 25.9 | 5549 | 343 | 45 | -6 | 0.81% | 7.02% | 6.53% | 3431 | 109.35% | 1.09% | 3.76% | 26.38% |
| 2021-10-27 | 25.8 | 5206 | -151 | 51 | 0 | 0.98% | 6.59% | -2.8% | 1639 | -15.9% | 0.52% | 5.99% | 27.0% |
| 2021-10-26 | 25.65 | 5357 | -72 | 51 | -4 | 0.95% | 6.78% | -1.31% | 1949 | -16.22% | 0.62% | 9.07% | 26.74% |
| 2021-10-25 | 25.8 | 5429 | -83 | 55 | -2 | 1.01% | 6.87% | -1.58% | 2326 | -8.01% | 0.74% | 9.37% | 26.72% |
| 2021-10-22 | 25.4 | 5512 | -142 | 57 | 12 | 1.03% | 6.98% | -2.51% | 2529 | -75.89% | 0.8% | 10.16% | 26.11% |
| 2021-10-21 | 25.8 | 5654 | 153 | 45 | 2 | 0.8% | 7.16% | 2.87% | 10492 | -7.62% | 3.32% | 10.5% | 25.48% |
| 2021-10-20 | 24.8 | 5501 | 50 | 43 | 1 | 0.78% | 6.96% | 0.87% | 11357 | 289.43% | 3.59% | 7.79% | 22.61% |
| 2021-10-19 | 24.6 | 5451 | -388 | 42 | -27 | 0.77% | 6.9% | -6.63% | 2916 | -39.52% | 0.92% | 4.71% | 19.28% |
| 2021-10-18 | 25.25 | 5839 | 103 | 69 | 19 | 1.18% | 7.39% | 1.79% | 4822 | 34.28% | 1.53% | 4.28% | 18.61% |
| 2021-10-15 | 24.1 | 5736 | -16 | 50 | -8 | 0.87% | 7.26% | -0.27% | 3591 | 84.34% | 1.14% | 3.54% | 17.73% |
| 2021-10-14 | 23.8 | 5752 | -13 | 58 | 5 | 1.01% | 7.28% | -0.27% | 1948 | 21.08% | 0.62% | 2.82% | 17.61% |
| 2021-10-13 | 22.85 | 5765 | -150 | 53 | -8 | 0.92% | 7.3% | -2.54% | 1608 | 3.75% | 0.51% | 3.08% | 18.55% |
| 2021-10-12 | 22.95 | 5915 | -151 | 61 | -1 | 1.03% | 7.49% | -2.47% | 1550 | -37.38% | 0.49% | 3.6% | 18.54% |
| 2021-10-08 | 22.65 | 6066 | -471 | 62 | 14 | 1.02% | 7.68% | -7.13% | 2476 | 87.73% | 0.78% | 4.61% | 18.14% |
| 2021-10-07 | 23.2 | 6537 | -81 | 48 | 0 | 0.73% | 8.27% | -1.31% | 1319 | -52.43% | 0.42% | 6.53% | 17.59% |
| 2021-10-06 | 23.05 | 6618 | 38 | 48 | -5 | 0.73% | 8.38% | 0.6% | 2773 | -15.08% | 0.88% | 9.3% | 17.46% |
| 2021-10-05 | 24.0 | 6580 | 324 | 53 | 7 | 0.81% | 8.33% | 5.18% | 3265 | -31.11% | 1.03% | 10.13% | 16.9% |
| 2021-10-04 | 24.4 | 6256 | -66 | 46 | -2 | 0.74% | 7.92% | -1.0% | 4740 | -44.49% | 1.5% | 9.36% | 16.42% |
| 2021-10-01 | 25.5 | 6322 | 119 | 48 | 7 | 0.76% | 8.0% | 1.91% | 8539 | -15.37% | 2.7% | 8.46% | 15.15% |
| 2021-09-30 | 26.2 | 6203 | 927 | 41 | -3 | 0.66% | 7.85% | 17.51% | 10090 | 87.03% | 3.19% | 5.89% | 12.81% |
| 2021-09-29 | 25.0 | 5276 | 827 | 44 | 1 | 0.83% | 6.68% | 18.65% | 5395 | 554.52% | 1.71% | 2.87% | 9.82% |
| 2021-09-28 | 24.3 | 4449 | 49 | 43 | 0 | 0.97% | 5.63% | 1.08% | 824 | -56.46% | 0.26% | 1.61% | 8.27% |
| 2021-09-27 | 24.55 | 4400 | -31 | 43 | 2 | 0.98% | 5.57% | -0.71% | 1893 | 362.7% | 0.6% | 1.61% | 8.3% |
| 2021-09-24 | 23.25 | 4431 | -18 | 41 | -2 | 0.93% | 5.61% | -0.36% | 409 | -23.45% | 0.13% | 1.26% | 8.1% |
| 2021-09-23 | 23.1 | 4449 | 32 | 43 | 7 | 0.97% | 5.63% | 0.72% | 534 | -62.48% | 0.17% | 1.78% | 8.18% |
| 2021-09-22 | 23.0 | 4417 | -58 | 36 | 6 | 0.82% | 5.59% | -1.24% | 1424 | 74.95% | 0.45% | 2.62% | 8.44% |
| 2021-09-17 | 24.0 | 4475 | -24 | 30 | -10 | 0.67% | 5.66% | -0.53% | 814 | 2.4% | 0.26% | 3.73% | 8.25% |
| 2021-09-16 | 23.75 | 4499 | -8 | 40 | 1 | 0.89% | 5.69% | -0.18% | 795 | -61.38% | 0.25% | 3.97% | 8.23% |
| 2021-09-15 | 23.9 | 4507 | -158 | 39 | -9 | 0.87% | 5.7% | -3.39% | 2058 | -35.76% | 0.65% | 3.81% | 8.25% |
| 2021-09-14 | 24.6 | 4665 | 239 | 48 | -1 | 1.03% | 5.9% | 5.36% | 3204 | -34.84% | 1.01% | 3.39% | 8.13% |
| 2021-09-13 | 25.2 | 4426 | 128 | 49 | 15 | 1.11% | 5.6% | 2.94% | 4917 | 214.87% | 1.56% | 2.67% | 7.54% |
| 2021-09-10 | 24.1 | 4298 | -9 | 34 | 1 | 0.79% | 5.44% | -0.18% | 1561 | 417.65% | 0.49% | 1.43% | 6.73% |
| 2021-09-09 | 23.35 | 4307 | -5 | 33 | -1 | 0.77% | 5.45% | -0.18% | 301 | -58.24% | 0.1% | 1.49% | 6.59% |
| 2021-09-08 | 23.2 | 4312 | -18 | 34 | -4 | 0.79% | 5.46% | -0.36% | 722 | -22.29% | 0.23% | 1.63% | 6.74% |
| 2021-09-07 | 23.55 | 4330 | -44 | 38 | 8 | 0.88% | 5.48% | -1.08% | 929 | -6.25% | 0.29% | 1.75% | 6.97% |
| 2021-09-06 | 23.2 | 4374 | -130 | 30 | 0 | 0.69% | 5.54% | -2.81% | 991 | -43.49% | 0.31% | 1.66% | 7.01% |
| 2021-09-03 | 23.75 | 4504 | -18 | 30 | -6 | 0.67% | 5.7% | -0.35% | 1754 | 137.08% | 0.56% | 1.51% | 7.24% |
| 2021-09-02 | 23.7 | 4522 | -46 | 36 | 0 | 0.8% | 5.72% | -1.04% | 740 | -34.27% | 0.23% | 1.24% | 6.94% |
| 2021-09-01 | 23.75 | 4568 | -116 | 36 | 0 | 0.79% | 5.78% | -2.53% | 1126 | 78.51% | 0.36% | 1.41% | 7.14% |
| 2021-08-31 | 23.6 | 4684 | 11 | 36 | 0 | 0.77% | 5.93% | 0.34% | 630 | 21.65% | 0.2% | 1.26% | 7.32% |
| 2021-08-30 | 23.55 | 4673 | 39 | 36 | -4 | 0.77% | 5.91% | 0.85% | 518 | -43.01% | 0.16% | 1.49% | 8.18% |
| 2021-08-27 | 23.35 | 4634 | -99 | 40 | -5 | 0.86% | 5.86% | -2.17% | 909 | -27.97% | 0.29% | 1.58% | 8.38% |
| 2021-08-26 | 22.95 | 4733 | 42 | 45 | 1 | 0.95% | 5.99% | 0.84% | 1263 | 93.82% | 0.4% | 1.53% | 8.62% |
| 2021-08-25 | 22.9 | 4691 | -44 | 44 | 0 | 0.94% | 5.94% | -0.83% | 651 | -52.07% | 0.21% | 1.41% | 8.61% |
| 2021-08-24 | 22.8 | 4735 | -78 | 44 | -17 | 0.93% | 5.99% | -1.64% | 1359 | 65.13% | 0.43% | 1.73% | 8.95% |
| 2021-08-23 | 22.3 | 4813 | 33 | 61 | -21 | 1.27% | 6.09% | 0.66% | 823 | 9.59% | 0.26% | 1.72% | 9.11% |
| 2021-08-20 | 21.35 | 4780 | -158 | 82 | -2 | 1.72% | 6.05% | -3.2% | 751 | -13.45% | 0.24% | 2.21% | 9.28% |
| 2021-08-19 | 21.5 | 4938 | -79 | 84 | 33 | 1.7% | 6.25% | -1.57% | 868 | -48.31% | 0.27% | 2.33% | 9.43% |
| 2021-08-18 | 22.5 | 5017 | -37 | 51 | -14 | 1.02% | 6.35% | -0.78% | 1679 | 27.67% | 0.53% | 2.29% | 9.9% |
| 2021-08-17 | 21.55 | 5054 | -119 | 65 | -4 | 1.29% | 6.4% | -2.29% | 1315 | -44.17% | 0.42% | 2.22% | 10.25% |
| 2021-08-16 | 22.15 | 5173 | -303 | 69 | 19 | 1.33% | 6.55% | -5.48% | 2356 | 108.37% | 0.75% | 2.14% | 10.55% |
| 2021-08-13 | 23.0 | 5476 | -42 | 50 | 1 | 0.91% | 6.93% | -0.72% | 1130 | 47.84% | 0.36% | 1.94% | 10.63% |
| 2021-08-12 | 23.45 | 5518 | 44 | 49 | 5 | 0.89% | 6.98% | 0.72% | 764 | -47.47% | 0.24% | 1.83% | 10.71% |
