- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.23 (-0.06) | 0.98 (0.0) | 0.2 (0.0) | -172 | 35.32 | -6 | 1.23 | -10 | 2.05 | 487 | 49.3 | 49.5 | 49.6 | 49.2 |
| 2024-12-19 | 14.29 (-0.18) | 0.98 (0.0) | 0.2 (-0.01) | -551 | 60.95 | -15 | 1.66 | -15 | 1.66 | 904 | 49.55 | 49.85 | 49.9 | 49.35 |
| 2024-12-18 | 14.47 (-0.05) | 0.98 (-0.01) | 0.21 (0.0) | -99 | 19.37 | -14 | 2.74 | -9 | 1.76 | 511 | 50.1 | 50.0 | 50.2 | 49.7 |
| 2024-12-17 | 14.52 (-0.04) | 0.99 (0.0) | 0.21 (0.0) | -82 | 22.04 | -17 | 4.57 | -2 | 0.54 | 372 | 50.1 | 50.1 | 50.2 | 50.0 |
| 2024-12-16 | 14.56 (+0.03) | 0.99 (-0.01) | 0.21 (-0.01) | 50 | 5.01 | -17 | 1.7 | -5 | 0.5 | 999 | 50.1 | 51.0 | 51.0 | 50.0 |
| 2024-12-13 | 14.53 (-0.09) | 1.0 (0.0) | 0.22 (-0.03) | -347 | 34.7 | 0 | 0.0 | -90 | 9.0 | 1000 | 51.0 | 52.1 | 52.1 | 50.7 |
| 2024-12-12 | 14.62 (-0.05) | 1.0 (0.0) | 0.25 (0.0) | -145 | 49.32 | 0 | 0.0 | -11 | 3.74 | 294 | 52.1 | 52.2 | 52.4 | 52.1 |
| 2024-12-11 | 14.67 (-0.09) | 1.0 (0.0) | 0.25 (0.0) | -310 | 46.83 | 0 | 0.0 | -12 | 1.81 | 662 | 52.2 | 52.5 | 52.6 | 52.0 |
| 2024-12-10 | 14.76 (-0.06) | 1.0 (0.0) | 0.25 (+0.01) | -202 | 42.89 | 0 | 0.0 | 25 | 5.31 | 471 | 52.5 | 53.4 | 53.8 | 52.5 |
| 2024-12-09 | 14.82 (-0.02) | 1.0 (0.0) | 0.24 (-0.01) | -71 | 23.13 | 0 | 0.0 | -2 | 0.65 | 307 | 52.5 | 52.5 | 52.8 | 52.4 |
| 2024-12-06 | 14.84 (-0.04) | 1.0 (0.0) | 0.25 (0.0) | -133 | 29.56 | -12 | 2.67 | 0 | 0.0 | 450 | 52.5 | 52.8 | 52.8 | 52.5 |
| 2024-12-05 | 14.88 (-0.05) | 1.0 (-0.01) | 0.25 (0.0) | -120 | 38.34 | -33 | 10.54 | 0 | 0.0 | 313 | 52.7 | 52.8 | 53.0 | 52.7 |
| 2024-12-04 | 14.93 (-0.05) | 1.01 (-0.02) | 0.25 (0.0) | -158 | 35.35 | -36 | 8.05 | 0 | 0.0 | 447 | 52.7 | 53.1 | 53.4 | 52.7 |
| 2024-12-03 | 14.98 (+0.08) | 1.03 (0.0) | 0.25 (+0.01) | 233 | 38.96 | -19 | 3.18 | 3 | 0.5 | 598 | 53.1 | 52.9 | 53.3 | 52.9 |
| 2024-12-02 | 14.9 (-0.01) | 1.03 (-0.01) | 0.24 (-0.01) | -37 | 14.12 | -8 | 3.05 | -1 | 0.38 | 262 | 52.9 | 53.0 | 53.3 | 52.9 |
| 2024-11-29 | 14.91 (-0.02) | 1.04 (0.0) | 0.25 (0.0) | -76 | 23.17 | -4 | 1.22 | -3 | 0.91 | 328 | 53.0 | 52.8 | 53.6 | 52.5 |
| 2024-11-28 | 14.93 (0.0) | 1.04 (0.0) | 0.25 (0.0) | 16 | 5.5 | 0 | 0.0 | 0 | 0.0 | 291 | 53.0 | 53.2 | 53.4 | 52.9 |
| 2024-11-27 | 14.93 (-0.04) | 1.04 (0.0) | 0.25 (0.0) | -147 | 41.88 | -6 | 1.71 | -2 | 0.57 | 351 | 53.3 | 54.0 | 54.0 | 53.3 |
| 2024-11-26 | 14.97 (-0.01) | 1.04 (0.0) | 0.25 (0.0) | 23 | 5.5 | -13 | 3.11 | -9 | 2.15 | 418 | 53.8 | 53.9 | 54.3 | 53.7 |
| 2024-11-25 | 14.98 (-0.02) | 1.04 (-0.01) | 0.25 (+0.01) | -39 | 9.01 | -6 | 1.39 | 15 | 3.46 | 433 | 54.1 | 54.2 | 54.2 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 15.0 (-0.06) | 1.05 (0.0) | 0.24 (0.0) | -140 | 19.8 | -10 | 1.41 | 11 | 1.56 | 707 | 53.8 | 54.3 | 54.6 | 53.8 |
| 2024-11-21 | 15.06 (+0.02) | 1.05 (0.0) | 0.24 (0.0) | 78 | 11.75 | -4 | 0.6 | -3 | 0.45 | 664 | 54.2 | 53.2 | 54.2 | 53.2 |
| 2024-11-20 | 15.04 (-0.04) | 1.05 (-0.01) | 0.24 (0.0) | -120 | 25.97 | -18 | 3.9 | 10 | 2.16 | 462 | 53.0 | 53.3 | 53.5 | 52.9 |
| 2024-11-19 | 15.08 (-0.01) | 1.06 (0.0) | 0.24 (+0.01) | -60 | 12.93 | -10 | 2.16 | 15 | 3.23 | 464 | 53.2 | 52.6 | 53.3 | 52.6 |
| 2024-11-18 | 15.09 (-0.13) | 1.06 (0.0) | 0.23 (0.0) | -351 | 50.5 | -5 | 0.72 | 6 | 0.86 | 695 | 52.6 | 52.9 | 53.0 | 52.3 |
| 2024-11-15 | 15.22 (-0.1) | 1.06 (-0.01) | 0.23 (0.0) | -290 | 39.35 | -27 | 3.66 | -5 | 0.68 | 737 | 52.7 | 53.0 | 53.5 | 52.6 |
| 2024-11-14 | 15.32 (+0.01) | 1.07 (0.0) | 0.23 (-0.01) | 17 | 3.33 | -7 | 1.37 | -27 | 5.28 | 511 | 53.0 | 53.5 | 53.7 | 53.0 |
| 2024-11-13 | 15.31 (-0.01) | 1.07 (-0.01) | 0.24 (-0.02) | -60 | 7.29 | -11 | 1.34 | -46 | 5.59 | 823 | 53.4 | 53.0 | 54.0 | 52.6 |
| 2024-11-12 | 15.32 (+0.07) | 1.08 (-0.01) | 0.26 (-0.01) | 160 | 9.11 | -32 | 1.82 | -44 | 2.5 | 1757 | 53.4 | 53.8 | 54.4 | 53.0 |
| 2024-11-11 | 15.25 (-0.02) | 1.09 (-0.13) | 0.27 (0.0) | -88 | 5.93 | -392 | 26.43 | -3 | 0.2 | 1483 | 54.2 | 55.5 | 55.5 | 53.9 |
| 2024-11-08 | 15.27 (-0.03) | 1.22 (-0.01) | 0.27 (0.0) | -75 | 24.59 | -15 | 4.92 | 0 | 0.0 | 305 | 55.3 | 55.7 | 55.7 | 55.2 |
| 2024-11-07 | 15.3 (-0.04) | 1.23 (-0.01) | 0.27 (0.0) | 106 | 33.97 | -40 | 12.82 | -1 | 0.32 | 312 | 55.7 | 55.1 | 55.8 | 55.1 |
| 2024-11-06 | 15.34 (-0.02) | 1.24 (-0.01) | 0.27 (0.0) | -22 | 6.43 | -28 | 8.19 | 5 | 1.46 | 342 | 55.3 | 55.5 | 55.6 | 55.1 |
| 2024-11-05 | 15.36 (+0.04) | 1.25 (-0.02) | 0.27 (0.0) | 127 | 32.99 | -65 | 16.88 | -6 | 1.56 | 385 | 55.7 | 55.2 | 55.8 | 55.2 |
| 2024-11-04 | 15.32 (-0.02) | 1.27 (-0.02) | 0.27 (0.0) | -56 | 14.29 | -49 | 12.5 | 0 | 0.0 | 392 | 55.2 | 55.6 | 55.8 | 55.1 |
| 2024-11-01 | 15.34 (+0.03) | 1.29 (0.0) | 0.27 (-0.01) | 124 | 24.41 | -7 | 1.38 | -17 | 3.35 | 508 | 55.6 | 54.5 | 55.7 | 54.4 |
| 2024-10-30 | 15.31 (+0.03) | 1.29 (0.0) | 0.28 (-0.04) | 84 | 22.11 | -7 | 1.84 | -124 | 32.63 | 380 | 55.0 | 55.7 | 55.7 | 54.8 |
| 2024-10-29 | 15.28 (-0.04) | 1.29 (-0.01) | 0.32 (-0.01) | -156 | 23.56 | -21 | 3.17 | -25 | 3.78 | 662 | 55.1 | 56.0 | 56.0 | 54.7 |
| 2024-10-28 | 15.32 (-0.13) | 1.3 (0.0) | 0.33 (0.0) | -7 | 1.17 | -7 | 1.17 | 13 | 2.18 | 597 | 55.8 | 55.4 | 56.4 | 55.2 |
| 2024-10-25 | 15.45 (+0.02) | 1.3 (-0.01) | 0.33 (+0.01) | 57 | 17.07 | -17 | 5.09 | 19 | 5.69 | 334 | 55.2 | 55.2 | 55.4 | 54.9 |
| 2024-10-24 | 15.43 (+0.01) | 1.31 (0.0) | 0.32 (0.0) | 128 | 20.71 | -17 | 2.75 | -8 | 1.29 | 618 | 55.1 | 55.2 | 55.4 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 15.42 (-0.06) | 1.31 (0.0) | 0.32 (0.0) | -173 | 21.71 | 0 | 0.0 | -5 | 0.63 | 797 | 55.2 | 55.2 | 56.1 | 55.2 |
| 2024-10-22 | 15.48 (+0.03) | 1.31 (-0.01) | 0.32 (-0.06) | 62 | 3.38 | -13 | 0.71 | -174 | 9.48 | 1836 | 55.2 | 56.0 | 56.2 | 54.4 |
| 2024-10-21 | 15.45 (0.0) | 1.32 (-0.11) | 0.38 (-0.02) | -7 | 0.87 | -118 | 14.66 | -39 | 4.84 | 805 | 56.7 | 57.3 | 57.4 | 56.7 |
| 2024-10-18 | 15.45 (-0.04) | 1.43 (0.0) | 0.4 (+0.01) | -208 | 22.27 | -5 | 0.54 | 9 | 0.96 | 934 | 56.7 | 57.1 | 57.3 | 56.2 |
| 2024-10-17 | 15.49 (+0.04) | 1.43 (-0.01) | 0.39 (-0.06) | -170 | 15.8 | -36 | 3.35 | -149 | 13.85 | 1076 | 57.0 | 57.2 | 58.2 | 56.7 |
| 2024-10-16 | 15.45 (+0.16) | 1.44 (-0.01) | 0.45 (+0.02) | 268 | 9.92 | -22 | 0.81 | 37 | 1.37 | 2702 | 56.9 | 56.6 | 57.0 | 55.4 |
| 2024-10-15 | 15.29 (+0.01) | 1.45 (0.0) | 0.43 (+0.03) | 7 | 1.02 | -7 | 1.02 | 87 | 12.72 | 684 | 56.4 | 56.7 | 56.8 | 56.2 |
| 2024-10-14 | 15.28 (-0.03) | 1.45 (0.0) | 0.4 (+0.01) | -106 | 14.56 | -4 | 0.55 | 34 | 4.67 | 728 | 56.6 | 56.9 | 57.1 | 56.4 |
| 2024-10-11 | 15.31 (-0.02) | 1.45 (+0.06) | 0.39 (0.0) | -115 | 8.05 | 176 | 12.32 | -9 | 0.63 | 1429 | 56.1 | 57.3 | 57.3 | 56.1 |
| 2024-10-09 | 15.33 (+0.03) | 1.39 (0.0) | 0.39 (-0.02) | 106 | 4.48 | -6 | 0.25 | -53 | 2.24 | 2365 | 57.0 | 59.1 | 59.3 | 56.6 |
| 2024-10-08 | 15.3 (+0.17) | 1.39 (-0.01) | 0.41 (-0.03) | 477 | 9.04 | -7 | 0.13 | -95 | 1.8 | 5278 | 58.6 | 61.4 | 62.5 | 58.6 |
| 2024-10-07 | 15.13 (-0.11) | 1.4 (0.0) | 0.44 (+0.16) | -367 | 3.81 | -7 | 0.07 | 473 | 4.92 | 9622 | 60.9 | 61.2 | 62.5 | 59.7 |
| 2024-10-04 | 15.24 (+0.31) | 1.4 (0.0) | 0.28 (+0.03) | 883 | 12.26 | -12 | 0.17 | 92 | 1.28 | 7205 | 60.0 | 56.7 | 61.4 | 56.2 |