| 2021-08-11 | 23.2 | 5474 | -182 | 44 | 0 | 0.8% | 6.93% | -3.21% | 1456 | 38.1% | 0.46% | 2.03% | 11.1% |
| 2021-08-10 | 23.9 | 5656 | -13 | 44 | -10 | 0.78% | 7.16% | -0.14% | 1054 | -39.43% | 0.33% | 2.11% | 11.57% |
| 2021-08-09 | 24.25 | 5669 | -85 | 54 | 5 | 0.95% | 7.17% | -1.51% | 1740 | 122.53% | 0.55% | 2.83% | 12.44% |
| 2021-08-06 | 24.0 | 5754 | -38 | 49 | 0 | 0.85% | 7.28% | -0.68% | 782 | -43.33% | 0.25% | 2.64% | 12.61% |
| 2021-08-05 | 23.9 | 5792 | 1 | 49 | -2 | 0.85% | 7.33% | 0.0% | 1380 | -18.96% | 0.44% | 2.93% | 12.89% |
| 2021-08-04 | 24.5 | 5791 | -261 | 51 | 0 | 0.88% | 7.33% | -4.31% | 1703 | -49.17% | 0.54% | 2.88% | 13.19% |
| 2021-08-03 | 24.25 | 6052 | -102 | 51 | -3 | 0.84% | 7.66% | -1.67% | 3351 | 195.11% | 1.06% | 2.89% | 13.75% |
| 2021-08-02 | 23.7 | 6154 | -109 | 54 | 0 | 0.88% | 7.79% | -1.77% | 1135 | -32.88% | 0.36% | 2.42% | 13.95% |
| 2021-07-30 | 23.45 | 6263 | -14 | 54 | 1 | 0.86% | 7.93% | -0.13% | 1691 | 37.55% | 0.54% | 2.49% | 15.3% |
| 2021-07-29 | 23.4 | 6277 | -15 | 53 | -12 | 0.84% | 7.94% | -0.25% | 1230 | -28.56% | 0.39% | 2.34% | 16.06% |
| 2021-07-28 | 23.0 | 6292 | -90 | 65 | -5 | 1.03% | 7.96% | -1.49% | 1721 | -7.21% | 0.54% | 2.69% | 17.62% |
| 2021-07-27 | 23.6 | 6382 | 63 | 70 | 4 | 1.1% | 8.08% | 1.0% | 1855 | 35.05% | 0.59% | 3.03% | 20.59% |
| 2021-07-26 | 23.65 | 6319 | 38 | 66 | -1 | 1.04% | 8.0% | 0.63% | 1374 | 13.75% | 0.43% | 3.16% | 27.59% |
| 2021-07-23 | 23.55 | 6281 | -5 | 67 | -5 | 1.07% | 7.95% | 0.0% | 1207 | -48.76% | 0.38% | 3.55% | 29.39% |
| 2021-07-22 | 23.25 | 6286 | 13 | 72 | -13 | 1.15% | 7.95% | 0.13% | 2357 | -15.59% | 0.75% | 3.6% | 30.0% |
| 2021-07-21 | 22.9 | 6273 | -215 | 85 | 9 | 1.36% | 7.94% | -3.29% | 2792 | 24.4% | 0.88% | 3.49% | 31.48% |
| 2021-07-20 | 23.6 | 6488 | -160 | 76 | 29 | 1.17% | 8.21% | -2.38% | 2244 | -14.45% | 0.71% | 3.54% | 31.46% |
| 2021-07-19 | 24.4 | 6648 | -165 | 47 | -19 | 0.71% | 8.41% | -2.44% | 2624 | 91.08% | 0.83% | 4.04% | 32.17% |
| 2021-07-16 | 24.5 | 6813 | 64 | 66 | 20 | 0.97% | 8.62% | 0.94% | 1373 | -31.24% | 0.43% | 3.93% | 34.01% |
| 2021-07-15 | 24.7 | 6749 | -37 | 46 | -13 | 0.68% | 8.54% | -0.58% | 1997 | -32.39% | 0.63% | 4.02% | 36.59% |
| 2021-07-14 | 23.8 | 6786 | -54 | 59 | 20 | 0.87% | 8.59% | -0.81% | 2954 | -22.65% | 0.93% | 4.13% | 38.99% |
| 2021-07-13 | 23.85 | 6840 | -52 | 39 | 18 | 0.57% | 8.66% | -0.69% | 3819 | 68.5% | 1.21% | 4.29% | 43.33% |
| 2021-07-12 | 24.7 | 6892 | 185 | 21 | 1 | 0.3% | 8.72% | 2.71% | 2266 | 36.15% | 0.72% | 4.34% | 48.83% |
| 2021-07-09 | 24.95 | 6707 | 16 | 20 | 0 | 0.3% | 8.49% | 0.24% | 1664 | -28.72% | 0.53% | 5.33% | 48.75% |
| 2021-07-08 | 25.25 | 6691 | 31 | 20 | 11 | 0.3% | 8.47% | 0.47% | 2335 | -32.62% | 0.74% | 6.1% | 49.24% |
| 2021-07-07 | 24.7 | 6660 | -241 | 9 | 5 | 0.14% | 8.43% | -3.44% | 3466 | -13.17% | 1.1% | 7.31% | 49.31% |
| 2021-07-06 | 25.45 | 6901 | 403 | 4 | 4 | 0.06% | 8.73% | 6.2% | 3991 | -26.05% | 1.26% | 9.73% | 49.01% |
| 2021-07-05 | 27.2 | 6498 | 264 | 0 | 0 | 0.0% | 8.22% | 4.18% | 5398 | 31.65% | 1.71% | 16.05% | 49.26% |
| 2021-07-02 | 26.6 | 6234 | -140 | 0 | 0 | 0.0% | 7.89% | -2.23% | 4100 | -33.32% | 1.3% | 16.58% | 48.69% |
| 2021-07-01 | 26.85 | 6374 | -459 | 0 | -49 | 0.0% | 8.07% | -6.71% | 6149 | -44.66% | 1.95% | 16.28% | 48.53% |
| 2021-06-30 | 27.55 | 6833 | 206 | 49 | -200 | 0.72% | 8.65% | 3.1% | 11110 | -53.65% | 3.51% | 16.55% | 47.45% |
| 2021-06-29 | 27.8 | 6627 | 800 | 249 | 236 | 3.76% | 8.39% | 13.84% | 23973 | 238.66% | 7.58% | 13.9% | 44.73% |
| 2021-06-28 | 26.2 | 5827 | 161 | 13 | -9 | 0.22% | 7.37% | 2.79% | 7079 | 125.85% | 2.24% | 7.74% | 39.27% |
| 2021-06-25 | 25.3 | 5666 | -97 | 22 | -54 | 0.39% | 7.17% | -1.65% | 3134 | -55.35% | 0.99% | 8.17% | 38.74% |
| 2021-06-24 | 25.6 | 5763 | 163 | 76 | 39 | 1.32% | 7.29% | 2.82% | 7020 | 155.75% | 2.22% | 10.19% | 38.53% |
| 2021-06-23 | 24.65 | 5600 | 23 | 37 | -10 | 0.66% | 7.09% | 0.42% | 2744 | -38.93% | 0.87% | 11.0% | 37.05% |
| 2021-06-22 | 24.8 | 5577 | 246 | 47 | -4 | 0.84% | 7.06% | 4.59% | 4494 | -46.63% | 1.42% | 15.41% | 37.27% |
| 2021-06-21 | 24.4 | 5331 | -59 | 51 | 24 | 0.96% | 6.75% | -1.03% | 8421 | -11.75% | 2.66% | 20.69% | 36.48% |
| 2021-06-18 | 26.15 | 5390 | 38 | 27 | -264 | 0.5% | 6.82% | 0.74% | 9542 | -0.29% | 3.02% | 18.67% | 34.68% |
| 2021-06-17 | 26.75 | 5352 | -52 | 291 | -1 | 5.44% | 6.77% | -1.02% | 9570 | -42.67% | 3.03% | 16.67% | 33.03% |
| 2021-06-16 | 27.1 | 5404 | -3272 | 292 | -193 | 5.4% | 6.84% | -37.7% | 16694 | -21.19% | 5.28% | 14.44% | 32.53% |
| 2021-06-15 | 29.0 | 8676 | 4445 | 485 | 469 | 5.59% | 10.98% | 105.23% | 21182 | 940.92% | 6.7% | 9.97% | 29.2% |
| 2021-06-11 | 26.4 | 4231 | 186 | 16 | -8 | 0.38% | 5.35% | 4.49% | 2034 | -36.72% | 0.64% | 4.77% | 24.46% |
| 2021-06-10 | 25.7 | 4045 | 3 | 24 | -1 | 0.59% | 5.12% | 0.0% | 3215 | 27.31% | 1.02% | 5.27% | 25.9% |
| 2021-06-09 | 26.5 | 4042 | -146 | 25 | 0 | 0.62% | 5.12% | -3.4% | 2525 | -0.88% | 0.8% | 5.39% | 28.88% |
| 2021-06-08 | 27.2 | 4188 | 93 | 25 | 0 | 0.6% | 5.3% | 2.32% | 2548 | -46.5% | 0.81% | 5.46% | 30.81% |
| 2021-06-07 | 27.25 | 4095 | -41 | 25 | 0 | 0.61% | 5.18% | -0.96% | 4762 | 31.99% | 1.51% | 5.44% | 33.64% |
| 2021-06-04 | 26.65 | 4136 | -20 | 25 | 3 | 0.6% | 5.23% | -0.57% | 3608 | 0.61% | 1.14% | 6.06% | 34.51% |
| 2021-06-03 | 26.85 | 4156 | -63 | 22 | 0 | 0.53% | 5.26% | -1.5% | 3586 | 30.45% | 1.13% | 6.63% | 36.75% |
| 2021-06-02 | 26.15 | 4219 | 63 | 22 | 0 | 0.52% | 5.34% | 1.52% | 2749 | 10.19% | 0.87% | 6.28% | 41.83% |
| 2021-06-01 | 26.1 | 4156 | -66 | 22 | -12 | 0.53% | 5.26% | -1.5% | 2495 | -62.93% | 0.79% | 6.15% | 46.34% |
| 2021-05-31 | 25.55 | 4222 | 347 | 34 | -10 | 0.81% | 5.34% | 8.98% | 6730 | 24.93% | 2.13% | 6.45% | 50.14% |
| 2021-05-28 | 24.85 | 3875 | 72 | 44 | 2 | 1.14% | 4.9% | 1.87% | 5386 | 116.59% | 1.7% | 4.95% | 51.96% |
| 2021-05-27 | 24.0 | 3803 | 58 | 42 | 0 | 1.1% | 4.81% | 1.48% | 2487 | 6.08% | 0.79% | 4.11% | 55.53% |
| 2021-05-26 | 24.15 | 3745 | 40 | 42 | 0 | 1.12% | 4.74% | 1.07% | 2344 | -31.78% | 0.74% | 4.69% | 64.75% |
| 2021-05-25 | 23.75 | 3705 | 99 | 42 | -15 | 1.13% | 4.69% | 2.85% | 3436 | 72.91% | 1.09% | 6.47% | 70.72% |
| 2021-05-24 | 23.45 | 3606 | -41 | 57 | -7 | 1.58% | 4.56% | -1.3% | 1987 | -27.1% | 0.63% | 7.34% | 73.85% |
| 2021-05-21 | 23.25 | 3647 | -101 | 64 | -1 | 1.75% | 4.62% | -2.53% | 2726 | -37.01% | 0.86% | 8.68% | 76.94% |
| 2021-05-20 | 22.7 | 3748 | -140 | 65 | 0 | 1.73% | 4.74% | -3.66% | 4328 | -45.79% | 1.37% | 9.9% | 83.77% |
| 2021-05-19 | 23.5 | 3888 | 47 | 65 | 12 | 1.67% | 4.92% | 1.23% | 7983 | 29.19% | 2.53% | 12.52% | 85.12% |
| 2021-05-18 | 22.4 | 3841 | -363 | 53 | 9 | 1.38% | 4.86% | -8.65% | 6179 | -0.56% | 1.96% | 12.73% | 87.99% |
| 2021-05-17 | 20.4 | 4204 | -227 | 44 | -34 | 1.05% | 5.32% | -5.17% | 6214 | -5.53% | 1.97% | 14.41% | 91.82% |
| 2021-05-14 | 22.65 | 4431 | -66 | 78 | 69 | 1.76% | 5.61% | -1.41% | 6578 | -47.84% | 2.08% | 14.82% | 92.63% |
| 2021-05-13 | 22.3 | 4497 | -449 | 9 | -21 | 0.2% | 5.69% | -9.11% | 12613 | 45.97% | 3.99% | 16.12% | 92.64% |
| 2021-05-12 | 24.4 | 4946 | -364 | 30 | -46 | 0.61% | 6.26% | -6.85% | 8641 | -24.82% | 2.73% | 18.35% | 91.32% |
| 2021-05-11 | 27.1 | 5310 | -528 | 76 | -14 | 1.43% | 6.72% | -9.07% | 11494 | 53.16% | 3.64% | 20.99% | 91.46% |
| 2021-05-10 | 28.95 | 5838 | -103 | 90 | -13 | 1.54% | 7.39% | -1.73% | 7504 | -29.91% | 2.37% | 21.94% | 90.17% |
| 2021-05-07 | 29.0 | 5941 | -138 | 103 | -13 | 1.73% | 7.52% | -2.21% | 10706 | -45.51% | 3.39% | 23.51% | 89.7% |
| 2021-05-06 | 29.9 | 6079 | 427 | 116 | 22 | 1.91% | 7.69% | 7.55% | 19647 | 15.57% | 6.22% | 25.4% | 88.67% |
| 2021-05-05 | 30.35 | 5652 | 303 | 94 | -35 | 1.66% | 7.15% | 5.61% | 17001 | 17.22% | 5.38% | 29.2% | 83.81% |
| 2021-05-04 | 28.5 | 5349 | -578 | 129 | 57 | 2.41% | 6.77% | -9.73% | 14503 | 16.36% | 4.59% | 30.53% | 80.34% |
| 2021-05-03 | 31.45 | 5927 | 306 | 72 | 3 | 1.21% | 7.5% | 5.49% | 12464 | -25.26% | 3.94% | 30.15% | 78.12% |
| 2021-04-29 | 32.35 | 5621 | -471 | 69 | -14 | 1.23% | 7.11% | -7.78% | 16677 | -47.3% | 5.28% | 29.94% | 78.48% |
| 2021-04-28 | 32.25 | 6092 | 340 | 83 | 3 | 1.36% | 7.71% | 5.91% | 31644 | 49.24% | 10.01% | 32.35% | 77.68% |
| 2021-04-27 | 31.35 | 5752 | 303 | 80 | 12 | 1.39% | 7.28% | 5.51% | 21204 | 59.12% | 6.71% | 25.06% | 71.95% |
| 2021-04-26 | 29.8 | 5449 | -99 | 68 | 2 | 1.25% | 6.9% | -1.71% | 13326 | 13.13% | 4.22% | 23.75% | 66.01% |
| 2021-04-23 | 28.5 | 5548 | 339 | 66 | -5 | 1.19% | 7.02% | 6.53% | 11780 | -51.5% | 3.73% | 25.31% | 65.47% |
| 2021-04-22 | 29.2 | 5209 | -356 | 71 | 23 | 1.36% | 6.59% | -6.39% | 24287 | 182.38% | 7.68% | 24.37% | 62.91% |
| 2021-04-21 | 29.05 | 5565 | -39 | 48 | -3 | 0.86% | 7.04% | -0.71% | 8601 | -49.61% | 2.72% | 18.77% | 56.42% |
| 2021-04-20 | 28.45 | 5604 | -1618 | 51 | -27 | 0.91% | 7.09% | -22.43% | 17067 | -6.62% | 5.4% | 18.72% | 54.92% |
| 2021-04-19 | 29.1 | 7222 | 1637 | 78 | 62 | 1.08% | 9.14% | 29.28% | 18276 | 107.93% | 5.78% | 16.19% | 50.08% |
| 2021-04-16 | 26.55 | 5585 | 361 | 16 | 10 | 0.29% | 7.07% | 6.96% | 8789 | 33.2% | 2.78% | 12.76% | 45.14% |
| 2021-04-15 | 25.75 | 5224 | 142 | 6 | 6 | 0.11% | 6.61% | 2.8% | 6599 | -21.95% | 2.09% | 11.88% | 43.45% |
| 2021-04-14 | 24.65 | 5082 | -416 | 0 | 0 | 0.0% | 6.43% | -7.61% | 8454 | -6.75% | 2.67% | 12.15% | 42.12% |
| 2021-04-13 | 24.4 | 5498 | -414 | 0 | 0 | 0.0% | 6.96% | -6.95% | 9066 | 22.32% | 2.87% | 10.83% | 40.4% |
| 2021-04-12 | 26.0 | 5912 | 48 | 0 | 0 | 0.0% | 7.48% | 0.81% | 7411 | 23.11% | 2.34% | 9.88% | 38.82% |
| 2021-04-09 | 24.65 | 5864 | -326 | 0 | -54 | 0.0% | 7.42% | -5.24% | 6020 | -19.18% | 1.9% | 9.9% | 37.57% |
| 2021-04-08 | 24.85 | 6190 | 737 | 54 | -5 | 0.87% | 7.83% | 13.48% | 7449 | 73.3% | 2.36% | 12.3% | 36.69% |
| 2021-04-07 | 23.95 | 5453 | -62 | 59 | -8 | 1.08% | 6.9% | -1.15% | 4298 | -28.86% | 1.36% | 14.41% | 35.71% |
| 2021-04-06 | 24.05 | 5515 | -73 | 67 | -1 | 1.21% | 6.98% | -1.27% | 6042 | -19.21% | 1.91% | 17.33% | 35.85% |
| 2021-04-01 | 23.85 | 5588 | -373 | 68 | -9 | 1.22% | 7.07% | -6.23% | 7479 | -45.01% | 2.37% | 16.19% | 35.62% |
| 2021-03-31 | 24.35 | 5961 | -13 | 77 | 7 | 1.29% | 7.54% | -0.26% | 13601 | -3.8% | 4.3% | 17.5% | 35.66% |
| 2021-03-30 | 23.4 | 5974 | 42 | 70 | 2 | 1.17% | 7.56% | 0.67% | 14139 | 4.53% | 4.47% | 14.36% | 33.34% |
| 2021-03-29 | 23.5 | 5932 | 703 | 68 | 1 | 1.15% | 7.51% | 13.44% | 13526 | 457.29% | 4.28% | 11.09% | 33.83% |
| 2021-03-26 | 21.6 | 5229 | -84 | 67 | 0 | 1.28% | 6.62% | -1.49% | 2427 | -79.14% | 0.77% | 8.03% | 38.95% |
| 2021-03-25 | 21.35 | 5313 | 504 | 67 | -20 | 1.26% | 6.72% | 10.34% | 11635 | 216.7% | 3.68% | 7.82% | 44.26% |
| 2021-03-24 | 21.45 | 4809 | 9 | 87 | 4 | 1.81% | 6.09% | 0.33% | 3673 | -3.02% | 1.16% | 4.98% | 42.77% |
| 2021-03-23 | 21.05 | 4800 | -399 | 83 | -12 | 1.73% | 6.07% | -7.75% | 3788 | -1.87% | 1.2% | 4.91% | 44.1% |
| 2021-03-22 | 21.55 | 5199 | 104 | 95 | -2 | 1.83% | 6.58% | 2.02% | 3860 | 120.89% | 1.22% | 4.47% | 45.6% |
| 2021-03-19 | 21.5 | 5095 | 75 | 97 | 1 | 1.9% | 6.45% | 1.57% | 1747 | -34.46% | 0.55% | 4.2% | 45.92% |
| 2021-03-18 | 21.35 | 5020 | -384 | 96 | -2 | 1.91% | 6.35% | -7.16% | 2666 | -22.54% | 0.84% | 4.94% | 46.83% |
| 2021-03-17 | 21.15 | 5404 | -136 | 98 | 10 | 1.81% | 6.84% | -2.43% | 3442 | 43.22% | 1.09% | 5.18% | 48.02% |
| 2021-03-16 | 21.5 | 5540 | 114 | 88 | 5 | 1.59% | 7.01% | 2.04% | 2403 | -20.16% | 0.76% | 5.12% | 48.39% |