| 2024-10-01 | 14.93 (-0.07) | 1.4 (-0.01) | 0.25 (0.0) | -113 | 12.64 | -31 | 3.47 | 2 | 0.22 | 894 | 55.9 | 56.2 | 56.5 | 55.4 |
| 2024-09-30 | 15.0 (-0.07) | 1.41 (-0.02) | 0.25 (+0.03) | -226 | 12.3 | -42 | 2.29 | 95 | 5.17 | 1838 | 55.7 | 55.8 | 57.2 | 55.3 |
| 2024-09-27 | 15.07 (+0.05) | 1.43 (0.0) | 0.22 (0.0) | 140 | 9.72 | -6 | 0.42 | 9 | 0.62 | 1440 | 55.3 | 53.7 | 55.5 | 53.7 |
| 2024-09-26 | 15.02 (0.0) | 1.43 (0.0) | 0.22 (+0.01) | 7 | 2.33 | -6 | 2.0 | 26 | 8.67 | 300 | 53.5 | 53.4 | 53.9 | 53.4 |
| 2024-09-25 | 15.02 (-0.04) | 1.43 (-0.01) | 0.21 (+0.01) | -125 | 35.41 | -13 | 3.68 | 24 | 6.8 | 353 | 53.3 | 53.6 | 53.9 | 53.3 |
| 2024-09-24 | 15.06 (-0.06) | 1.44 (0.0) | 0.2 (0.0) | -29 | 6.9 | -8 | 1.9 | -8 | 1.9 | 420 | 53.5 | 53.3 | 54.2 | 53.2 |
| 2024-09-23 | 15.12 (0.0) | 1.44 (0.0) | 0.2 (+0.01) | 20 | 1.52 | -7 | 0.53 | 24 | 1.82 | 1320 | 53.3 | 53.5 | 53.5 | 52.5 |
| 2024-09-20 | 15.12 (+0.09) | 1.44 (0.0) | 0.19 (-0.02) | 226 | 28.43 | -10 | 1.26 | -50 | 6.29 | 795 | 54.3 | 53.4 | 54.3 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 15.03 (-0.01) | 1.44 (-0.01) | 0.21 (0.0) | -27 | 5.99 | -20 | 4.43 | 7 | 1.55 | 451 | 53.3 | 53.2 | 53.7 | 52.9 |
| 2024-09-18 | 15.04 (-0.05) | 1.45 (-0.01) | 0.21 (0.0) | -148 | 47.59 | -19 | 6.11 | 2 | 0.64 | 311 | 53.2 | 53.7 | 53.9 | 53.2 |
| 2024-09-16 | 15.09 (+0.14) | 1.46 (-0.01) | 0.21 (0.0) | 235 | 40.1 | -40 | 6.83 | 0 | 0.0 | 586 | 53.9 | 53.3 | 54.4 | 53.3 |
| 2024-09-13 | 14.95 (0.0) | 1.47 (0.0) | 0.21 (0.0) | -22 | 10.28 | 0 | 0.0 | 0 | 0.0 | 214 | 53.7 | 53.2 | 54.1 | 53.2 |
| 2024-09-12 | 14.95 (+0.01) | 1.47 (0.0) | 0.21 (+0.01) | 8 | 3.11 | 0 | 0.0 | 13 | 5.06 | 257 | 53.1 | 53.1 | 53.5 | 53.0 |
| 2024-09-11 | 14.94 (-0.01) | 1.47 (-0.01) | 0.2 (0.0) | 12 | 4.23 | -17 | 5.99 | 4 | 1.41 | 284 | 53.0 | 53.2 | 53.4 | 53.0 |
| 2024-09-10 | 14.95 (+0.01) | 1.48 (0.0) | 0.2 (0.0) | 40 | 7.77 | -8 | 1.55 | 14 | 2.72 | 515 | 53.3 | 52.8 | 53.9 | 52.8 |
| 2024-09-09 | 14.94 (0.0) | 1.48 (-0.01) | 0.2 (0.0) | 10 | 1.88 | -34 | 6.39 | -11 | 2.07 | 532 | 52.9 | 52.2 | 52.9 | 52.0 |
| 2024-09-06 | 14.94 (+0.07) | 1.49 (-0.01) | 0.2 (0.0) | 219 | 40.33 | -35 | 6.45 | -8 | 1.47 | 543 | 52.9 | 52.5 | 53.0 | 52.0 |
| 2024-09-05 | 14.87 (+0.03) | 1.5 (-0.02) | 0.2 (-0.01) | 106 | 12.69 | -61 | 7.31 | -29 | 3.47 | 835 | 52.5 | 53.2 | 53.4 | 52.4 |
| 2024-09-04 | 14.84 (-0.03) | 1.52 (-0.02) | 0.21 (-0.02) | -66 | 4.89 | -51 | 3.78 | -33 | 2.45 | 1349 | 53.0 | 53.8 | 53.8 | 52.7 |
| 2024-09-03 | 14.87 (-0.01) | 1.54 (0.0) | 0.23 (0.0) | -51 | 8.25 | 0 | 0.0 | -5 | 0.81 | 618 | 54.4 | 55.0 | 55.0 | 54.3 |
| 2024-09-02 | 14.88 (-0.06) | 1.54 (0.0) | 0.23 (-0.01) | -127 | 29.26 | 6 | 1.38 | -32 | 7.37 | 434 | 55.0 | 55.6 | 55.6 | 55.0 |
| 2024-08-30 | 14.94 (+0.01) | 1.54 (0.0) | 0.24 (0.0) | 26 | 8.07 | 0 | 0.0 | 4 | 1.24 | 322 | 55.5 | 55.3 | 55.5 | 55.2 |
| 2024-08-29 | 14.93 (-0.03) | 1.54 (+0.01) | 0.24 (0.0) | -74 | 34.58 | 15 | 7.01 | 4 | 1.87 | 214 | 55.1 | 54.9 | 55.3 | 54.8 |
| 2024-08-28 | 14.96 (-0.03) | 1.53 (0.0) | 0.24 (0.0) | -96 | 33.33 | 9 | 3.12 | 0 | 0.0 | 288 | 55.0 | 55.0 | 55.2 | 54.9 |
| 2024-08-27 | 14.99 (-0.02) | 1.53 (0.0) | 0.24 (0.0) | 32 | 15.92 | 15 | 7.46 | -14 | 6.97 | 201 | 55.0 | 54.4 | 55.1 | 54.4 |
| 2024-08-26 | 15.01 (-0.01) | 1.53 (0.0) | 0.24 (-0.1) | -60 | 8.45 | 0 | 0.0 | -283 | 39.86 | 710 | 54.4 | 54.6 | 55.0 | 54.2 |
| 2024-08-23 | 15.02 (-0.07) | 1.53 (0.0) | 0.34 (0.0) | -207 | 48.48 | 0 | 0.0 | -3 | 0.7 | 427 | 54.6 | 55.0 | 55.0 | 54.5 |
| 2024-08-22 | 15.09 (+0.01) | 1.53 (0.0) | 0.34 (+0.11) | 27 | 3.09 | 0 | 0.0 | 301 | 34.48 | 873 | 55.0 | 54.5 | 55.7 | 54.4 |
| 2024-08-21 | 15.08 (+0.07) | 1.53 (0.0) | 0.23 (-0.05) | 165 | 8.47 | 1 | 0.05 | -125 | 6.41 | 1949 | 54.5 | 55.1 | 55.5 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 15.01 (-0.08) | 1.53 (0.0) | 0.28 (0.0) | -183 | 46.56 | -1 | 0.25 | 0 | 0.0 | 393 | 55.4 | 55.2 | 55.8 | 55.1 |
| 2024-08-19 | 15.09 (-0.09) | 1.53 (0.0) | 0.28 (+0.02) | -282 | 44.9 | 0 | 0.0 | 42 | 6.69 | 628 | 55.2 | 55.4 | 55.5 | 55.0 |
| 2024-08-16 | 15.18 (-0.06) | 1.53 (0.0) | 0.26 (0.0) | -194 | 22.27 | -1 | 0.11 | 2 | 0.23 | 871 | 55.6 | 55.7 | 55.9 | 55.2 |
| 2024-08-15 | 15.24 (-0.41) | 1.53 (+0.01) | 0.26 (-0.01) | -1201 | 36.31 | 14 | 0.42 | -30 | 0.91 | 3308 | 55.3 | 57.5 | 57.5 | 55.3 |
| 2024-08-14 | 15.65 (+0.15) | 1.52 (+0.01) | 0.27 (-0.01) | 486 | 29.19 | 34 | 2.04 | -37 | 2.22 | 1665 | 57.2 | 57.7 | 58.0 | 56.5 |
| 2024-08-13 | 15.5 (+0.11) | 1.51 (+0.02) | 0.28 (-0.03) | 325 | 30.52 | 48 | 4.51 | -72 | 6.76 | 1065 | 56.7 | 57.6 | 57.6 | 56.4 |
| 2024-08-12 | 15.39 (-0.03) | 1.49 (+0.01) | 0.31 (-0.01) | -21 | 5.95 | 28 | 7.93 | -22 | 6.23 | 353 | 57.3 | 57.8 | 57.9 | 57.3 |
| 2024-08-09 | 15.42 (+0.06) | 1.48 (0.0) | 0.32 (0.0) | 176 | 32.29 | 19 | 3.49 | -4 | 0.73 | 545 | 57.4 | 57.0 | 58.0 | 57.0 |
| 2024-08-08 | 15.36 (+0.06) | 1.48 (+0.01) | 0.32 (0.0) | 199 | 29.84 | 21 | 3.15 | -4 | 0.6 | 667 | 56.8 | 56.0 | 57.4 | 55.9 |
| 2024-08-07 | 15.3 (-0.03) | 1.47 (0.0) | 0.32 (0.0) | -66 | 10.91 | 13 | 2.15 | -3 | 0.5 | 605 | 56.7 | 56.2 | 56.8 | 56.2 |
| 2024-08-06 | 15.33 (+0.06) | 1.47 (+0.04) | 0.32 (-0.02) | 52 | 5.13 | 94 | 9.27 | -67 | 6.61 | 1014 | 56.2 | 56.7 | 57.0 | 54.2 |
| 2024-08-05 | 15.27 (-0.03) | 1.43 (+0.02) | 0.34 (-0.02) | -108 | 7.25 | 67 | 4.5 | -40 | 2.68 | 1490 | 55.7 | 58.8 | 58.8 | 55.1 |
| 2024-08-02 | 15.3 (+0.06) | 1.41 (+0.07) | 0.36 (-0.06) | 183 | 21.79 | 209 | 24.88 | -184 | 21.9 | 840 | 59.3 | 59.5 | 59.7 | 59.0 |
| 2024-08-01 | 15.24 (+0.04) | 1.34 (0.0) | 0.42 (0.0) | 109 | 13.87 | 0 | 0.0 | 0 | 0.0 | 786 | 60.0 | 60.1 | 60.2 | 59.5 |
| 2024-07-31 | 15.2 (+0.29) | 1.34 (+0.02) | 0.42 (+0.03) | 874 | 37.41 | 54 | 2.31 | 94 | 4.02 | 2336 | 59.5 | 58.8 | 60.6 | 58.4 |
| 2024-07-30 | 14.91 (-0.03) | 1.32 (+0.01) | 0.39 (0.0) | -143 | 22.88 | 28 | 4.48 | 0 | 0.0 | 625 | 58.7 | 59.0 | 59.0 | 57.8 |
| 2024-07-29 | 14.94 (+0.07) | 1.31 (0.0) | 0.39 (-0.01) | 217 | 17.14 | 20 | 1.58 | -22 | 1.74 | 1266 | 59.1 | 58.6 | 59.3 | 58.2 |
| 2024-07-26 | 14.87 (+0.06) | 1.31 (+0.01) | 0.4 (0.0) | 170 | 26.19 | 4 | 0.62 | -15 | 2.31 | 649 | 58.5 | 57.5 | 58.5 | 57.3 |
| 2024-07-23 | 14.81 (+0.11) | 1.3 (+0.02) | 0.4 (0.0) | 322 | 39.7 | 64 | 7.89 | 12 | 1.48 | 811 | 58.3 | 57.7 | 58.5 | 57.6 |
| 2024-07-22 | 14.7 (+0.02) | 1.28 (-0.03) | 0.4 (+0.01) | 47 | 6.14 | 2 | 0.26 | 18 | 2.35 | 766 | 57.2 | 57.6 | 57.6 | 56.6 |
| 2024-07-19 | 14.68 (-0.12) | 1.31 (+0.01) | 0.39 (0.0) | -345 | 32.18 | 32 | 2.99 | -1 | 0.09 | 1072 | 57.6 | 58.2 | 58.3 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 14.8 (+0.23) | 1.3 (+0.02) | 0.39 (-0.01) | 684 | 52.9 | 54 | 4.18 | -19 | 1.47 | 1293 | 58.8 | 58.0 | 58.8 | 57.4 |
| 2024-07-17 | 14.57 (+0.02) | 1.28 (0.0) | 0.4 (0.0) | 72 | 16.11 | 2 | 0.45 | -16 | 3.58 | 447 | 58.0 | 57.5 | 58.2 | 57.5 |
| 2024-07-16 | 14.55 (-0.05) | 1.28 (+0.01) | 0.4 (+0.01) | -157 | 25.86 | 16 | 2.64 | 26 | 4.28 | 607 | 57.5 | 58.0 | 58.2 | 57.5 |
| 2024-07-15 | 14.6 (0.0) | 1.27 (+0.01) | 0.39 (+0.01) | 7 | 1.39 | 46 | 9.13 | 43 | 8.53 | 504 | 58.1 | 57.6 | 58.1 | 57.5 |