| 2021-03-15 | 21.7 | 5426 | 35 | 83 | -2 | 1.53% | 6.87% | 0.73% | 3010 | -26.39% | 0.95% | 5.74% | 48.36% |
| 2021-03-12 | 21.65 | 5391 | -151 | 85 | 6 | 1.58% | 6.82% | -2.71% | 4090 | 18.85% | 1.29% | 6.29% | 47.79% |
| 2021-03-11 | 21.35 | 5542 | 40 | 79 | -4 | 1.43% | 7.01% | 0.72% | 3441 | 6.34% | 1.09% | 6.68% | 46.82% |
| 2021-03-10 | 21.55 | 5502 | 128 | 83 | 83 | 1.51% | 6.96% | 2.35% | 3236 | -26.03% | 1.02% | 7.99% | 46.23% |
| 2021-03-09 | 21.55 | 5374 | -72 | 0 | -109 | 0 | 6.8% | -1.31% | 4375 | -7.59% | 1.38% | 8.96% | 45.83% |
| 2021-03-08 | 21.25 | 5446 | -476 | 109 | -39 | 2.0% | 6.89% | -8.01% | 4734 | -11.16% | 1.5% | 12.53% | 44.95% |
| 2021-03-05 | 21.45 | 5922 | -365 | 148 | -22 | 2.5% | 7.49% | -5.9% | 5329 | -29.84% | 1.69% | 20.43% | 44.03% |
| 2021-03-04 | 21.7 | 6287 | -163 | 170 | -15 | 2.7% | 7.96% | -2.45% | 7595 | 21.07% | 2.4% | 24.83% | 43.25% |
| 2021-03-03 | 21.45 | 6450 | 644 | 185 | -42 | 2.87% | 8.16% | 11.02% | 6273 | -60.0% | 1.98% | 24.61% | 41.87% |
| 2021-03-02 | 21.3 | 5806 | -410 | 227 | -92 | 3.91% | 7.35% | -6.61% | 15684 | -47.19% | 4.96% | 25.12% | 40.92% |
| 2021-02-26 | 21.85 | 6216 | -596 | 319 | 113 | 5.13% | 7.87% | -8.7% | 29697 | 54.46% | 9.4% | 22.86% | 37.14% |
| 2021-02-25 | 21.8 | 6812 | 1699 | 206 | 146 | 3.02% | 8.62% | 33.23% | 19226 | 178.29% | 6.08% | 15.0% | 28.26% |
| 2021-02-24 | 19.85 | 5113 | -207 | 60 | 23 | 1.17% | 6.47% | -3.86% | 6908 | -12.44% | 2.19% | 10.38% | 23.49% |
| 2021-02-23 | 19.6 | 5320 | 116 | 37 | 2 | 0.7% | 6.73% | 2.12% | 7890 | -7.55% | 2.5% | 10.23% | 21.73% |
| 2021-02-22 | 19.35 | 5204 | 292 | 35 | 20 | 0.67% | 6.59% | 5.95% | 8534 | 75.35% | 2.7% | 9.19% | 19.92% |
| 2021-02-19 | 18.6 | 4912 | -103 | 15 | 4 | 0.31% | 6.22% | -2.05% | 4867 | 5.47% | 1.54% | 7.22% | 18.14% |
| 2021-02-18 | 17.95 | 5015 | -59 | 11 | 1 | 0.22% | 6.35% | -1.09% | 4614 | -28.19% | 1.46% | 6.07% | 17.03% |
| 2021-02-17 | 17.8 | 5074 | 5074 | 10 | 10 | 0.2% | 6.42% | N/A | 6426 | 39.26% | 2.03% | 4.93% | 16.34% |
| 2021-02-16 | 17.95 | 0 | -4795 | 0 | -22 | 0 | N/A | N/A | 4614 | 100.3% | 1.46% | 3.39% | 15.76% |
| 2021-02-05 | 16.8 | 4795 | -29 | 22 | -6 | 0.46% | 6.07% | -0.49% | 2304 | 86.94% | 0.73% | 2.56% | 19.53% |
| 2021-02-04 | 16.5 | 4824 | -122 | 28 | -2 | 0.58% | 6.1% | -2.56% | 1232 | 22.6% | 0.39% | 2.34% | 19.34% |
| 2021-02-03 | 16.45 | 4946 | 37 | 30 | 4 | 0.61% | 6.26% | 0.81% | 1005 | -36.14% | 0.32% | 2.53% | 19.54% |
| 2021-02-02 | 16.5 | 4909 | -82 | 26 | -22 | 0.53% | 6.21% | -1.74% | 1574 | -19.91% | 0.5% | 3.11% | 20.82% |
| 2021-02-01 | 16.25 | 4991 | -8 | 48 | 17 | 0.96% | 6.32% | -0.16% | 1965 | 21.58% | 0.62% | 3.64% | 20.87% |
| 2021-01-29 | 16.3 | 4999 | -72 | 31 | -1 | 0.62% | 6.33% | -1.4% | 1616 | -11.61% | 0.51% | 4.05% | 21.39% |
| 2021-01-28 | 16.6 | 5071 | 22 | 32 | 2 | 0.63% | 6.42% | 0.47% | 1829 | -35.48% | 0.58% | 4.72% | 21.53% |
| 2021-01-27 | 16.65 | 5049 | -90 | 30 | 7 | 0.59% | 6.39% | -1.69% | 2834 | -12.73% | 0.9% | 4.65% | 21.67% |
| 2021-01-26 | 16.55 | 5139 | 38 | 23 | 2 | 0.45% | 6.5% | 0.62% | 3248 | -1.06% | 1.03% | 5.07% | 21.74% |
| 2021-01-25 | 16.4 | 5101 | -189 | 21 | 12 | 0.41% | 6.46% | -3.44% | 3283 | -12.02% | 1.04% | 4.47% | 21.68% |
| 2021-01-22 | 15.7 | 5290 | -353 | 9 | 1 | 0.17% | 6.69% | -6.3% | 3731 | 131.31% | 1.18% | 4.12% | 23.34% |
| 2021-01-21 | 15.35 | 5643 | -38 | 8 | 1 | 0.14% | 7.14% | -0.7% | 1613 | -61.12% | 0.51% | 3.86% | 23.4% |
| 2021-01-20 | 15.0 | 5681 | -316 | 7 | -6 | 0.12% | 7.19% | -5.27% | 4149 | 206.25% | 1.31% | 3.78% | 24.48% |
| 2021-01-19 | 15.8 | 5997 | -60 | 13 | -10 | 0.22% | 7.59% | -1.04% | 1354 | -37.67% | 0.43% | 3.24% | 28.35% |
| 2021-01-18 | 15.9 | 6057 | 17 | 23 | -4 | 0.38% | 7.67% | 0.39% | 2173 | -25.32% | 0.69% | 4.25% | 34.9% |
| 2021-01-15 | 15.85 | 6040 | -323 | 27 | 6 | 0.45% | 7.64% | -5.09% | 2910 | 116.05% | 0.92% | 8.8% | 35.91% |
| 2021-01-14 | 16.4 | 6363 | 39 | 21 | 5 | 0.33% | 8.05% | 0.63% | 1347 | -44.81% | 0.43% | 8.41% | 35.44% |
| 2021-01-13 | 16.55 | 6324 | -143 | 16 | -2 | 0.25% | 8.0% | -2.2% | 2441 | -46.65% | 0.77% | 8.58% | 35.85% |
| 2021-01-12 | 16.55 | 6467 | -868 | 18 | -8 | 0.28% | 8.18% | -11.85% | 4575 | -72.35% | 1.45% | 9.41% | 35.73% |
| 2021-01-11 | 17.4 | 7335 | 215 | 26 | -5 | 0.35% | 9.28% | 3.0% | 16549 | 882.18% | 5.24% | 8.51% | 34.9% |
| 2021-01-08 | 17.15 | 7120 | -197 | 31 | 1 | 0.44% | 9.01% | -2.7% | 1684 | -9.88% | 0.53% | 4.41% | 30.72% |
| 2021-01-07 | 17.45 | 7317 | 146 | 30 | -3 | 0.41% | 9.26% | 2.09% | 1869 | -63.06% | 0.59% | 4.53% | 31.61% |
| 2021-01-06 | 16.95 | 7171 | -813 | 33 | -35 | 0.46% | 9.07% | -10.2% | 5060 | 190.47% | 1.6% | 4.66% | 32.59% |
| 2021-01-05 | 17.8 | 7984 | -123 | 68 | -4 | 0.85% | 10.1% | -1.56% | 1742 | -51.44% | 0.55% | 4.02% | 35.71% |
| 2021-01-04 | 17.6 | 8107 | -70 | 72 | -3 | 0.89% | 10.26% | -0.87% | 3588 | 73.22% | 1.14% | 4.45% | 36.62% |
| 2020-12-31 | 18.05 | 8177 | -25 | 75 | 0 | 0.92% | 10.35% | -0.29% | 2071 | -8.47% | 0.66% | 6.01% | 37.09% |
| 2020-12-30 | 18.2 | 8202 | 18 | 75 | 0 | 0.91% | 10.38% | 0.19% | 2263 | -25.82% | 0.72% | 6.59% | 37.9% |
| 2020-12-29 | 18.25 | 8184 | 200 | 75 | -2 | 0.92% | 10.36% | 2.57% | 3050 | -0.86% | 0.97% | 7.46% | 38.25% |
| 2020-12-28 | 18.3 | 7984 | -191 | 77 | -7 | 0.96% | 10.1% | -2.42% | 3077 | -63.92% | 0.97% | 11.69% | 39.74% |
| 2020-12-25 | 18.6 | 8175 | -264 | 84 | 6 | 1.03% | 10.35% | -3.09% | 8528 | 118.08% | 2.7% | 17.69% | 41.44% |
| 2020-12-24 | 18.35 | 8439 | -24 | 78 | -4 | 0.92% | 10.68% | -0.28% | 3910 | -22.13% | 1.24% | 16.68% | 42.62% |
| 2020-12-23 | 18.1 | 8463 | 120 | 82 | 13 | 0.97% | 10.71% | 1.42% | 5022 | -69.37% | 1.59% | 15.9% | 46.72% |
| 2020-12-22 | 18.05 | 8343 | -1393 | 69 | 13 | 0.83% | 10.56% | -14.29% | 16397 | -25.69% | 5.19% | 15.15% | 49.47% |