| 2024-07-12 | 14.6 (-0.04) | 1.26 (0.0) | 0.38 (+0.01) | -113 | 18.28 | 0 | 0.0 | 29 | 4.69 | 618 | 57.6 | 57.8 | 58.0 | 57.5 |
| 2024-07-11 | 14.64 (0.0) | 1.26 (+0.01) | 0.37 (-0.01) | 9 | 1.15 | 32 | 4.1 | -28 | 3.59 | 780 | 57.9 | 57.6 | 58.1 | 57.2 |
| 2024-07-10 | 14.64 (-0.01) | 1.25 (0.0) | 0.38 (0.0) | -53 | 13.49 | 4 | 1.02 | 4 | 1.02 | 393 | 57.4 | 57.4 | 57.9 | 57.4 |
| 2024-07-09 | 14.65 (-0.04) | 1.25 (+0.06) | 0.38 (0.0) | -115 | 14.3 | 154 | 19.15 | -5 | 0.62 | 804 | 57.4 | 57.7 | 58.1 | 57.1 |
| 2024-07-08 | 14.69 (-0.07) | 1.19 (0.0) | 0.38 (0.0) | -215 | 26.84 | 2 | 0.25 | 3 | 0.37 | 801 | 57.7 | 58.5 | 58.9 | 57.7 |
| 2024-07-05 | 14.76 (+0.01) | 1.19 (+0.01) | 0.38 (0.0) | 31 | 6.83 | 52 | 11.45 | 0 | 0.0 | 454 | 58.5 | 58.5 | 58.8 | 58.3 |
| 2024-07-04 | 14.75 (-0.16) | 1.18 (+0.03) | 0.38 (0.0) | -471 | 52.04 | 85 | 9.39 | 7 | 0.77 | 905 | 58.3 | 59.3 | 59.3 | 58.2 |
| 2024-07-03 | 14.91 (-0.15) | 1.15 (+0.16) | 0.38 (0.0) | -470 | 39.63 | 452 | 38.11 | -2 | 0.17 | 1186 | 58.9 | 59.4 | 59.4 | 58.6 |
| 2024-07-02 | 15.06 (-0.05) | 0.99 (+0.2) | 0.38 (0.0) | -187 | 14.42 | 600 | 46.26 | -5 | 0.39 | 1297 | 59.0 | 59.2 | 59.5 | 58.6 |
| 2024-07-01 | 15.11 (-0.16) | 0.79 (+0.26) | 0.38 (+0.01) | -473 | 32.71 | 751 | 51.94 | 26 | 1.8 | 1446 | 58.9 | 59.2 | 59.3 | 58.3 |
| 2024-06-28 | 15.27 (-0.1) | 0.53 (+0.25) | 0.37 (+0.03) | -301 | 22.02 | 752 | 55.01 | 85 | 6.22 | 1367 | 58.7 | 58.3 | 59.1 | 57.6 |
| 2024-06-27 | 15.37 (-0.14) | 0.28 (+0.24) | 0.34 (-0.02) | -387 | 29.98 | 700 | 54.22 | -45 | 3.49 | 1291 | 57.8 | 57.2 | 58.2 | 56.9 |
| 2024-06-26 | 15.51 (-0.01) | 0.04 (0.0) | 0.36 (+0.01) | -40 | 6.15 | 1 | 0.15 | 4 | 0.62 | 650 | 57.4 | 58.0 | 58.1 | 57.4 |
| 2024-06-25 | 15.52 (+0.04) | 0.04 (0.0) | 0.35 (-0.01) | 122 | 17.94 | 0 | 0.0 | -5 | 0.74 | 680 | 58.0 | 58.2 | 58.2 | 57.3 |
| 2024-06-24 | 15.48 (-0.08) | 0.04 (0.0) | 0.36 (0.0) | -252 | 34.85 | 1 | 0.14 | -1 | 0.14 | 723 | 57.9 | 58.1 | 58.3 | 57.7 |
| 2024-06-21 | 15.56 (+0.07) | 0.04 (0.0) | 0.36 (0.0) | 215 | 12.86 | 1 | 0.06 | -9 | 0.54 | 1672 | 58.0 | 57.5 | 58.0 | 57.4 |
| 2024-06-20 | 15.49 (-0.04) | 0.04 (0.0) | 0.36 (+0.01) | -131 | 20.83 | 0 | 0.0 | 22 | 3.5 | 629 | 57.7 | 57.9 | 57.9 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 15.53 (-0.03) | 0.04 (0.0) | 0.35 (0.0) | -87 | 17.37 | 0 | 0.0 | 18 | 3.59 | 501 | 57.9 | 58.2 | 58.2 | 57.7 |
| 2024-06-18 | 15.56 (0.0) | 0.04 (0.0) | 0.35 (+0.01) | 33 | 6.36 | 1 | 0.19 | 3 | 0.58 | 519 | 58.1 | 58.0 | 58.4 | 57.6 |
| 2024-06-17 | 15.56 (-0.03) | 0.04 (0.0) | 0.34 (0.0) | -19 | 3.37 | 0 | 0.0 | -1 | 0.18 | 563 | 57.6 | 58.0 | 58.2 | 57.6 |
| 2024-06-14 | 15.59 (+0.02) | 0.04 (0.0) | 0.34 (+0.01) | 55 | 9.43 | 0 | 0.0 | 43 | 7.38 | 583 | 57.7 | 57.6 | 58.0 | 57.2 |
| 2024-06-13 | 15.57 (+0.15) | 0.04 (+0.02) | 0.33 (-0.01) | 422 | 29.63 | 66 | 4.63 | -27 | 1.9 | 1424 | 57.1 | 57.8 | 57.8 | 56.8 |
| 2024-06-12 | 15.42 (-0.08) | 0.02 (0.0) | 0.34 (-0.01) | -306 | 26.49 | 0 | 0.0 | -44 | 3.81 | 1155 | 57.6 | 58.5 | 58.5 | 57.4 |
| 2024-06-11 | 15.5 (+0.03) | 0.02 (0.0) | 0.35 (-0.01) | 64 | 10.08 | 0 | 0.0 | -10 | 1.57 | 635 | 58.6 | 58.1 | 58.8 | 57.6 |
| 2024-06-07 | 15.47 (-0.01) | 0.02 (0.0) | 0.36 (0.0) | -5 | 0.83 | 0 | 0.0 | -9 | 1.49 | 603 | 57.9 | 57.7 | 58.1 | 57.4 |
| 2024-06-06 | 15.48 (+0.05) | 0.02 (0.0) | 0.36 (0.0) | 131 | 16.0 | 0 | 0.0 | -1 | 0.12 | 819 | 57.9 | 58.1 | 58.3 | 57.5 |
| 2024-06-05 | 15.43 (-0.05) | 0.02 (0.0) | 0.36 (-0.01) | -150 | 14.56 | 0 | 0.0 | -16 | 1.55 | 1030 | 58.0 | 58.6 | 58.8 | 57.8 |
| 2024-06-04 | 15.48 (+0.05) | 0.02 (0.0) | 0.37 (0.0) | 141 | 19.64 | 1 | 0.14 | -13 | 1.81 | 718 | 58.6 | 58.4 | 58.8 | 58.3 |
| 2024-06-03 | 15.43 (+0.11) | 0.02 (0.0) | 0.37 (-0.01) | 337 | 19.87 | 0 | 0.0 | -15 | 0.88 | 1696 | 58.4 | 59.1 | 59.1 | 58.0 |
| 2024-05-31 | 15.32 (-0.36) | 0.02 (0.0) | 0.38 (+0.01) | -1061 | 53.64 | 1 | 0.05 | 15 | 0.76 | 1978 | 59.0 | 59.5 | 59.7 | 58.8 |
| 2024-05-30 | 15.68 (+0.06) | 0.02 (0.0) | 0.37 (0.0) | 185 | 7.74 | 0 | 0.0 | -2 | 0.08 | 2390 | 62.0 | 61.2 | 62.0 | 61.1 |
| 2024-05-29 | 15.62 (-0.19) | 0.02 (0.0) | 0.37 (+0.01) | -563 | 30.99 | 0 | 0.0 | 24 | 1.32 | 1817 | 61.4 | 62.5 | 62.6 | 61.1 |
| 2024-05-28 | 15.81 (-0.05) | 0.02 (0.0) | 0.36 (0.0) | -139 | 9.57 | 0 | 0.0 | 2 | 0.14 | 1452 | 62.0 | 61.1 | 62.3 | 61.1 |
| 2024-05-27 | 15.86 (-0.02) | 0.02 (0.0) | 0.36 (0.0) | -60 | 5.22 | 0 | 0.0 | -8 | 0.7 | 1150 | 61.0 | 60.8 | 61.3 | 60.5 |
| 2024-05-24 | 15.88 (-0.08) | 0.02 (0.0) | 0.36 (-0.01) | -217 | 23.56 | 0 | 0.0 | -7 | 0.76 | 921 | 60.8 | 61.2 | 61.2 | 60.4 |
| 2024-05-23 | 15.96 (0.0) | 0.02 (0.0) | 0.37 (0.0) | -12 | 0.7 | 0 | 0.0 | 6 | 0.35 | 1719 | 61.3 | 62.3 | 62.7 | 60.7 |
| 2024-05-22 | 15.96 (+0.23) | 0.02 (0.0) | 0.37 (-0.01) | 673 | 31.7 | 0 | 0.0 | -54 | 2.54 | 2123 | 62.2 | 62.9 | 63.3 | 61.9 |
| 2024-05-21 | 15.73 (-0.28) | 0.02 (0.0) | 0.38 (-0.01) | -806 | 32.24 | 0 | 0.0 | -7 | 0.28 | 2500 | 62.9 | 64.4 | 64.4 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 16.01 (+0.07) | 0.02 (0.0) | 0.39 (+0.01) | 208 | 26.16 | 0 | 0.0 | 10 | 1.26 | 795 | 66.4 | 66.4 | 66.4 | 65.5 |
| 2024-05-17 | 15.94 (+0.29) | 0.02 (0.0) | 0.38 (-0.03) | 213 | 30.69 | 0 | 0.0 | -69 | 9.94 | 694 | 66.1 | 65.7 | 66.4 | 65.7 |
| 2024-05-16 | 15.65 (+0.03) | 0.02 (0.0) | 0.41 (-0.01) | 100 | 9.78 | 0 | 0.0 | -44 | 4.3 | 1023 | 65.7 | 65.4 | 66.4 | 65.3 |
| 2024-05-15 | 15.62 (+0.09) | 0.02 (0.0) | 0.42 (0.0) | 278 | 17.54 | 0 | 0.0 | 15 | 0.95 | 1585 | 65.8 | 64.9 | 66.5 | 64.6 |
| 2024-05-14 | 15.53 (+0.05) | 0.02 (0.0) | 0.42 (-0.01) | 132 | 16.06 | 0 | 0.0 | -26 | 3.16 | 822 | 64.3 | 63.7 | 64.3 | 63.3 |
| 2024-05-13 | 15.48 (-0.03) | 0.02 (0.0) | 0.43 (+0.01) | -95 | 11.12 | 0 | 0.0 | 4 | 0.47 | 854 | 63.8 | 63.6 | 64.2 | 63.0 |
| 2024-05-10 | 15.51 (+0.18) | 0.02 (0.0) | 0.42 (-0.01) | 552 | 25.29 | 0 | 0.0 | -8 | 0.37 | 2183 | 63.6 | 62.0 | 64.3 | 61.3 |
| 2024-05-09 | 15.33 (-0.05) | 0.02 (0.0) | 0.43 (0.0) | -162 | 32.27 | -1 | 0.2 | -1 | 0.2 | 502 | 61.6 | 62.4 | 62.4 | 61.6 |
| 2024-05-08 | 15.38 (+0.09) | 0.02 (0.0) | 0.43 (+0.02) | 252 | 13.76 | 0 | 0.0 | 57 | 3.11 | 1831 | 62.5 | 61.0 | 62.9 | 61.0 |
| 2024-05-07 | 15.29 (-0.04) | 0.02 (0.0) | 0.41 (0.0) | -89 | 17.91 | 0 | 0.0 | -5 | 1.01 | 497 | 61.0 | 61.2 | 61.2 | 60.5 |
| 2024-05-06 | 15.33 (+0.1) | 0.02 (0.0) | 0.41 (+0.01) | 289 | 47.61 | 0 | 0.0 | 20 | 3.29 | 607 | 61.0 | 60.8 | 61.2 | 60.3 |
| 2024-05-03 | 15.23 (-0.04) | 0.02 (0.0) | 0.4 (0.0) | -118 | 9.33 | 0 | 0.0 | 6 | 0.47 | 1265 | 60.2 | 61.3 | 61.9 | 60.0 |
| 2024-05-02 | 15.27 (+0.04) | 0.02 (0.0) | 0.4 (0.0) | 111 | 21.55 | 0 | 0.0 | 3 | 0.58 | 515 | 61.3 | 60.8 | 61.4 | 60.5 |
| 2024-04-30 | 15.23 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 19 | 3.06 | 0 | 0.0 | 4 | 0.64 | 621 | 60.8 | 61.3 | 61.4 | 60.8 |
| 2024-04-29 | 15.22 (-0.2) | 0.02 (0.0) | 0.4 (0.0) | -587 | 35.19 | 0 | 0.0 | 7 | 0.42 | 1668 | 61.5 | 62.2 | 62.3 | 61.3 |
| 2024-04-26 | 15.42 (+0.12) | 0.02 (0.0) | 0.4 (0.0) | 360 | 15.62 | 0 | 0.0 | 1 | 0.04 | 2305 | 62.0 | 60.0 | 62.0 | 59.7 |
| 2024-04-25 | 15.3 (+0.12) | 0.02 (0.0) | 0.4 (0.0) | 343 | 37.45 | 0 | 0.0 | -7 | 0.76 | 916 | 59.8 | 59.5 | 60.0 | 59.0 |
| 2024-04-24 | 15.18 (-0.12) | 0.02 (0.0) | 0.4 (0.0) | -345 | 13.06 | 0 | 0.0 | 3 | 0.11 | 2642 | 59.5 | 60.5 | 60.5 | 58.7 |
| 2024-04-23 | 15.3 (+0.38) | 0.02 (0.0) | 0.4 (-0.04) | 1114 | 18.41 | 0 | 0.0 | -117 | 1.93 | 6050 | 60.5 | 58.0 | 61.0 | 57.3 |
| 2024-04-22 | 14.92 (0.0) | 0.02 (0.0) | 0.44 (0.0) | -11 | 1.85 | 2 | 0.34 | -3 | 0.51 | 594 | 56.0 | 56.0 | 56.4 | 55.5 |
| 2024-04-19 | 14.92 (-0.01) | 0.02 (0.0) | 0.44 (0.0) | -34 | 5.48 | 2 | 0.32 | -6 | 0.97 | 621 | 55.8 | 56.6 | 56.6 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 14.93 (+0.02) | 0.02 (+0.02) | 0.44 (0.0) | 55 | 6.56 | 46 | 5.49 | 0 | 0.0 | 838 | 56.2 | 55.6 | 56.7 | 55.3 |
| 2024-04-17 | 14.91 (+0.02) | 0.0 (0.0) | 0.44 (-0.01) | 78 | 12.44 | 0 | 0.0 | -27 | 4.31 | 627 | 55.6 | 55.3 | 55.8 | 55.0 |
| 2024-04-16 | 14.89 (0.0) | 0.0 (0.0) | 0.45 (-0.02) | -6 | 0.71 | 0 | 0.0 | -56 | 6.63 | 845 | 55.3 | 56.0 | 56.0 | 55.0 |
| 2024-04-15 | 14.89 (+0.05) | 0.0 (0.0) | 0.47 (-0.01) | 149 | 30.35 | 0 | 0.0 | -29 | 5.91 | 491 | 56.1 | 56.1 | 56.5 | 55.8 |
| 2024-04-12 | 14.84 (+0.11) | 0.0 (0.0) | 0.48 (0.0) | 308 | 40.85 | 0 | 0.0 | 6 | 0.8 | 754 | 56.1 | 56.4 | 56.5 | 55.9 |
| 2024-04-11 | 14.73 (-0.03) | 0.0 (0.0) | 0.48 (+0.01) | -67 | 4.72 | 0 | 0.0 | 28 | 1.97 | 1418 | 56.4 | 57.8 | 57.8 | 56.4 |
| 2024-04-10 | 14.76 (+0.1) | 0.0 (0.0) | 0.47 (+0.01) | 278 | 48.94 | 0 | 0.0 | 16 | 2.82 | 568 | 57.8 | 58.0 | 58.0 | 57.4 |
| 2024-04-09 | 14.66 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 64 | 8.08 | 0 | 0.0 | 16 | 2.02 | 792 | 57.7 | 58.2 | 58.2 | 57.1 |
| 2024-04-08 | 14.65 (0.0) | 0.0 (0.0) | 0.46 (+0.02) | -15 | 3.82 | 0 | 0.0 | 40 | 10.18 | 393 | 58.3 | 58.8 | 58.8 | 58.1 |
| 2024-04-03 | 14.65 (+0.02) | 0.0 (0.0) | 0.44 (+0.02) | 70 | 17.77 | 0 | 0.0 | 68 | 17.26 | 394 | 58.8 | 58.0 | 58.8 | 58.0 |
| 2024-04-02 | 14.63 (+0.1) | 0.0 (0.0) | 0.42 (+0.03) | 280 | 33.21 | 0 | 0.0 | 93 | 11.03 | 843 | 58.5 | 58.9 | 58.9 | 57.9 |
| 2024-04-01 | 14.53 (+0.28) | 0.0 (0.0) | 0.39 (+0.02) | 828 | 56.87 | 0 | 0.0 | 37 | 2.54 | 1456 | 58.6 | 57.9 | 59.2 | 57.8 |
| 2024-03-29 | 14.25 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -285 | 32.61 | 0 | 0.0 | 11 | 1.26 | 874 | 57.3 | 58.2 | 58.2 | 56.8 |
| 2024-03-28 | 14.35 (+0.09) | 0.0 (0.0) | 0.37 (+0.03) | 247 | 34.31 | 0 | 0.0 | 103 | 14.31 | 720 | 58.2 | 57.8 | 58.5 | 57.6 |
| 2024-03-27 | 14.26 (+0.13) | 0.0 (0.0) | 0.34 (+0.01) | 392 | 65.77 | 0 | 0.0 | 21 | 3.52 | 596 | 57.8 | 57.4 | 57.8 | 57.3 |
| 2024-03-26 | 14.13 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 57 | 7.32 | 0 | 0.0 | 17 | 2.18 | 779 | 57.5 | 57.9 | 57.9 | 57.1 |
| 2024-03-25 | 14.11 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -111 | 16.79 | 0 | 0.0 | 21 | 3.18 | 661 | 57.7 | 58.2 | 58.2 | 57.4 |
| 2024-03-22 | 14.15 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 91 | 10.67 | 0 | 0.0 | 0 | 0.0 | 853 | 58.2 | 59.0 | 59.0 | 58.1 |
| 2024-03-21 | 14.12 (+0.45) | 0.0 (0.0) | 0.32 (0.0) | 1303 | 46.95 | 0 | 0.0 | -5 | 0.18 | 2775 | 58.3 | 57.7 | 59.4 | 57.7 |
| 2024-03-20 | 13.67 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 314 | 52.33 | 0 | 0.0 | 2 | 0.33 | 600 | 56.7 | 56.2 | 56.9 | 56.2 |
| 2024-03-19 | 13.56 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 196 | 27.72 | 0 | 0.0 | 0 | 0.0 | 707 | 56.2 | 55.7 | 56.2 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.5 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 285 | 29.38 | 0 | 0.0 | 0 | 0.0 | 970 | 55.7 | 56.0 | 56.1 | 55.1 |
| 2024-03-15 | 13.4 (-0.08) | 0.0 (0.0) | 0.32 (+0.02) | -244 | 32.45 | 0 | 0.0 | 35 | 4.65 | 752 | 55.7 | 56.9 | 56.9 | 55.5 |
| 2024-03-14 | 13.48 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 89 | 11.28 | 0 | 0.0 | 9 | 1.14 | 789 | 56.7 | 57.0 | 57.3 | 56.0 |
| 2024-03-13 | 13.45 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 753 | 44.42 | 0 | 0.0 | -1 | 0.06 | 1695 | 57.0 | 56.2 | 57.1 | 56.0 |
| 2024-03-12 | 13.2 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 10 | 1.42 | 702 | 55.5 | 55.3 | 55.6 | 54.8 |
| 2024-03-11 | 13.2 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -5 | 1.19 | 0 | 0.0 | 21 | 5.01 | 419 | 55.4 | 55.4 | 55.6 | 55.2 |
| 2024-03-08 | 13.2 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | -120 | 16.81 | 0 | 0.0 | 35 | 4.9 | 714 | 55.6 | 56.6 | 57.1 | 55.2 |
| 2024-03-07 | 13.24 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 568 | 51.36 | 0 | 0.0 | -6 | 0.54 | 1106 | 56.5 | 56.0 | 57.1 | 56.0 |
| 2024-03-06 | 13.04 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 57 | 3.79 | 0 | 0.0 | 11 | 0.73 | 1503 | 56.0 | 56.5 | 57.2 | 55.6 |
| 2024-03-05 | 13.02 (+0.14) | 0.0 (0.0) | 0.28 (+0.02) | 422 | 39.37 | 0 | 0.0 | 40 | 3.73 | 1072 | 56.1 | 55.0 | 56.6 | 54.6 |
| 2024-03-04 | 12.88 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -136 | 22.04 | 0 | 0.0 | 33 | 5.35 | 617 | 55.0 | 55.0 | 55.6 | 54.8 |
| 2024-03-01 | 12.93 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 86 | 18.14 | 0 | 0.0 | -3 | 0.63 | 474 | 54.9 | 54.7 | 55.1 | 54.7 |
| 2024-02-29 | 12.9 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 192 | 20.32 | 0 | 0.0 | 15 | 1.59 | 945 | 54.7 | 53.9 | 55.4 | 53.9 |
| 2024-02-27 | 12.83 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.04 | 0 | 0.0 | -12 | 3.11 | 386 | 53.9 | 54.5 | 54.5 | 53.9 |
| 2024-02-26 | 12.83 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 51 | 10.94 | 0 | 0.0 | 24 | 5.15 | 466 | 54.3 | 54.1 | 54.6 | 54.1 |
| 2024-02-23 | 12.81 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -220 | 32.69 | 0 | 0.0 | 0 | 0.0 | 673 | 54.1 | 54.8 | 55.0 | 54.1 |
| 2024-02-22 | 12.89 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -20 | 1.23 | 0 | 0.0 | -12 | 0.74 | 1624 | 54.6 | 54.9 | 55.4 | 54.5 |
| 2024-02-21 | 12.9 (+0.18) | 0.0 (0.0) | 0.25 (+0.01) | 528 | 21.39 | 0 | 0.0 | 14 | 0.57 | 2468 | 54.6 | 53.4 | 54.9 | 53.3 |
| 2024-02-20 | 12.72 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 119 | 23.02 | 0 | 0.0 | -4 | 0.77 | 517 | 52.5 | 52.1 | 52.6 | 51.8 |
| 2024-02-19 | 12.68 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 38 | 13.38 | 0 | 0.0 | -32 | 11.27 | 284 | 52.1 | 51.8 | 52.2 | 51.8 |
| 2024-02-16 | 12.66 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -22 | 4.88 | 0 | 0.0 | -49 | 10.86 | 451 | 51.8 | 52.1 | 52.1 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 380 | 51.8 | 52.0 | 52.5 | 51.7 |
| 2024-02-05 | 12.67 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 40 | 6.81 | 0 | 0.0 | 5 | 0.85 | 587 | 51.8 | 52.3 | 52.3 | 51.1 |
| 2024-02-02 | 12.65 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -46 | 17.56 | 0 | 0.0 | 14 | 5.34 | 262 | 52.6 | 52.9 | 52.9 | 52.4 |
| 2024-02-01 | 12.69 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 111 | 23.52 | 0 | 0.0 | 4 | 0.85 | 472 | 52.7 | 52.2 | 52.8 | 52.0 |
| 2024-01-31 | 12.65 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -54 | 20.15 | 0 | 0.0 | 10 | 3.73 | 268 | 52.1 | 52.5 | 52.5 | 52.1 |
| 2024-01-30 | 12.67 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 153 | 14.68 | 0 | 0.0 | 66 | 6.33 | 1042 | 52.5 | 51.7 | 52.5 | 51.6 |
| 2024-01-29 | 12.62 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 113 | 28.97 | 0 | 0.0 | -2 | 0.51 | 390 | 51.6 | 51.7 | 51.8 | 51.3 |