| 2020-12-21 | 19.85 | 9736 | 884 | 56 | 2 | 0.58% | 12.32% | 10.0% | 22065 | 313.38% | 6.98% | 10.62% | 46.7% |
| 2020-12-18 | 18.4 | 8852 | 601 | 54 | 4 | 0.61% | 11.2% | 7.28% | 5337 | 268.0% | 1.69% | 4.25% | 44.08% |
| 2020-12-17 | 17.85 | 8251 | -67 | 50 | 1 | 0.61% | 10.44% | -0.85% | 1450 | -45.06% | 0.46% | 3.62% | 43.64% |
| 2020-12-16 | 17.85 | 8318 | -539 | 49 | 0 | 0.59% | 10.53% | -6.07% | 2640 | 27.98% | 0.84% | 4.58% | 43.96% |
| 2020-12-15 | 17.65 | 8857 | -194 | 49 | 0 | 0.55% | 11.21% | -2.1% | 2063 | 6.67% | 0.65% | 5.31% | 44.95% |
| 2020-12-14 | 17.95 | 9051 | -142 | 49 | 0 | 0.54% | 11.45% | -1.55% | 1934 | -42.35% | 0.61% | 9.38% | 46.89% |
| 2020-12-11 | 17.65 | 9193 | -144 | 49 | -5 | 0.53% | 11.63% | -1.61% | 3354 | -25.45% | 1.06% | 10.23% | 47.5% |
| 2020-12-10 | 18.1 | 9337 | -8 | 54 | -10 | 0.58% | 11.82% | -0.08% | 4500 | -8.92% | 1.42% | 10.78% | 47.98% |
| 2020-12-09 | 18.2 | 9345 | -599 | 64 | -9 | 0.68% | 11.83% | -5.96% | 4941 | -66.91% | 1.56% | 10.82% | 46.92% |
| 2020-12-08 | 18.5 | 9944 | 718 | 73 | -8 | 0.73% | 12.58% | 7.71% | 14931 | 223.89% | 4.72% | 10.33% | 45.99% |
| 2020-12-07 | 17.9 | 9226 | -349 | 81 | -2 | 0.88% | 11.68% | -3.63% | 4610 | -9.44% | 1.46% | 8.05% | 42.73% |
| 2020-12-04 | 18.05 | 9575 | -142 | 83 | 2 | 0.87% | 12.12% | -1.46% | 5090 | 10.18% | 1.61% | 9.27% | 42.56% |
| 2020-12-03 | 17.8 | 9717 | 183 | 81 | -1 | 0.83% | 12.3% | 1.91% | 4620 | 36.44% | 1.46% | 11.54% | 43.37% |
| 2020-12-02 | 17.9 | 9534 | 44 | 82 | 4 | 0.86% | 12.07% | 0.5% | 3386 | -56.32% | 1.07% | 15.42% | 43.13% |
| 2020-12-01 | 18.15 | 9490 | 84 | 78 | 8 | 0.82% | 12.01% | 0.92% | 7752 | -8.14% | 2.45% | 18.68% | 43.44% |
| 2020-11-30 | 17.85 | 9406 | -276 | 70 | -37 | 0.74% | 11.9% | -2.86% | 8439 | -31.25% | 2.67% | 18.65% | 41.64% |
| 2020-11-27 | 18.15 | 9682 | -476 | 107 | 11 | 1.11% | 12.25% | -4.67% | 12274 | -27.28% | 3.88% | 20.34% | 40.14% |
| 2020-11-26 | 17.75 | 10158 | 810 | 96 | 51 | 0.95% | 12.85% | 8.62% | 16878 | 23.27% | 5.34% | 17.7% | 42.34% |
| 2020-11-25 | 16.7 | 9348 | -1017 | 45 | -5 | 0.48% | 11.83% | -9.83% | 13692 | 78.63% | 4.33% | 13.14% | 37.44% |
| 2020-11-24 | 16.5 | 10365 | 1050 | 50 | 22 | 0.48% | 13.12% | 11.28% | 7665 | -44.34% | 2.42% | 10.64% | 34.28% |
| 2020-11-23 | 15.75 | 9315 | -1869 | 28 | 0 | 0.3% | 11.79% | -16.68% | 13771 | 249.84% | 4.36% | 10.8% | 32.44% |
| 2020-11-20 | 15.2 | 11184 | 336 | 28 | -8 | 0.25% | 14.15% | 3.06% | 3936 | 58.7% | 1.25% | 7.67% | 28.61% |
| 2020-11-19 | 15.55 | 10848 | -127 | 36 | -12 | 0.33% | 13.73% | -1.15% | 2480 | -57.0% | 0.78% | 7.96% | 27.72% |
| 2020-11-18 | 15.6 | 10975 | 114 | 48 | -1 | 0.44% | 13.89% | 1.09% | 5768 | -29.42% | 1.83% | 7.54% | 27.52% |
| 2020-11-17 | 15.95 | 10861 | -190 | 49 | 10 | 0.45% | 13.74% | -1.79% | 8173 | 110.27% | 2.59% | 6.35% | 26.82% |
| 2020-11-16 | 15.35 | 11051 | 856 | 39 | 0 | 0.35% | 13.99% | 8.45% | 3887 | -19.8% | 1.23% | 5.23% | 24.6% |
| 2020-11-13 | 15.35 | 10195 | -261 | 39 | 10 | 0.38% | 12.9% | -2.49% | 4847 | 320.53% | 1.53% | 5.29% | 23.73% |
| 2020-11-12 | 14.95 | 10456 | -144 | 29 | 0 | 0.28% | 13.23% | -1.34% | 1152 | -42.81% | 0.36% | 6.17% | 22.93% |
| 2020-11-11 | 15.05 | 10600 | -205 | 29 | 0 | 0.27% | 13.41% | -1.9% | 2015 | -56.47% | 0.64% | 7.03% | 23.22% |
| 2020-11-10 | 14.85 | 10805 | 299 | 29 | -1 | 0.27% | 13.67% | 2.78% | 4630 | 13.75% | 1.46% | 7.77% | 23.83% |
| 2020-11-09 | 15.0 | 10506 | -272 | 30 | -27 | 0.29% | 13.3% | -2.49% | 4070 | -46.69% | 1.29% | 6.96% | 23.68% |
| 2020-11-06 | 14.7 | 10778 | -975 | 57 | 8 | 0.53% | 13.64% | -8.27% | 7634 | 96.7% | 2.42% | 6.84% | 26.15% |
| 2020-11-05 | 15.45 | 11753 | 616 | 49 | -9 | 0.42% | 14.87% | 5.54% | 3881 | -10.93% | 1.23% | 10.51% | 24.47% |
| 2020-11-04 | 15.55 | 11137 | 261 | 58 | 20 | 0.52% | 14.09% | 2.4% | 4357 | 111.32% | 1.38% | 9.72% | 24.14% |
| 2020-11-03 | 15.05 | 10876 | -93 | 38 | -1 | 0.35% | 13.76% | -0.86% | 2062 | -44.12% | 0.65% | 9.51% | 23.85% |
| 2020-11-02 | 14.95 | 10969 | -544 | 39 | 7 | 0.36% | 13.88% | -4.74% | 3690 | -80.82% | 1.17% | 9.45% | 23.74% |
| 2020-10-30 | 15.05 | 11513 | 870 | 32 | 15 | 0.28% | 14.57% | 8.17% | 19237 | 1284.75% | 6.09% | 8.81% | 22.87% |
| 2020-10-29 | 15.0 | 10643 | -77 | 17 | -2 | 0.16% | 13.47% | -0.74% | 1389 | -62.4% | 0.44% | 3.08% | 17.28% |
| 2020-10-28 | 15.1 | 10720 | 255 | 19 | -5 | 0.18% | 13.57% | 2.49% | 3695 | 97.55% | 1.17% | 3.22% | 17.37% |
| 2020-10-27 | 14.95 | 10465 | 74 | 24 | 1 | 0.23% | 13.24% | 0.68% | 1870 | 13.71% | 0.59% | 3.18% | 17.35% |
| 2020-10-26 | 14.9 | 10391 | 272 | 23 | 2 | 0.22% | 13.15% | 2.65% | 1645 | 45.32% | 0.52% | 2.95% | 18.59% |
| 2020-10-23 | 14.85 | 10119 | -109 | 21 | -2 | 0.21% | 12.81% | -1.0% | 1132 | -38.59% | 0.36% | 2.79% | 19.31% |
| 2020-10-22 | 14.95 | 10228 | 65 | 23 | -1 | 0.22% | 12.94% | 0.62% | 1843 | -48.42% | 0.58% | 3.17% | 20.33% |
| 2020-10-21 | 15.05 | 10163 | 57 | 24 | 6 | 0.24% | 12.86% | 0.55% | 3573 | 214.55% | 1.13% | 3.24% | 21.01% |
| 2020-10-20 | 14.6 | 10106 | -11 | 18 | -8 | 0.18% | 12.79% | -0.08% | 1136 | -0.64% | 0.36% | 3.36% | 20.68% |
| 2020-10-19 | 14.55 | 10117 | -131 | 26 | 1 | 0.26% | 12.8% | -1.31% | 1143 | -51.05% | 0.36% | 4.31% | 21.21% |
| 2020-10-16 | 14.65 | 10248 | -323 | 25 | -1 | 0.24% | 12.97% | -3.06% | 2336 | 13.63% | 0.74% | 7.71% | 21.71% |
| 2020-10-15 | 14.7 | 10571 | -150 | 26 | 8 | 0.25% | 13.38% | -1.4% | 2056 | -47.92% | 0.65% | 7.71% | 22.34% |
| 2020-10-14 | 14.85 | 10721 | 383 | 18 | -31 | 0.17% | 13.57% | 3.75% | 3947 | -4.71% | 1.25% | 7.95% | 23.19% |
| 2020-10-13 | 14.85 | 10338 | 44 | 49 | -124 | 0.47% | 13.08% | 0.38% | 4142 | -65.14% | 1.31% | 7.79% | 27.24% |
| 2020-10-12 | 15.3 | 10294 | 723 | 173 | 152 | 1.68% | 13.03% | 7.6% | 11883 | 408.59% | 3.76% | 7.02% | 28.97% |