| 2024-01-26 | 12.58 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 32 | 10.85 | 0 | 0.0 | 1 | 0.34 | 295 | 51.6 | 51.6 | 51.6 | 51.4 |
| 2024-01-25 | 12.57 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 13 | 3.9 | 0 | 0.0 | -5 | 1.5 | 333 | 51.5 | 51.7 | 51.7 | 51.1 |
| 2024-01-24 | 12.57 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 81 | 12.52 | 0 | 0.0 | -10 | 1.55 | 647 | 51.4 | 51.1 | 51.8 | 51.1 |
| 2024-01-23 | 12.54 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 148 | 22.29 | 0 | 0.0 | 0 | 0.0 | 664 | 51.0 | 50.9 | 51.3 | 50.9 |
| 2024-01-22 | 12.49 (-0.02) | 0.0 (0.0) | 0.24 (-0.03) | -57 | 22.44 | 0 | 0.0 | -72 | 28.35 | 254 | 50.0 | 50.1 | 50.3 | 49.95 |
| 2024-01-19 | 12.51 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -40 | 21.39 | 0 | 0.0 | -3 | 1.6 | 187 | 50.1 | 50.0 | 50.2 | 49.8 |
| 2024-01-18 | 12.52 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -24 | 9.49 | 0 | 0.0 | 7 | 2.77 | 253 | 50.3 | 50.0 | 50.4 | 49.8 |
| 2024-01-17 | 12.53 (-0.04) | 0.0 (0.0) | 0.27 (+0.02) | -115 | 31.77 | 0 | 0.0 | 44 | 12.15 | 362 | 50.2 | 50.3 | 50.7 | 50.0 |
| 2024-01-16 | 12.57 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -190 | 53.22 | 0 | 0.0 | -6 | 1.68 | 357 | 50.6 | 51.0 | 51.0 | 50.4 |
| 2024-01-15 | 12.64 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -81 | 44.51 | 0 | 0.0 | 40 | 21.98 | 182 | 51.0 | 51.4 | 51.5 | 50.9 |
| 2024-01-12 | 12.68 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -53 | 21.2 | 0 | 0.0 | 2 | 0.8 | 250 | 51.4 | 51.5 | 51.6 | 51.1 |
| 2024-01-11 | 12.7 (+0.09) | 0.0 (0.0) | 0.24 (+0.02) | 260 | 25.29 | 0 | 0.0 | 58 | 5.64 | 1028 | 51.5 | 50.6 | 51.6 | 50.6 |
| 2024-01-10 | 12.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -36 | 14.06 | 0 | 0.0 | 0 | 0.0 | 256 | 50.4 | 50.7 | 50.9 | 50.4 |
| 2024-01-09 | 12.63 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -39 | 24.53 | 0 | 0.0 | 2 | 1.26 | 159 | 50.8 | 51.1 | 51.2 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.64 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 1.69 | 0 | 0.0 | -9 | 2.17 | 415 | 51.0 | 50.8 | 51.4 | 50.8 |
| 2024-01-05 | 12.64 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 50.8 | 51.0 | 51.0 | 50.6 |
| 2024-01-04 | 12.64 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 30 | 15.08 | 0 | 0.0 | 0 | 0.0 | 199 | 50.9 | 51.2 | 51.2 | 50.8 |
| 2024-01-03 | 12.63 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 161 | 38.15 | 0 | 0.0 | -7 | 1.66 | 422 | 51.1 | 51.2 | 51.2 | 50.8 |
| 2024-01-02 | 12.57 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 206 | 30.93 | 0 | 0.0 | -10 | 1.5 | 666 | 50.9 | 51.0 | 51.3 | 50.8 |
| 2023-12-29 | 12.5 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 76 | 25.59 | 0 | 0.0 | 0 | 0.0 | 297 | 50.8 | 50.8 | 50.9 | 50.5 |
| 2023-12-28 | 12.48 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 55 | 19.1 | 0 | 0.0 | 2 | 0.69 | 288 | 50.8 | 50.9 | 50.9 | 50.4 |
| 2023-12-27 | 12.46 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 58 | 17.63 | 0 | 0.0 | 12 | 3.65 | 329 | 50.7 | 51.0 | 51.0 | 50.5 |
| 2023-12-26 | 12.44 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 19 | 4.24 | 0 | 0.0 | 11 | 2.46 | 448 | 51.0 | 51.1 | 51.1 | 50.6 |
| 2023-12-25 | 12.43 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 134 | 19.12 | 0 | 0.0 | 29 | 4.14 | 701 | 50.9 | 50.8 | 51.2 | 50.6 |
| 2023-12-22 | 12.39 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 97 | 31.6 | 0 | 0.0 | -3 | 0.98 | 307 | 50.5 | 50.2 | 50.5 | 50.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.23 (-0.3) | 0.98 (-0.02) | 0.2 (-0.02) | -854 | 26.07 | -69 | 2.11 | -41 | 1.25 | 3276 | 49.3 | 51.0 | 51.0 | 49.2 |
| 2024-12-13 | 14.53 (-0.31) | 1.0 (0.0) | 0.22 (-0.03) | -1075 | 39.29 | 0 | 0.0 | -90 | 3.29 | 2736 | 51.0 | 52.5 | 53.8 | 50.7 |
| 2024-12-06 | 14.84 (-0.07) | 1.0 (-0.04) | 0.25 (0.0) | -215 | 10.37 | -108 | 5.21 | 2 | 0.1 | 2073 | 52.5 | 53.0 | 53.4 | 52.5 |
| 2024-11-29 | 14.91 (-0.09) | 1.04 (-0.01) | 0.25 (+0.01) | -223 | 12.23 | -29 | 1.59 | 1 | 0.05 | 1823 | 53.0 | 54.2 | 54.3 | 52.5 |
| 2024-11-22 | 15.0 (-0.22) | 1.05 (-0.01) | 0.24 (+0.01) | -593 | 19.81 | -47 | 1.57 | 39 | 1.3 | 2994 | 53.8 | 52.9 | 54.6 | 52.3 |
| 2024-11-15 | 15.22 (-0.05) | 1.06 (-0.16) | 0.23 (-0.04) | -261 | 4.91 | -469 | 8.83 | -125 | 2.35 | 5313 | 52.7 | 55.5 | 55.5 | 52.6 |
| 2024-11-08 | 15.27 (-0.07) | 1.22 (-0.07) | 0.27 (0.0) | 80 | 4.6 | -197 | 11.33 | -2 | 0.12 | 1739 | 55.3 | 55.6 | 55.8 | 55.1 |
| 2024-11-01 | 15.34 (-0.11) | 1.29 (-0.01) | 0.27 (-0.06) | 45 | 2.09 | -42 | 1.95 | -153 | 7.12 | 2149 | 55.6 | 55.4 | 56.4 | 54.4 |
| 2024-10-25 | 15.45 (0.0) | 1.3 (-0.13) | 0.33 (-0.07) | 67 | 1.53 | -165 | 3.76 | -207 | 4.71 | 4392 | 55.2 | 57.3 | 57.4 | 54.4 |
| 2024-10-18 | 15.45 (+0.14) | 1.43 (-0.02) | 0.4 (+0.01) | -209 | 3.41 | -74 | 1.21 | 18 | 0.29 | 6125 | 56.7 | 56.9 | 58.2 | 55.4 |
| 2024-10-11 | 15.31 (+0.07) | 1.45 (+0.05) | 0.39 (+0.11) | 101 | 0.54 | 156 | 0.83 | 316 | 1.69 | 18695 | 56.1 | 61.2 | 62.5 | 56.1 |
| 2024-10-04 | 15.24 (+0.17) | 1.4 (-0.03) | 0.28 (+0.06) | 544 | 5.47 | -85 | 0.86 | 189 | 1.9 | 9938 | 60.0 | 55.8 | 61.4 | 55.3 |
| 2024-09-27 | 15.07 (-0.05) | 1.43 (-0.01) | 0.22 (+0.03) | 13 | 0.34 | -40 | 1.04 | 75 | 1.96 | 3836 | 55.3 | 53.5 | 55.5 | 52.5 |
| 2024-09-20 | 15.12 (+0.17) | 1.44 (-0.03) | 0.19 (-0.02) | 286 | 13.34 | -89 | 4.15 | -41 | 1.91 | 2144 | 54.3 | 53.3 | 54.4 | 52.9 |
| 2024-09-13 | 14.95 (+0.01) | 1.47 (-0.02) | 0.21 (+0.01) | 48 | 2.66 | -59 | 3.27 | 20 | 1.11 | 1803 | 53.7 | 52.2 | 54.1 | 52.0 |
| 2024-09-06 | 14.94 (0.0) | 1.49 (-0.05) | 0.2 (-0.04) | 81 | 2.14 | -141 | 3.73 | -107 | 2.83 | 3782 | 52.9 | 55.6 | 55.6 | 52.0 |
| 2024-08-30 | 14.94 (-0.08) | 1.54 (+0.01) | 0.24 (-0.1) | -172 | 9.91 | 39 | 2.25 | -289 | 16.65 | 1736 | 55.5 | 54.6 | 55.5 | 54.2 |
| 2024-08-23 | 15.02 (-0.16) | 1.53 (0.0) | 0.34 (+0.08) | -480 | 11.23 | 0 | 0.0 | 215 | 5.03 | 4273 | 54.6 | 55.4 | 55.8 | 54.2 |
| 2024-08-16 | 15.18 (-0.24) | 1.53 (+0.05) | 0.26 (-0.06) | -605 | 8.33 | 123 | 1.69 | -159 | 2.19 | 7263 | 55.6 | 57.8 | 58.0 | 55.2 |
| 2024-08-09 | 15.42 (+0.12) | 1.48 (+0.07) | 0.32 (-0.04) | 253 | 5.85 | 214 | 4.95 | -118 | 2.73 | 4324 | 57.4 | 58.8 | 58.8 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 15.3 (+0.43) | 1.41 (+0.1) | 0.36 (-0.04) | 1240 | 21.18 | 311 | 5.31 | -112 | 1.91 | 5855 | 59.3 | 58.6 | 60.6 | 57.8 |
| 2024-07-26 | 14.87 (+0.19) | 1.31 (0.0) | 0.4 (+0.01) | 539 | 24.21 | 70 | 3.14 | 15 | 0.67 | 2226 | 58.5 | 57.6 | 58.5 | 56.6 |
| 2024-07-19 | 14.68 (+0.08) | 1.31 (+0.05) | 0.39 (+0.01) | 261 | 6.65 | 150 | 3.82 | 33 | 0.84 | 3924 | 57.6 | 57.6 | 58.8 | 57.2 |
| 2024-07-12 | 14.6 (-0.16) | 1.26 (+0.07) | 0.38 (0.0) | -487 | 14.33 | 192 | 5.65 | 3 | 0.09 | 3398 | 57.6 | 58.5 | 58.9 | 57.1 |
| 2024-07-05 | 14.76 (-0.51) | 1.19 (+0.66) | 0.38 (+0.01) | -1570 | 29.67 | 1940 | 36.67 | 26 | 0.49 | 5291 | 58.5 | 59.2 | 59.5 | 58.2 |
| 2024-06-28 | 15.27 (-0.29) | 0.53 (+0.49) | 0.37 (+0.01) | -858 | 18.2 | 1454 | 30.85 | 38 | 0.81 | 4713 | 58.7 | 58.1 | 59.1 | 56.9 |
| 2024-06-21 | 15.56 (-0.03) | 0.04 (0.0) | 0.36 (+0.02) | 11 | 0.28 | 2 | 0.05 | 33 | 0.85 | 3884 | 58.0 | 58.0 | 58.4 | 57.4 |
| 2024-06-14 | 15.59 (+0.12) | 0.04 (+0.02) | 0.34 (-0.02) | 235 | 6.19 | 66 | 1.74 | -38 | 1.0 | 3798 | 57.7 | 58.1 | 58.8 | 56.8 |
| 2024-06-07 | 15.47 (+0.15) | 0.02 (0.0) | 0.36 (-0.02) | 454 | 9.33 | 1 | 0.02 | -54 | 1.11 | 4868 | 57.9 | 59.1 | 59.1 | 57.4 |
| 2024-05-31 | 15.32 (-0.56) | 0.02 (0.0) | 0.38 (+0.02) | -1638 | 18.64 | 1 | 0.01 | 31 | 0.35 | 8789 | 59.0 | 60.8 | 62.6 | 58.8 |
| 2024-05-24 | 15.88 (-0.06) | 0.02 (0.0) | 0.36 (-0.02) | -154 | 1.91 | 0 | 0.0 | -52 | 0.65 | 8061 | 60.8 | 66.4 | 66.4 | 60.4 |
| 2024-05-17 | 15.94 (+0.43) | 0.02 (0.0) | 0.38 (-0.04) | 628 | 12.61 | 0 | 0.0 | -120 | 2.41 | 4979 | 66.1 | 63.6 | 66.5 | 63.0 |
| 2024-05-10 | 15.51 (+0.28) | 0.02 (0.0) | 0.42 (+0.02) | 842 | 14.97 | -1 | 0.02 | 63 | 1.12 | 5623 | 63.6 | 60.8 | 64.3 | 60.3 |
| 2024-05-03 | 15.23 (-0.19) | 0.02 (0.0) | 0.4 (0.0) | -575 | 14.13 | 0 | 0.0 | 20 | 0.49 | 4070 | 60.2 | 62.2 | 62.3 | 60.0 |
| 2024-04-26 | 15.42 (+0.5) | 0.02 (0.0) | 0.4 (-0.04) | 1461 | 11.68 | 2 | 0.02 | -123 | 0.98 | 12508 | 62.0 | 56.0 | 62.0 | 55.5 |
| 2024-04-19 | 14.92 (+0.08) | 0.02 (+0.02) | 0.44 (-0.04) | 242 | 7.07 | 48 | 1.4 | -118 | 3.45 | 3424 | 55.8 | 56.1 | 56.7 | 55.0 |
| 2024-04-12 | 14.84 (+0.19) | 0.0 (0.0) | 0.48 (+0.04) | 568 | 14.47 | 0 | 0.0 | 106 | 2.7 | 3926 | 56.1 | 58.8 | 58.8 | 55.9 |
| 2024-04-03 | 14.65 (+0.4) | 0.0 (0.0) | 0.44 (+0.07) | 1178 | 43.73 | 0 | 0.0 | 198 | 7.35 | 2694 | 58.8 | 57.9 | 59.2 | 57.8 |
| 2024-03-29 | 14.25 (+0.1) | 0.0 (0.0) | 0.37 (+0.05) | 300 | 8.26 | 0 | 0.0 | 173 | 4.76 | 3633 | 57.3 | 58.2 | 58.5 | 56.8 |
| 2024-03-22 | 14.15 (+0.75) | 0.0 (0.0) | 0.32 (0.0) | 2189 | 37.05 | 0 | 0.0 | -3 | 0.05 | 5908 | 58.2 | 56.0 | 59.4 | 55.1 |
| 2024-03-15 | 13.4 (+0.2) | 0.0 (0.0) | 0.32 (+0.03) | 593 | 13.6 | 0 | 0.0 | 74 | 1.7 | 4359 | 55.7 | 55.4 | 57.3 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 13.2 (+0.27) | 0.0 (0.0) | 0.29 (+0.04) | 791 | 15.78 | 0 | 0.0 | 113 | 2.25 | 5014 | 55.6 | 55.0 | 57.2 | 54.6 |
| 2024-03-01 | 12.93 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | 333 | 14.65 | 0 | 0.0 | 24 | 1.06 | 2273 | 54.9 | 54.1 | 55.4 | 53.9 |
| 2024-02-23 | 12.81 (+0.15) | 0.0 (0.0) | 0.24 (-0.02) | 445 | 7.99 | 0 | 0.0 | -34 | 0.61 | 5567 | 54.1 | 51.8 | 55.4 | 51.8 |
| 2024-02-16 | 12.66 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -16 | 1.92 | 0 | 0.0 | -49 | 5.89 | 832 | 51.8 | 52.0 | 52.5 | 51.4 |
| 2024-02-05 | 12.67 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 40 | 6.81 | 0 | 0.0 | 5 | 0.85 | 587 | 51.8 | 52.3 | 52.3 | 51.1 |
| 2024-02-02 | 12.65 (+0.07) | 0.0 (0.0) | 0.27 (+0.03) | 277 | 11.37 | 0 | 0.0 | 92 | 3.78 | 2436 | 52.6 | 51.7 | 52.9 | 51.3 |
| 2024-01-26 | 12.58 (+0.07) | 0.0 (0.0) | 0.24 (-0.03) | 217 | 9.89 | 0 | 0.0 | -86 | 3.92 | 2195 | 51.6 | 50.1 | 51.8 | 49.95 |
| 2024-01-19 | 12.51 (-0.17) | 0.0 (0.0) | 0.27 (+0.03) | -450 | 33.51 | 0 | 0.0 | 82 | 6.11 | 1343 | 50.1 | 51.4 | 51.5 | 49.8 |
| 2024-01-12 | 12.68 (+0.04) | 0.0 (0.0) | 0.24 (+0.02) | 125 | 5.92 | 0 | 0.0 | 53 | 2.51 | 2110 | 51.4 | 50.8 | 51.6 | 50.4 |
| 2024-01-05 | 12.64 (+0.14) | 0.0 (0.0) | 0.22 (-0.01) | 403 | 27.72 | 0 | 0.0 | -17 | 1.17 | 1454 | 50.8 | 51.0 | 51.3 | 50.6 |
| 2023-12-29 | 12.5 (+0.11) | 0.0 (0.0) | 0.23 (+0.02) | 342 | 16.56 | 0 | 0.0 | 54 | 2.62 | 2065 | 50.8 | 50.8 | 51.2 | 50.4 |
| 2023-12-22 | 12.39 (+0.09) | 0.0 (-0.01) | 0.21 (-0.01) | 266 | 14.87 | -31 | 1.73 | -23 | 1.29 | 1789 | 50.5 | 50.1 | 50.7 | 49.65 |
| 2023-12-15 | 12.3 (+0.1) | 0.01 (-0.01) | 0.22 (+0.01) | 298 | 15.68 | -30 | 1.58 | 11 | 0.58 | 1900 | 50.0 | 50.1 | 50.4 | 49.45 |
| 2023-12-08 | 12.2 (+0.23) | 0.02 (0.0) | 0.21 (-0.01) | 656 | 30.16 | 0 | 0.0 | -2 | 0.09 | 2175 | 50.0 | 50.4 | 50.4 | 49.6 |
| 2023-12-01 | 11.97 (+0.16) | 0.02 (0.0) | 0.22 (+0.01) | 481 | 36.63 | 0 | 0.0 | 1 | 0.08 | 1313 | 50.4 | 50.2 | 50.8 | 49.9 |
| 2023-11-24 | 11.81 (+0.11) | 0.02 (0.0) | 0.21 (-0.01) | 333 | 16.96 | 0 | 0.0 | -1 | 0.05 | 1963 | 50.3 | 49.35 | 50.6 | 48.95 |
| 2023-11-17 | 11.7 (+0.01) | 0.02 (0.0) | 0.22 (-0.04) | 17 | 0.6 | 0 | 0.0 | -122 | 4.31 | 2828 | 49.35 | 48.9 | 49.9 | 48.4 |
| 2023-11-10 | 11.69 (-0.05) | 0.02 (0.0) | 0.26 (0.0) | -100 | 7.45 | 0 | 0.0 | -14 | 1.04 | 1342 | 49.3 | 49.9 | 49.9 | 48.8 |
| 2023-11-03 | 11.74 (+0.08) | 0.02 (-0.03) | 0.26 (-0.01) | 235 | 22.93 | -79 | 7.71 | -22 | 2.15 | 1025 | 49.4 | 50.2 | 50.5 | 49.0 |
| 2023-10-27 | 11.66 (+0.03) | 0.05 (0.0) | 0.27 (-0.01) | 124 | 7.54 | 0 | 0.0 | -22 | 1.34 | 1644 | 50.1 | 50.9 | 51.4 | 49.5 |
| 2023-10-20 | 11.63 (+0.06) | 0.05 (0.0) | 0.28 (+0.02) | 153 | 7.26 | 0 | 0.0 | 44 | 2.09 | 2108 | 50.4 | 50.4 | 50.9 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 11.57 (+0.12) | 0.05 (0.0) | 0.26 (+0.05) | 309 | 20.44 | 0 | 0.0 | 139 | 9.19 | 1512 | 50.4 | 49.95 | 50.8 | 49.6 |
| 2023-10-06 | 11.45 (+0.2) | 0.05 (0.0) | 0.21 (-0.01) | 579 | 24.86 | 0 | 0.0 | -10 | 0.43 | 2329 | 49.75 | 49.6 | 51.0 | 49.6 |
| 2023-09-28 | 11.25 (+0.14) | 0.05 (-0.02) | 0.22 (0.0) | 431 | 33.0 | -60 | 4.59 | 5 | 0.38 | 1306 | 49.45 | 49.1 | 49.95 | 48.8 |
| 2023-09-22 | 11.11 (-0.08) | 0.07 (0.0) | 0.22 (0.0) | -121 | 4.44 | 0 | 0.0 | -27 | 0.99 | 2724 | 48.85 | 47.8 | 49.95 | 47.7 |
| 2023-09-15 | 11.19 (-0.03) | 0.07 (0.0) | 0.22 (-0.01) | -106 | 14.25 | 0 | 0.0 | -17 | 2.28 | 744 | 47.85 | 47.65 | 48.15 | 47.55 |
| 2023-09-08 | 11.22 (+0.11) | 0.07 (0.0) | 0.23 (-0.01) | 300 | 30.36 | 0 | 0.0 | -36 | 3.64 | 988 | 47.65 | 47.7 | 48.1 | 47.5 |
| 2023-09-01 | 11.11 (+0.06) | 0.07 (0.0) | 0.24 (0.0) | 158 | 16.16 | 0 | 0.0 | 12 | 1.23 | 978 | 47.75 | 47.95 | 48.2 | 47.45 |
| 2023-08-25 | 11.05 (+0.04) | 0.07 (0.0) | 0.24 (0.0) | 125 | 14.43 | 0 | 0.0 | -15 | 1.73 | 866 | 47.75 | 47.5 | 48.05 | 47.35 |
| 2023-08-18 | 11.01 (+0.02) | 0.07 (0.0) | 0.24 (+0.01) | 99 | 4.43 | 0 | 0.0 | 30 | 1.34 | 2234 | 47.35 | 48.0 | 48.4 | 46.75 |
| 2023-08-11 | 10.99 (-0.02) | 0.07 (0.0) | 0.23 (-0.05) | -77 | 4.58 | 0 | 0.0 | -121 | 7.2 | 1681 | 48.05 | 48.75 | 49.1 | 47.85 |
| 2023-08-04 | 11.01 (-0.05) | 0.07 (0.0) | 0.28 (-0.03) | -201 | 14.15 | 0 | 0.0 | -101 | 7.11 | 1420 | 48.55 | 49.5 | 49.9 | 48.3 |
| 2023-07-28 | 11.06 (-0.15) | 0.07 (0.0) | 0.31 (0.0) | -362 | 5.1 | 0 | 0.0 | -9 | 0.13 | 7093 | 49.5 | 49.5 | 51.1 | 48.2 |
| 2023-07-21 | 11.21 (+0.16) | 0.07 (0.0) | 0.31 (+0.02) | 555 | 11.79 | 0 | 0.0 | 56 | 1.19 | 4706 | 49.1 | 46.9 | 49.65 | 46.45 |
| 2023-07-14 | 11.05 (+0.03) | 0.07 (0.0) | 0.29 (-0.01) | -20 | 1.47 | 0 | 0.0 | -19 | 1.39 | 1364 | 46.9 | 47.4 | 47.4 | 46.5 |
| 2023-07-07 | 11.02 (-0.04) | 0.07 (-0.05) | 0.3 (-0.01) | -97 | 6.93 | -159 | 11.37 | -26 | 1.86 | 1399 | 47.0 | 47.85 | 48.0 | 46.85 |
| 2023-06-30 | 11.06 (-0.07) | 0.12 (0.0) | 0.31 (0.0) | -192 | 15.62 | 4 | 0.33 | -11 | 0.9 | 1229 | 47.85 | 48.2 | 48.2 | 47.3 |
| 2023-06-21 | 11.13 (-0.11) | 0.12 (0.0) | 0.31 (-0.07) | -254 | 18.45 | 2 | 0.15 | -208 | 15.11 | 1377 | 48.2 | 47.9 | 48.2 | 47.25 |
| 2023-06-16 | 11.24 (-0.04) | 0.12 (0.0) | 0.38 (-0.2) | -345 | 15.2 | 0 | 0.0 | -584 | 25.74 | 2269 | 47.9 | 48.7 | 49.05 | 47.85 |