| 2020-10-08 | 14.5 | 9571 | 117 | 21 | 0 | 0.22% | 12.11% | 1.25% | 2336 | -17.39% | 0.74% | 3.56% | 30.93% |
| 2020-10-07 | 14.65 | 9454 | 30 | 21 | 0 | 0.22% | 11.96% | 0.25% | 2828 | -17.57% | 0.89% | 3.31% | 36.67% |
| 2020-10-06 | 14.7 | 9424 | 848 | 21 | 9 | 0.22% | 11.93% | 9.95% | 3431 | 99.54% | 1.09% | 2.95% | 42.59% |
| 2020-10-05 | 14.2 | 8576 | 314 | 12 | -2 | 0.14% | 10.85% | 3.73% | 1719 | 81.2% | 0.54% | 3.02% | 45.25% |
| 2020-09-30 | 13.5 | 8262 | -261 | 14 | -4 | 0.17% | 10.46% | -3.06% | 949 | -38.65% | 0.3% | 4.31% | 45.16% |
| 2020-09-29 | 13.45 | 8523 | -229 | 18 | 6 | 0.21% | 10.79% | -2.62% | 1547 | -8.5% | 0.49% | 5.25% | 45.57% |
| 2020-09-28 | 13.9 | 8752 | 409 | 12 | -1 | 0.14% | 11.08% | 4.92% | 1690 | -53.37% | 0.53% | 6.13% | N/A |
| 2020-09-25 | 13.5 | 8343 | -534 | 13 | 2 | 0.16% | 10.56% | -5.97% | 3626 | -37.51% | 1.15% | 6.86% | N/A |
| 2020-09-24 | 13.4 | 8877 | -1619 | 11 | -14 | 0.12% | 11.23% | -15.44% | 5802 | 48.28% | 1.84% | 6.52% | N/A |
| 2020-09-23 | 14.45 | 10496 | -176 | 25 | -11 | 0.24% | 13.28% | -1.7% | 3913 | -9.9% | 1.24% | 5.56% | N/A |
| 2020-09-22 | 14.45 | 10672 | -1929 | 36 | -22 | 0.34% | 13.51% | -15.3% | 4343 | 8.81% | 1.37% | 5.2% | N/A |
| 2020-09-21 | 14.8 | 12601 | -224 | 58 | -6 | 0.46% | 15.95% | -1.73% | 3991 | 55.94% | 1.26% | 5.19% | N/A |
| 2020-09-18 | 15.05 | 12825 | 195 | 64 | -2 | 0.5% | 16.23% | 1.56% | 2559 | -7.99% | 0.81% | 5.43% | N/A |
| 2020-09-17 | 14.9 | 12630 | -258 | 66 | -4 | 0.52% | 15.98% | -2.02% | 2782 | 1.15% | 0.88% | 9.91% | N/A |
| 2020-09-16 | 14.9 | 12888 | -472 | 70 | -2 | 0.54% | 16.31% | -3.55% | 2750 | -36.13% | 0.87% | 12.08% | N/A |
| 2020-09-15 | 15.0 | 13360 | 92 | 72 | -18 | 0.54% | 16.91% | 0.71% | 4306 | -9.6% | 1.36% | 16.92% | N/A |
| 2020-09-14 | 15.1 | 13268 | -131 | 90 | -6 | 0.68% | 16.79% | -1.0% | 4763 | -71.53% | 1.51% | 22.04% | N/A |
| 2020-09-11 | 15.2 | 13399 | -893 | 96 | -17 | 0.72% | 16.96% | -6.25% | 16728 | 73.84% | 5.29% | 27.35% | N/A |
| 2020-09-10 | 15.85 | 14292 | 126 | 113 | 15 | 0.79% | 18.09% | 0.89% | 9622 | -46.75% | 3.04% | 25.8% | N/A |
| 2020-09-09 | 15.6 | 14166 | 1257 | 98 | 23 | 0.69% | 17.93% | 9.73% | 18068 | -11.83% | 5.72% | 23.22% | N/A |
| 2020-09-08 | 15.05 | 12909 | 155 | 75 | 52 | 0.58% | 16.34% | 1.24% | 20494 | -4.89% | 6.48% | 18.21% | N/A |
| 2020-09-07 | 15.1 | 12754 | 2024 | 23 | 9 | 0.18% | 16.14% | 18.85% | 21548 | 82.18% | 6.82% | N/A | N/A |
| 2020-09-04 | 13.75 | 10730 | 2616 | 14 | 1 | 0.13% | 13.58% | 32.23% | 11828 | 716.17% | 3.74% | N/A | N/A |
| 2020-09-03 | 13.15 | 8114 | -514 | 13 | 0 | 0.16% | 10.27% | -5.95% | 1449 | -35.47% | 0.46% | N/A | N/A |
| 2020-09-02 | 13.2 | 8628 | 113 | 13 | 3 | 0.15% | 10.92% | 1.3% | 2245 | -49.14% | 0.71% | N/A | N/A |
| 2020-09-01 | 13.35 | 8515 | 234 | 10 | 9 | 0.12% | 10.78% | 2.86% | 4415 | 15.58% | N/A | N/A | N/A |
| 2020-08-31 | 12.8 | 8281 | 644 | 1 | 0 | 0.01% | 10.48% | 8.49% | 3820 | 464.55% | N/A | N/A | N/A |
| 2020-08-28 | 12.45 | 7637 | 8 | 1 | 0 | 0.01% | 9.66% | 0.1% | 676 | -63.9% | N/A | N/A | N/A |
| 2020-08-27 | 12.4 | 7629 | 189 | 1 | -1 | 0.01% | 9.65% | 2.44% | 1874 | -0.9% | N/A | N/A | N/A |
| 2020-08-26 | 12.45 | 7440 | -9 | 2 | 0 | 0.03% | 9.42% | -0.11% | 1891 | 288.26% | N/A | N/A | N/A |
| 2020-08-25 | 12.0 | 7449 | 38 | 2 | 0 | 0.03% | 9.43% | 0.53% | 487 | -9.94% | N/A | N/A | N/A |
| 2020-08-24 | 11.95 | 7411 | 46 | 2 | 0 | 0.03% | 9.38% | 0.64% | 541 | -72.34% | N/A | N/A | N/A |
| 2020-08-21 | 12.0 | 7365 | 106 | 2 | 0 | 0.03% | 9.32% | 1.41% | 1956 | -30.49% | N/A | N/A | N/A |
| 2020-08-20 | 11.7 | 7259 | 165 | 2 | -1 | 0.03% | 9.19% | 2.34% | 2814 | -56.85% | N/A | N/A | N/A |
| 2020-08-19 | 12.5 | 7094 | 640 | 3 | 2 | 0.04% | 8.98% | 9.91% | 6521 | 108.51% | N/A | N/A | N/A |
| 2020-08-18 | 12.7 | 6454 | 12 | 1 | 0 | 0.02% | 8.17% | 0.25% | 3127 | 155.64% | N/A | N/A | N/A |
| 2020-08-17 | 12.05 | 6442 | -144 | 1 | -1 | 0.02% | 8.15% | -2.16% | 1223 | 204.85% | N/A | N/A | N/A |
| 2020-08-14 | 11.85 | 6586 | 7 | 2 | 0 | 0.03% | 8.33% | 0.0% | 401 | -77.57% | N/A | N/A | N/A |
| 2020-08-13 | 11.7 | 6579 | -872 | 2 | 1 | 0.03% | 8.33% | -11.66% | 1789 | -5.53% | N/A | N/A | N/A |
| 2020-08-12 | 12.1 | 7451 | -74 | 1 | 0 | 0.01% | 9.43% | -0.95% | 1894 | -6.03% | N/A | N/A | N/A |
| 2020-08-11 | 11.9 | 7525 | 952 | 1 | 0 | 0.01% | 9.52% | 14.42% | 2015 | 14.98% | N/A | N/A | N/A |
| 2020-08-10 | 12.2 | 6573 | 661 | 1 | 0 | 0.02% | 8.32% | 11.23% | 1753 | 26.45% | N/A | N/A | N/A |
| 2020-08-07 | 11.9 | 5912 | 683 | 1 | 0 | 0.02% | 7.48% | 12.99% | 1386 | 72.4% | N/A | N/A | N/A |
| 2020-08-06 | 11.7 | 5229 | 25 | 1 | 0 | 0.02% | 6.62% | 0.46% | 804 | 31.45% | N/A | N/A | N/A |
| 2020-08-05 | 11.5 | 5204 | -4 | 1 | 0 | 0.02% | 6.59% | 0.0% | 611 | 135.12% | N/A | N/A | N/A |
| 2020-08-04 | 11.45 | 5208 | -24 | 1 | 0 | 0.02% | 6.59% | -0.45% | 260 | -64.11% | N/A | N/A | N/A |
| 2020-08-03 | 11.5 | 5232 | 171 | 1 | 0 | 0.02% | 6.62% | 3.44% | 725 | 255.39% | N/A | N/A | N/A |
| 2020-07-31 | 11.3 | 5061 | 23 | 1 | 0 | 0.02% | 6.4% | 0.31% | 204 | -61.66% | N/A | N/A | N/A |
| 2020-07-30 | 11.25 | 5038 | 257 | 1 | 0 | 0.02% | 6.38% | 5.45% | 532 | 23.71% | N/A | N/A | N/A |
| 2020-07-29 | 11.05 | 4781 | -24 | 1 | 0 | 0.02% | 6.05% | -0.49% | 430 | -61.64% | N/A | N/A | N/A |
| 2020-07-28 | 10.9 | 4805 | -252 | 1 | 0 | 0.02% | 6.08% | -5.0% | 1121 | 143.58% | N/A | N/A | N/A |
| 2020-07-27 | 11.1 | 5057 | 0 | 1 | 0 | 0.02% | 6.4% | 0.0% | 460 | -40.91% | N/A | N/A | N/A |
| 2020-07-24 | 11.25 | 5057 | 14 | 1 | 0 | 0.02% | 6.4% | 0.31% | 779 | 43.45% | N/A | N/A | N/A |
| 2020-07-23 | 11.5 | 5043 | -82 | 1 | 0 | 0.02% | 6.38% | -1.69% | 543 | -8.12% | N/A | N/A | N/A |