| 2023-06-09 | 11.28 (-0.08) | 0.12 (0.0) | 0.58 (+0.01) | -446 | 22.04 | 0 | 0.0 | 24 | 1.19 | 2024 | 48.65 | 49.05 | 49.1 | 48.3 |
| 2023-06-02 | 11.36 (-0.34) | 0.12 (+0.05) | 0.57 (+0.13) | -808 | 20.36 | 153 | 3.86 | 379 | 9.55 | 3968 | 49.05 | 50.2 | 50.9 | 48.6 |
| 2023-05-26 | 11.7 (-0.22) | 0.07 (0.0) | 0.44 (+0.07) | -566 | 17.21 | 0 | 0.0 | 224 | 6.81 | 3288 | 50.1 | 50.8 | 51.8 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 11.92 (-0.05) | 0.07 (0.0) | 0.37 (+0.1) | 219 | 5.56 | 0 | 0.0 | 299 | 7.59 | 3937 | 50.8 | 51.0 | 52.0 | 50.3 |
| 2023-05-12 | 11.97 (+0.22) | 0.07 (+0.04) | 0.27 (+0.05) | 620 | 16.54 | 100 | 2.67 | 124 | 3.31 | 3748 | 51.0 | 50.7 | 51.5 | 50.1 |
| 2023-05-05 | 11.75 (+0.28) | 0.03 (+0.03) | 0.22 (+0.06) | 982 | 22.09 | 100 | 2.25 | 205 | 4.61 | 4446 | 50.7 | 48.15 | 51.2 | 48.05 |
| 2023-04-28 | 11.47 (+0.08) | 0.0 (0.0) | 0.16 (-0.08) | 249 | 17.88 | 0 | 0.0 | -251 | 18.02 | 1393 | 48.0 | 47.65 | 48.05 | 46.6 |
| 2023-04-21 | 11.39 (-0.07) | 0.0 (0.0) | 0.24 (-0.03) | -238 | 12.58 | 0 | 0.0 | -75 | 3.96 | 1892 | 47.55 | 47.85 | 48.6 | 47.0 |
| 2023-04-14 | 11.46 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 282 | 15.48 | 0 | 0.0 | 10 | 0.55 | 1822 | 47.9 | 47.2 | 48.15 | 46.9 |
| 2023-04-07 | 11.37 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 72 | 19.51 | 0 | 0.0 | 0 | 0.0 | 369 | 47.2 | 47.6 | 47.6 | 47.0 |
| 2023-03-31 | 11.35 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 45 | 5.11 | 0 | 0.0 | 43 | 4.88 | 881 | 47.15 | 47.0 | 48.0 | 46.7 |
| 2023-03-24 | 11.33 (-0.01) | 0.0 (0.0) | 0.25 (+0.03) | 119 | 12.11 | 0 | 0.0 | 85 | 8.65 | 983 | 47.0 | 46.4 | 47.25 | 45.9 |
| 2023-03-17 | 11.34 (-0.07) | 0.0 (0.0) | 0.22 (-0.04) | -127 | 15.12 | 0 | 0.0 | -134 | 15.95 | 840 | 46.4 | 46.6 | 47.0 | 45.95 |
| 2023-03-10 | 11.41 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -86 | 5.84 | 0 | 0.0 | 42 | 2.85 | 1472 | 46.85 | 47.45 | 48.1 | 46.5 |
| 2023-03-03 | 11.41 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -41 | 3.26 | 0 | 0.0 | -20 | 1.59 | 1258 | 47.25 | 46.95 | 47.4 | 46.6 |
| 2023-02-24 | 11.42 (+0.06) | 0.0 (0.0) | 0.26 (-0.01) | 141 | 8.74 | 0 | 0.0 | -24 | 1.49 | 1613 | 47.0 | 46.2 | 47.1 | 45.7 |
| 2023-02-17 | 11.36 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 88 | 10.02 | 0 | 0.0 | -7 | 0.8 | 878 | 46.05 | 45.8 | 46.35 | 45.8 |
| 2023-02-10 | 11.34 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 301 | 16.87 | 0 | 0.0 | -13 | 0.73 | 1784 | 45.8 | 46.6 | 46.9 | 45.8 |
| 2023-02-03 | 11.24 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 378 | 23.68 | 0 | 0.0 | -1 | 0.06 | 1596 | 46.8 | 45.5 | 46.95 | 45.5 |
| 2023-01-17 | 11.13 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 70 | 42.17 | 0 | 0.0 | 1 | 0.6 | 166 | 45.35 | 45.3 | 45.35 | 45.0 |
| 2023-01-13 | 11.12 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 48 | 4.81 | 0 | 0.0 | 9 | 0.9 | 997 | 45.15 | 44.75 | 45.35 | 44.5 |
| 2023-01-06 | 11.12 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -173 | 33.79 | 0 | 0.0 | 3 | 0.59 | 512 | 44.7 | 45.4 | 45.4 | 44.65 |
| 2022-12-30 | 11.18 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -15 | 1.75 | 0 | 0.0 | -36 | 4.21 | 855 | 45.5 | 44.8 | 45.6 | 44.35 |
| 2022-12-23 | 11.22 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -55 | 4.65 | 0 | 0.0 | -40 | 3.38 | 1184 | 44.8 | 44.25 | 45.7 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 11.27 (-0.14) | 0.0 (0.0) | 0.29 (-0.01) | -306 | 36.17 | 0 | 0.0 | -17 | 2.01 | 846 | 44.25 | 44.8 | 45.3 | 44.25 |
| 2022-12-09 | 11.41 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -160 | 27.87 | 0 | 0.0 | -4 | 0.7 | 574 | 44.65 | 45.1 | 45.25 | 44.15 |
| 2022-12-02 | 11.39 (+0.02) | 0.0 (0.0) | 0.3 (-0.02) | 47 | 4.07 | 0 | 0.0 | -44 | 3.81 | 1156 | 45.1 | 44.35 | 45.75 | 43.85 |
| 2022-11-25 | 11.37 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 135 | 18.78 | 0 | 0.0 | 1 | 0.14 | 719 | 44.05 | 44.4 | 44.75 | 43.35 |
| 2022-11-18 | 11.32 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -94 | 12.43 | 0 | 0.0 | -42 | 5.56 | 756 | 43.85 | 45.5 | 45.5 | 43.5 |
| 2022-11-11 | 11.33 (+0.09) | 0.0 (0.0) | 0.33 (+0.03) | 194 | 22.17 | 0 | 0.0 | 84 | 9.6 | 875 | 44.7 | 44.15 | 45.6 | 44.1 |
| 2022-11-04 | 11.24 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 216 | 42.27 | 0 | 0.0 | 36 | 7.05 | 511 | 44.1 | 43.1 | 44.4 | 43.05 |
| 2022-10-28 | 11.17 (-3.61) | 0.0 (0.0) | 0.29 (+0.03) | -10628 | 94.5 | 0 | 0.0 | 85 | 0.76 | 11246 | 43.25 | 43.4 | 43.9 | 43.15 |
| 2022-10-21 | 14.78 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 102 | 17.71 | 0 | 0.0 | 27 | 4.69 | 576 | 43.0 | 42.8 | 43.55 | 42.3 |
| 2022-10-14 | 14.75 (+0.04) | 0.0 (0.0) | 0.25 (-0.03) | 98 | 18.77 | 0 | 0.0 | -91 | 17.43 | 522 | 42.8 | 43.2 | 43.4 | 42.5 |
| 2022-10-07 | 14.71 (-0.01) | 0.0 (0.0) | 0.28 (-0.02) | -93 | 21.18 | 0 | 0.0 | -60 | 13.67 | 439 | 43.2 | 44.6 | 44.6 | 43.1 |
| 2022-09-30 | 14.72 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -148 | 13.13 | 0 | 0.0 | -8 | 0.71 | 1127 | 44.6 | 44.35 | 45.0 | 42.5 |
| 2022-09-23 | 14.84 (-0.06) | 0.0 (0.0) | 0.3 (-0.02) | -158 | 23.24 | 0 | 0.0 | -41 | 6.03 | 680 | 44.35 | 45.4 | 45.4 | 44.0 |
| 2022-09-16 | 14.9 (-0.03) | 0.0 (0.0) | 0.32 (-0.01) | -141 | 21.53 | 0 | 0.0 | -32 | 4.89 | 655 | 45.4 | 45.75 | 46.3 | 45.1 |
| 2022-09-08 | 14.93 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -163 | 27.35 | 0 | 0.0 | -25 | 4.19 | 596 | 45.75 | 46.0 | 46.0 | 44.75 |
| 2022-09-02 | 14.99 (+0.02) | 0.0 (0.0) | 0.34 (-0.02) | 38 | 5.31 | 0 | 0.0 | -65 | 9.09 | 715 | 45.85 | 45.9 | 46.25 | 45.25 |
| 2022-08-26 | 14.97 (+0.19) | 0.0 (0.0) | 0.36 (+0.02) | 579 | 37.79 | 0 | 0.0 | 59 | 3.85 | 1532 | 46.4 | 45.8 | 46.9 | 45.7 |
| 2022-08-19 | 14.78 (+0.08) | 0.0 (0.0) | 0.34 (+0.02) | 212 | 26.6 | 0 | 0.0 | 49 | 6.15 | 797 | 46.2 | 45.45 | 46.2 | 45.35 |
| 2022-08-12 | 14.7 (+0.13) | 0.0 (0.0) | 0.32 (+0.08) | 228 | 21.49 | 0 | 0.0 | 235 | 22.15 | 1061 | 45.45 | 44.65 | 46.1 | 44.25 |
| 2022-08-05 | 14.57 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 15 | 2.14 | 0 | 0.0 | -14 | 2.0 | 700 | 44.65 | 45.0 | 45.15 | 43.8 |
| 2022-07-29 | 14.53 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 190 | 31.2 | 0 | 0.0 | -11 | 1.81 | 609 | 45.2 | 44.7 | 45.3 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 14.47 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.37 | 1085 | 44.85 | 43.8 | 45.6 | 43.55 |
| 2022-07-15 | 14.46 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -132 | 16.84 | -120 | 15.31 | 23 | 2.93 | 784 | 44.05 | 45.5 | 45.5 | 44.0 |
| 2022-07-08 | 14.49 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 114 | 12.77 | 4 | 0.45 | 46 | 5.15 | 893 | 45.3 | 45.5 | 46.0 | 45.1 |
| 2022-07-01 | 14.44 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | -109 | 8.97 | 2 | 0.16 | 56 | 4.61 | 1215 | 45.15 | 46.5 | 46.7 | 44.95 |
| 2022-06-24 | 14.44 (+0.09) | 0.0 (0.0) | 0.21 (+0.1) | 225 | 15.17 | -6 | 0.4 | 285 | 19.22 | 1483 | 46.45 | 45.3 | 46.6 | 45.3 |
| 2022-06-17 | 14.35 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 163 | 13.15 | -2 | 0.16 | 33 | 2.66 | 1240 | 45.05 | 45.55 | 46.35 | 45.05 |