| 2020-07-22 | 11.5 | 5125 | -49 | 1 | -1 | 0.02% | 6.49% | -0.92% | 591 | -6.35% | N/A | N/A | N/A |
| 2020-07-21 | 11.6 | 5174 | 6 | 2 | 0 | 0.04% | 6.55% | 0.15% | 631 | -6.66% | N/A | N/A | N/A |
| 2020-07-20 | 11.55 | 5168 | 74 | 2 | -2 | 0.04% | 6.54% | 1.4% | 676 | -15.61% | N/A | N/A | N/A |
| 2020-07-17 | 11.7 | 5094 | 30 | 4 | 2 | 0.08% | 6.45% | 0.62% | 801 | -23.64% | N/A | N/A | N/A |
| 2020-07-16 | 11.7 | 5064 | -29 | 2 | -3 | 0.04% | 6.41% | -0.62% | 1049 | -77.74% | N/A | N/A | N/A |
| 2020-07-15 | 11.8 | 5093 | 1838 | 5 | 4 | 0.1% | 6.45% | 56.55% | 4713 | 568.49% | N/A | N/A | N/A |
| 2020-07-14 | 11.25 | 3255 | 100 | 1 | 0 | 0.03% | 4.12% | 3.26% | 705 | -64.53% | N/A | N/A | N/A |
| 2020-07-13 | 11.35 | 3155 | 450 | 1 | 0 | 0.03% | 3.99% | 16.67% | 1988 | 31.47% | N/A | N/A | N/A |
| 2020-07-10 | 11.0 | 2705 | -156 | 1 | 0 | 0.04% | 3.42% | -5.52% | 1512 | 69.53% | N/A | N/A | N/A |
| 2020-07-09 | 10.9 | 2861 | 90 | 1 | 0 | 0.03% | 3.62% | 3.13% | 892 | -54.01% | N/A | N/A | N/A |
| 2020-07-08 | 10.95 | 2771 | 21 | 1 | 0 | 0.04% | 3.51% | 0.86% | 1939 | 102.59% | N/A | N/A | N/A |
| 2020-07-07 | 10.75 | 2750 | 56 | 1 | 0 | 0.04% | 3.48% | 2.05% | 957 | -15.11% | N/A | N/A | N/A |
| 2020-07-06 | 10.6 | 2694 | 291 | 1 | 0 | 0.04% | 3.41% | 12.17% | 1127 | 63.3% | N/A | N/A | N/A |
| 2020-07-03 | 10.3 | 2403 | -57 | 1 | 1 | 0.04% | 3.04% | -2.25% | 690 | -40.07% | N/A | N/A | N/A |
| 2020-07-02 | 10.85 | 2460 | 251 | 0 | 0 | 0.0% | 3.11% | 11.07% | 1152 | 188.44% | N/A | N/A | N/A |
| 2020-07-01 | 10.7 | 2209 | 60 | 0 | 0 | 0.0% | 2.8% | 2.94% | 399 | 21.88% | N/A | N/A | N/A |
| 2020-06-30 | 10.7 | 2149 | 57 | 0 | 0 | 0.0% | 2.72% | 2.64% | 327 | -30.34% | N/A | N/A | N/A |
| 2020-06-29 | 10.55 | 2092 | 2092 | 0 | 0 | 0.0% | 2.65% | N/A | 470 | 139.73% | N/A | N/A | N/A |
| 2020-06-25 | 10.55 | 0 | -2023 | 0 | 0 | 0 | N/A | N/A | 196 | -47.97% | N/A | N/A | N/A |
| 2020-06-24 | 10.75 | 2023 | 56 | 0 | 0 | 0.0% | 2.56% | 2.81% | 377 | -1.31% | N/A | N/A | N/A |
| 2020-06-23 | 10.75 | 1967 | 87 | 0 | 0 | 0.0% | 2.49% | 4.62% | 382 | -42.97% | N/A | N/A | N/A |
| 2020-06-22 | 10.8 | 1880 | -43 | 0 | 0 | 0.0% | 2.38% | -2.06% | 670 | 6.88% | N/A | N/A | N/A |
| 2020-06-19 | 10.75 | 1923 | 43 | 0 | 0 | 0.0% | 2.43% | 2.1% | 627 | 64.89% | N/A | N/A | N/A |
| 2020-06-18 | 10.75 | 1880 | -62 | 0 | 0 | 0.0% | 2.38% | -3.25% | 380 | -50.68% | N/A | N/A | N/A |
| 2020-06-17 | 10.75 | 1942 | -33 | 0 | 0 | 0.0% | 2.46% | -1.6% | 771 | 14.56% | N/A | N/A | N/A |
| 2020-06-16 | 10.6 | 1975 | -11 | 0 | 0 | 0.0% | 2.5% | -0.4% | 673 | 137.65% | N/A | N/A | N/A |
| 2020-06-15 | 10.45 | 1986 | 1 | 0 | 0 | 0.0% | 2.51% | 0.0% | 283 | -48.81% | N/A | N/A | N/A |
| 2020-06-12 | 10.35 | 1985 | 41 | 0 | 0 | 0.0% | 2.51% | 2.03% | 553 | -55.42% | N/A | N/A | N/A |
| 2020-06-11 | 10.4 | 1944 | -40 | 0 | 0 | 0.0% | 2.46% | -1.99% | 1241 | 79.46% | N/A | N/A | N/A |
| 2020-06-10 | 10.4 | 1984 | 22 | 0 | 0 | 0.0% | 2.51% | 1.21% | 691 | 59.99% | N/A | N/A | N/A |
| 2020-06-09 | 10.3 | 1962 | -13 | 0 | 0 | 0.0% | 2.48% | -0.8% | 432 | 21.63% | N/A | N/A | N/A |
| 2020-06-08 | 10.25 | 1975 | 18 | 0 | 0 | 0.0% | 2.5% | 0.81% | 355 | -26.47% | N/A | N/A | N/A |
| 2020-06-05 | 10.25 | 1957 | 60 | 0 | 0 | 0.0% | 2.48% | 3.33% | 483 | 27.99% | N/A | N/A | N/A |
| 2020-06-04 | 10.2 | 1897 | 20 | 0 | 0 | 0.0% | 2.4% | 0.84% | 377 | 38.6% | N/A | N/A | N/A |
| 2020-06-03 | 10.1 | 1877 | 18 | 0 | 0 | 0.0% | 2.38% | 1.28% | 272 | 23.77% | N/A | N/A | N/A |
| 2020-06-02 | 10.1 | 1859 | 3 | 0 | 0 | 0.0% | 2.35% | 0.0% | 220 | -10.42% | N/A | N/A | N/A |
| 2020-06-01 | 10.15 | 1856 | -37 | 0 | 0 | 0.0% | 2.35% | -2.08% | 245 | 113.28% | N/A | N/A | N/A |
| 2020-05-29 | 10.1 | 1893 | -20 | 0 | 0 | 0.0% | 2.4% | -0.83% | 115 | -49.02% | N/A | N/A | N/A |
| 2020-05-28 | 10.05 | 1913 | 8 | 0 | 0 | 0.0% | 2.42% | 0.41% | 226 | 28.37% | N/A | N/A | N/A |
| 2020-05-27 | 10.1 | 1905 | -4 | 0 | -1 | 0.0% | 2.41% | -0.41% | 176 | -25.02% | N/A | N/A | N/A |
| 2020-05-26 | 10.05 | 1909 | -127 | 1 | 0 | 0.05% | 2.42% | -6.2% | 234 | 34.84% | N/A | N/A | N/A |
| 2020-05-25 | 10.0 | 2036 | -40 | 1 | 0 | 0.05% | 2.58% | -1.9% | 174 | -16.86% | N/A | N/A | N/A |
| 2020-05-22 | 9.98 | 2076 | 12 | 1 | 0 | 0.05% | 2.63% | 0.77% | 209 | -6.61% | N/A | N/A | N/A |
| 2020-05-21 | 10.05 | 2064 | 25 | 1 | 0 | 0.05% | 2.61% | 1.16% | 224 | 55.74% | N/A | N/A | N/A |
| 2020-05-20 | 10.0 | 2039 | 30 | 1 | 0 | 0.05% | 2.58% | 1.57% | 144 | -25.53% | N/A | N/A | N/A |
| 2020-05-19 | 10.1 | 2009 | 15 | 1 | 0 | 0.05% | 2.54% | 0.79% | 193 | 67.46% | N/A | N/A | N/A |
| 2020-05-18 | 10.1 | 1994 | 17 | 1 | 0 | 0.05% | 2.52% | 0.8% | 115 | -80.63% | N/A | N/A | N/A |
| 2020-05-15 | 10.0 | 1977 | -15 | 1 | 0 | 0.05% | 2.5% | -0.79% | 596 | -55.46% | N/A | N/A | N/A |
| 2020-05-14 | 10.0 | 1992 | -58 | 1 | 0 | 0.05% | 2.52% | -2.7% | 1338 | 538.98% | N/A | N/A | N/A |
| 2020-05-13 | 10.5 | 2050 | 5 | 1 | 0 | 0.05% | 2.59% | 0.0% | 209 | -62.75% | N/A | N/A | N/A |
| 2020-05-12 | 10.45 | 2045 | -89 | 1 | 0 | 0.05% | 2.59% | -4.07% | 562 | 35.85% | N/A | N/A | N/A |
| 2020-05-11 | 10.75 | 2134 | -95 | 1 | 0 | 0.05% | 2.7% | -4.26% | 414 | -50.71% | N/A | N/A | N/A |
| 2020-05-08 | 10.75 | 2229 | -149 | 1 | 0 | 0.04% | 2.82% | -6.31% | 840 | 135.29% | N/A | N/A | N/A |
| 2020-05-07 | 10.7 | 2378 | 38 | 1 | 0 | 0.04% | 3.01% | 1.69% | 357 | -43.87% | N/A | N/A | N/A |
| 2020-05-06 | 10.65 | 2340 | 138 | 1 | 0 | 0.04% | 2.96% | 6.09% | 636 | -3.29% | N/A | N/A | N/A |
| 2020-05-05 | 10.6 | 2202 | 54 | 1 | 0 | 0.05% | 2.79% | 2.57% | 657 | 192.29% | N/A | N/A | N/A |
| 2020-05-04 | 10.4 | 2148 | -33 | 1 | 0 | 0.05% | 2.72% | -1.45% | 225 | -65.72% | N/A | N/A | N/A |
| 2020-04-30 | 10.55 | 2181 | -83 | 1 | 0 | 0.05% | 2.76% | -3.83% | 656 | 18.69% | N/A | N/A | N/A |
| 2020-04-29 | 10.4 | 2264 | -9 | 1 | 0 | 0.04% | 2.87% | -0.35% | 553 | 99.64% | N/A | N/A | N/A |
| 2020-04-28 | 10.2 | 2273 | -5 | 1 | 0 | 0.04% | 2.88% | 0.0% | 277 | -35.49% | N/A | N/A | N/A |
| 2020-04-27 | 10.25 | 2278 | -47 | 1 | 0 | 0.04% | 2.88% | -2.04% | 429 | 46.53% | N/A | N/A | N/A |
| 2020-04-24 | 10.05 | 2325 | 49 | 1 | 0 | 0.04% | 2.94% | 2.08% | 293 | 20.54% | N/A | N/A | N/A |
| 2020-04-23 | 10.1 | 2276 | 25 | 1 | 0 | 0.04% | 2.88% | 1.05% | 243 | -13.8% | N/A | N/A | N/A |
| 2020-04-22 | 10.05 | 2251 | 13 | 1 | 0 | 0.04% | 2.85% | 0.71% | 282 | -50.44% | N/A | N/A | N/A |
| 2020-04-21 | 9.92 | 2238 | 181 | 1 | 1 | 0.04% | 2.83% | 8.85% | 569 | 90.18% | N/A | N/A | N/A |
| 2020-04-20 | 10.1 | 2057 | -11 | 0 | 0 | 0.0% | 2.6% | -0.76% | 299 | -44.29% | N/A | N/A | N/A |
| 2020-04-17 | 10.15 | 2068 | 149 | 0 | 0 | 0.0% | 2.62% | 7.82% | 537 | 14.74% | N/A | N/A | N/A |
| 2020-04-16 | 10.15 | 1919 | 94 | 0 | 0 | 0.0% | 2.43% | 5.19% | 468 | -36.78% | N/A | N/A | N/A |
| 2020-04-15 | 10.15 | 1825 | -75 | 0 | 0 | 0.0% | 2.31% | -3.75% | 740 | 44.3% | N/A | N/A | N/A |
| 2020-04-14 | 10.05 | 1900 | 46 | 0 | 0 | 0.0% | 2.4% | 2.13% | 513 | 89.22% | N/A | N/A | N/A |
| 2020-04-13 | 10.0 | 1854 | 27 | 0 | 0 | 0.0% | 2.35% | 1.73% | 271 | -63.95% | N/A | N/A | N/A |
| 2020-04-10 | 9.98 | 1827 | -62 | 0 | 0 | 0.0% | 2.31% | -3.35% | 752 | 144.07% | N/A | N/A | N/A |
| 2020-04-09 | 9.69 | 1889 | -14 | 0 | 0 | 0.0% | 2.39% | -0.83% | 308 | -0.02% | N/A | N/A | N/A |
| 2020-04-08 | 9.67 | 1903 | 17 | 0 | 0 | 0.0% | 2.41% | 0.84% | 308 | -15.8% | N/A | N/A | N/A |
| 2020-04-07 | 9.42 | 1886 | -14 | 0 | 0 | 0.0% | 2.39% | -0.42% | 366 | 87.58% | N/A | N/A | N/A |
| 2020-04-06 | 9.29 | 1900 | -4 | 0 | 0 | 0.0% | 2.4% | -0.41% | 195 | 30.34% | N/A | N/A | N/A |
| 2020-04-01 | 9.23 | 1904 | -11 | 0 | 0 | 0.0% | 2.41% | -0.41% | 149 | -22.83% | N/A | N/A | N/A |
| 2020-03-31 | 9.17 | 1915 | -38 | 0 | 0 | 0.0% | 2.42% | -2.02% | 194 | -28.71% | N/A | N/A | N/A |
| 2020-03-30 | 9.17 | 1953 | 13 | 0 | 0 | 0.0% | 2.47% | 0.41% | 272 | -16.47% | N/A | N/A | N/A |
| 2020-03-27 | 9.09 | 1940 | -85 | 0 | 0 | 0.0% | 2.46% | -3.91% | 325 | -21.12% | N/A | N/A | N/A |
| 2020-03-26 | 9.06 | 2025 | -53 | 0 | 0 | 0.0% | 2.56% | -2.66% | 413 | 18.68% | N/A | N/A | N/A |
| 2020-03-25 | 8.9 | 2078 | -93 | 0 | 0 | 0.0% | 2.63% | -4.36% | 348 | 58.9% | N/A | N/A | N/A |
| 2020-03-24 | 8.57 | 2171 | 25 | 0 | 0 | 0.0% | 2.75% | 1.1% | 219 | -34.63% | N/A | N/A | N/A |
| 2020-03-23 | 8.27 | 2146 | 2146 | 0 | 0 | 0.0% | 2.72% | N/A | 335 | 234.97% | N/A | N/A | N/A |
| 2020-03-21 | 10.2 | 0 | -2146 | 0 | 0 | 0 | N/A | N/A | 100 | -63.93% | N/A | N/A | N/A |
| 2020-03-20 | 8.38 | 2146 | -88 | 0 | 0 | 0.0% | 2.72% | -3.89% | 277 | -75.91% | N/A | N/A | N/A |
| 2020-03-19 | 7.84 | 2234 | -141 | 0 | 0 | 0.0% | 2.83% | -5.98% | 1151 | 159.12% | N/A | N/A | N/A |
| 2020-03-18 | 8.65 | 2375 | 90 | 0 | -3 | 0.0% | 3.01% | 4.15% | 444 | -1.85% | N/A | N/A | N/A |
| 2020-03-17 | 8.8 | 2285 | -136 | 3 | 0 | 0.13% | 2.89% | -5.56% | 452 | -11.08% | N/A | N/A | N/A |
| 2020-03-16 | 9.15 | 2421 | 71 | 3 | 0 | 0.12% | 3.06% | 3.03% | 509 | -57.69% | N/A | N/A | N/A |
| 2020-03-13 | 9.39 | 2350 | -28 | 3 | 0 | 0.13% | 2.97% | -1.33% | 1203 | 37.47% | N/A | N/A | N/A |
| 2020-03-12 | 9.82 | 2378 | 65 | 3 | 0 | 0.13% | 3.01% | 2.73% | 875 | 28.88% | N/A | N/A | N/A |
| 2020-03-11 | 10.2 | 2313 | 37 | 3 | 0 | 0.13% | 2.93% | 1.74% | 679 | -54.61% | N/A | N/A | N/A |
| 2020-03-10 | 10.3 | 2276 | 1 | 3 | 0 | 0.13% | 2.88% | 0.0% | 1496 | 316.61% | N/A | N/A | N/A |
| 2020-03-09 | 9.85 | 2275 | 46 | 3 | 0 | 0.13% | 2.88% | 2.13% | 359 | 147.65% | N/A | N/A | N/A |
| 2020-03-06 | 10.0 | 2229 | -9 | 3 | 0 | 0.13% | 2.82% | -0.35% | 145 | -8.23% | N/A | N/A | N/A |
| 2020-03-05 | 10.1 | 2238 | -32 | 3 | 0 | 0.13% | 2.83% | -1.39% | 158 | 79.54% | N/A | N/A | N/A |
| 2020-03-04 | 10.05 | 2270 | 3 | 3 | 0 | 0.13% | 2.87% | 0.0% | 88 | -73.17% | N/A | N/A | N/A |
| 2020-03-03 | 10.05 | 2267 | 41 | 3 | 0 | 0.13% | 2.87% | 1.77% | 328 | 40.58% | N/A | N/A | N/A |
| 2020-03-02 | 9.97 | 2226 | -24 | 3 | 0 | 0.13% | 2.82% | -1.05% | 233 | -11.96% | N/A | N/A | N/A |
| 2020-02-27 | 10.05 | 2250 | 38 | 3 | 0 | 0.13% | 2.85% | 1.79% | 265 | 25.0% | N/A | N/A | N/A |
| 2020-02-26 | 10.2 | 2212 | 33 | 3 | 0 | 0.14% | 2.8% | 1.45% | 212 | -40.78% | N/A | N/A | N/A |
| 2020-02-25 | 10.2 | 2179 | -2 | 3 | 0 | 0.14% | 2.76% | 0.0% | 358 | 36.64% | N/A | N/A | N/A |
| 2020-02-24 | 10.25 | 2181 | -8 | 3 | 0 | 0.14% | 2.76% | -0.36% | 262 | 249.27% | N/A | N/A | N/A |
| 2020-02-21 | 10.4 | 2189 | 2 | 3 | 0 | 0.14% | 2.77% | 0.0% | 75 | -69.16% | N/A | N/A | N/A |
| 2020-02-20 | 10.35 | 2187 | 10 | 3 | 0 | 0.14% | 2.77% | 0.73% | 243 | 40.53% | N/A | N/A | N/A |
| 2020-02-19 | 10.35 | 2177 | -3 | 3 | 0 | 0.14% | 2.75% | -0.36% | 173 | 11.65% | N/A | N/A | N/A |
| 2020-02-18 | 10.3 | 2180 | 2 | 3 | 0 | 0.14% | 2.76% | 0.0% | 155 | 37.19% | N/A | N/A | N/A |
| 2020-02-17 | 10.4 | 2178 | 3 | 3 | -1 | 0.14% | 2.76% | 0.36% | 113 | -45.42% | N/A | N/A | N/A |
| 2020-02-14 | 10.35 | 2175 | -8 | 4 | 0 | 0.18% | 2.75% | -0.36% | 207 | 84.54% | N/A | N/A | N/A |
| 2020-02-13 | 10.4 | 2183 | -7 | 4 | 0 | 0.18% | 2.76% | -0.36% | 112 | -38.05% | N/A | N/A | N/A |
| 2020-02-12 | 10.55 | 2190 | -16 | 4 | 0 | 0.18% | 2.77% | -0.72% | 181 | 141.48% | N/A | N/A | N/A |
| 2020-02-11 | 10.45 | 2206 | -31 | 4 | 0 | 0.18% | 2.79% | -1.41% | 75 | -57.63% | N/A | N/A | N/A |
| 2020-02-10 | 10.3 | 2237 | 9 | 4 | 0 | 0.18% | 2.83% | 0.35% | 177 | 91.61% | N/A | N/A | N/A |
| 2020-02-07 | 10.35 | 2228 | -14 | 4 | 0 | 0.18% | 2.82% | -0.7% | 92 | -57.52% | N/A | N/A | N/A |
| 2020-02-06 | 10.45 | 2242 | 0 | 4 | 0 | 0.18% | 2.84% | N/A | 217 | N/A | N/A | N/A | N/A |