| 2022-06-10 | 14.28 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -195 | 18.84 | 0 | 0.0 | 16 | 1.55 | 1035 | 45.95 | 46.0 | 46.6 | 45.55 |
| 2022-06-02 | 14.4 (+0.02) | 0.0 (0.0) | 0.1 (+0.02) | -100 | 4.15 | 0 | 0.0 | 57 | 2.37 | 2409 | 45.9 | 46.55 | 47.9 | 45.35 |
| 2022-05-27 | 14.38 (-0.06) | 0.0 (0.0) | 0.08 (+0.02) | -238 | 23.04 | 0 | 0.0 | 35 | 3.39 | 1033 | 46.3 | 46.8 | 46.95 | 46.0 |
| 2022-05-20 | 14.44 (+0.03) | 0.0 (-0.01) | 0.06 (0.0) | -46 | 4.46 | -2 | 0.19 | 10 | 0.97 | 1032 | 46.7 | 46.05 | 46.9 | 45.7 |
| 2022-05-13 | 14.41 (-0.17) | 0.01 (+0.01) | 0.06 (+0.01) | -427 | 24.64 | 1 | 0.06 | 36 | 2.08 | 1733 | 45.8 | 47.25 | 47.25 | 45.15 |
| 2022-05-06 | 14.58 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -237 | 27.85 | 0 | 0.0 | -3 | 0.35 | 851 | 47.55 | 47.9 | 48.15 | 47.5 |
| 2022-04-29 | 14.67 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | -397 | 17.83 | 0 | 0.0 | -22 | 0.99 | 2226 | 47.75 | 48.8 | 48.8 | 46.9 |
| 2022-04-22 | 14.86 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 90 | 3.98 | 1 | 0.04 | -5 | 0.22 | 2263 | 49.0 | 49.65 | 49.9 | 48.6 |
| 2022-04-15 | 14.81 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 74 | 2.8 | 1 | 0.04 | -26 | 0.99 | 2639 | 49.65 | 48.5 | 50.2 | 47.8 |
| 2022-04-08 | 14.76 (-0.06) | 0.0 (-0.01) | 0.07 (0.0) | -181 | 29.15 | -3 | 0.48 | -1 | 0.16 | 621 | 48.4 | 48.6 | 48.7 | 48.4 |
| 2022-04-01 | 14.82 (-0.03) | 0.01 (+0.01) | 0.07 (+0.01) | -126 | 10.86 | 1 | 0.09 | 16 | 1.38 | 1160 | 48.6 | 48.7 | 48.9 | 48.45 |
| 2022-03-25 | 14.85 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -173 | 11.62 | 4 | 0.27 | -11 | 0.74 | 1489 | 48.9 | 49.15 | 49.2 | 48.5 |
| 2022-03-18 | 14.88 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | 41 | 2.43 | 3 | 0.18 | 18 | 1.07 | 1685 | 49.15 | 48.5 | 49.15 | 47.95 |
| 2022-03-11 | 14.89 (-0.14) | 0.0 (-0.08) | 0.06 (-0.01) | -417 | 18.39 | -232 | 10.23 | -20 | 0.88 | 2267 | 48.5 | 49.0 | 49.15 | 47.9 |
| 2022-03-04 | 15.03 (+0.04) | 0.08 (-0.14) | 0.07 (+0.01) | 101 | 7.9 | -401 | 31.35 | 12 | 0.94 | 1279 | 49.25 | 49.4 | 49.85 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 14.99 (-0.17) | 0.22 (-0.09) | 0.06 (-0.01) | -373 | 18.58 | -285 | 14.19 | -23 | 1.15 | 2008 | 49.0 | 50.2 | 50.4 | 48.85 |
| 2022-02-18 | 15.16 (+0.17) | 0.31 (-0.04) | 0.07 (0.0) | 532 | 29.09 | -103 | 5.63 | 10 | 0.55 | 1829 | 50.4 | 50.0 | 50.5 | 49.75 |
| 2022-02-11 | 14.99 (+0.15) | 0.35 (-0.01) | 0.07 (+0.01) | 415 | 19.31 | -37 | 1.72 | 9 | 0.42 | 2149 | 50.0 | 49.0 | 50.3 | 48.9 |
| 2022-01-26 | 14.84 (-0.11) | 0.36 (-0.05) | 0.06 (-0.01) | -364 | 24.56 | -139 | 9.38 | -30 | 2.02 | 1482 | 48.75 | 49.2 | 49.2 | 48.4 |
| 2022-01-21 | 14.95 (-0.05) | 0.41 (-0.2) | 0.07 (-0.03) | -150 | 6.67 | -580 | 25.78 | -76 | 3.38 | 2250 | 49.4 | 49.85 | 50.3 | 49.15 |
| 2022-01-14 | 15.0 (0.0) | 0.61 (0.0) | 0.1 (0.0) | 143 | 9.61 | -19 | 1.28 | 11 | 0.74 | 1488 | 49.9 | 49.7 | 50.3 | 49.4 |
| 2022-01-07 | 15.0 (+0.04) | 0.61 (-0.04) | 0.1 (+0.01) | 161 | 10.21 | -119 | 7.55 | 11 | 0.7 | 1577 | 49.75 | 50.3 | 50.3 | 49.35 |
| 2021-12-30 | 14.96 (+0.13) | 0.65 (-0.21) | 0.09 (-0.01) | 384 | 16.57 | -608 | 26.23 | -23 | 0.99 | 2318 | 50.2 | 49.4 | 50.7 | 49.35 |
| 2021-12-24 | 14.83 (+0.02) | 0.86 (-0.04) | 0.1 (0.0) | 73 | 6.24 | -131 | 11.2 | 1 | 0.09 | 1170 | 49.3 | 49.35 | 49.5 | 49.1 |
| 2021-12-17 | 14.81 (+0.01) | 0.9 (-0.04) | 0.1 (0.0) | 201 | 16.2 | -111 | 8.94 | 12 | 0.97 | 1241 | 49.35 | 49.05 | 49.6 | 49.0 |
| 2021-12-10 | 14.8 (+0.06) | 0.94 (-0.04) | 0.1 (0.0) | 183 | 16.01 | -111 | 9.71 | 1 | 0.09 | 1143 | 49.05 | 49.1 | 49.3 | 48.7 |
| 2021-12-03 | 14.74 (-0.1) | 0.98 (-0.02) | 0.1 (+0.02) | -368 | 21.62 | -45 | 2.64 | 39 | 2.29 | 1702 | 49.05 | 49.2 | 49.8 | 48.65 |
| 2021-11-26 | 14.84 (+0.06) | 1.0 (-0.05) | 0.08 (0.0) | 82 | 2.85 | -175 | 6.08 | 4 | 0.14 | 2877 | 49.8 | 49.1 | 50.2 | 48.8 |
| 2021-11-19 | 14.78 (-0.06) | 1.05 (-0.04) | 0.08 (0.0) | -183 | 13.29 | -109 | 7.92 | 3 | 0.22 | 1377 | 49.1 | 48.7 | 49.3 | 48.6 |
| 2021-11-12 | 14.84 (-0.08) | 1.09 (0.0) | 0.08 (+0.01) | -244 | 16.53 | 0 | 0.0 | 15 | 1.02 | 1476 | 48.7 | 49.0 | 49.05 | 48.4 |
| 2021-11-05 | 14.92 (+0.03) | 1.09 (-0.05) | 0.07 (-0.01) | 27 | 1.1 | -148 | 6.02 | -4 | 0.16 | 2458 | 50.0 | 48.3 | 50.4 | 48.25 |
| 2021-10-29 | 14.89 (-0.15) | 1.14 (-0.04) | 0.08 (+0.01) | -702 | 19.08 | -100 | 2.72 | 21 | 0.57 | 3680 | 50.2 | 49.7 | 50.5 | 48.2 |
| 2021-10-22 | 15.04 (-0.06) | 1.18 (+0.02) | 0.07 (-0.06) | -401 | 5.59 | 60 | 0.84 | -171 | 2.38 | 7176 | 49.8 | 50.0 | 52.4 | 49.6 |
| 2021-10-15 | 15.1 (+0.09) | 1.16 (0.0) | 0.13 (0.0) | 283 | 16.13 | 0 | 0.0 | 1 | 0.06 | 1754 | 49.85 | 49.7 | 50.7 | 49.4 |
| 2021-10-08 | 15.01 (+0.06) | 1.16 (+0.07) | 0.13 (+0.02) | 115 | 2.33 | 203 | 4.11 | 54 | 1.09 | 4942 | 50.1 | 49.95 | 50.9 | 49.15 |
| 2021-10-01 | 14.95 (0.0) | 1.09 (+0.19) | 0.11 (0.0) | 58 | 1.19 | 200 | 4.11 | -2 | 0.04 | 4866 | 49.3 | 48.0 | 50.7 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 14.95 (-0.06) | 0.9 (0.0) | 0.11 (-0.02) | -143 | 21.06 | 0 | 0.0 | -52 | 7.66 | 679 | 48.0 | 47.7 | 48.45 | 47.65 |
| 2021-09-17 | 15.01 (+0.01) | 0.9 (0.0) | 0.13 (-0.03) | 6 | 0.48 | 1 | 0.08 | -85 | 6.85 | 1240 | 48.45 | 47.7 | 48.85 | 47.35 |
| 2021-09-10 | 15.0 (-0.05) | 0.9 (0.0) | 0.16 (-0.01) | -155 | 11.46 | 0 | 0.0 | -35 | 2.59 | 1352 | 47.7 | 49.6 | 49.6 | 47.2 |
| 2021-09-03 | 15.05 (+0.04) | 0.9 (0.0) | 0.17 (0.0) | 118 | 10.37 | 0 | 0.0 | 9 | 0.79 | 1138 | 49.1 | 48.4 | 49.2 | 48.4 |
| 2021-08-27 | 15.01 (-0.02) | 0.9 (0.0) | 0.17 (+0.01) | 31 | 2.37 | 2 | 0.15 | 22 | 1.68 | 1309 | 48.65 | 46.9 | 49.3 | 46.9 |
| 2021-08-20 | 15.03 (-0.16) | 0.9 (0.0) | 0.16 (0.0) | -468 | 21.88 | 0 | 0.0 | -9 | 0.42 | 2139 | 46.75 | 48.3 | 48.3 | 46.35 |
| 2021-08-13 | 15.19 (-0.22) | 0.9 (0.0) | 0.16 (-0.08) | -662 | 21.94 | 3 | 0.1 | -238 | 7.89 | 3017 | 48.55 | 50.0 | 50.0 | 48.35 |
| 2021-08-06 | 15.41 (-0.06) | 0.9 (0.0) | 0.24 (0.0) | -290 | 16.53 | 0 | 0.0 | 14 | 0.8 | 1754 | 50.0 | 50.9 | 50.9 | 49.85 |
| 2021-07-30 | 15.47 (-0.12) | 0.9 (+0.01) | 0.24 (+0.02) | -402 | 21.78 | 2 | 0.11 | 63 | 3.41 | 1846 | 50.5 | 51.4 | 51.6 | 50.1 |
| 2021-07-23 | 15.59 (-0.09) | 0.89 (0.0) | 0.22 (+0.04) | -269 | 9.68 | 4 | 0.14 | 104 | 3.74 | 2779 | 51.3 | 52.4 | 52.5 | 51.0 |
| 2021-07-16 | 15.68 (-0.07) | 0.89 (0.0) | 0.18 (0.0) | -69 | 1.75 | 14 | 0.36 | -3 | 0.08 | 3941 | 52.4 | 51.6 | 53.2 | 51.2 |
| 2021-07-09 | 15.75 (-0.08) | 0.89 (-0.05) | 0.18 (+0.02) | -196 | 4.37 | -138 | 3.08 | 64 | 1.43 | 4484 | 51.6 | 52.2 | 52.2 | 50.7 |
| 2021-07-02 | 15.83 (-0.07) | 0.94 (-0.33) | 0.16 (0.0) | -380 | 10.08 | -541 | 14.35 | 12 | 0.32 | 3771 | 51.8 | 51.7 | 52.4 | 50.8 |
| 2021-06-25 | 15.9 (-0.15) | 1.27 (-0.1) | 0.16 (+0.06) | -481 | 13.12 | -309 | 8.43 | 156 | 4.25 | 3667 | 51.7 | 51.3 | 52.3 | 51.0 |
| 2021-06-18 | 16.05 (-0.14) | 1.37 (-0.08) | 0.1 (+0.02) | -398 | 12.06 | -243 | 7.37 | 73 | 2.21 | 3299 | 51.5 | 53.2 | 53.2 | 51.5 |
| 2021-06-11 | 16.19 (+0.04) | 1.45 (0.0) | 0.08 (-0.05) | 106 | 3.23 | 0 | 0.0 | -158 | 4.81 | 3286 | 53.2 | 54.8 | 55.2 | 52.8 |
| 2021-06-04 | 16.15 (+0.22) | 1.45 (-0.09) | 0.13 (+0.03) | 591 | 8.56 | -250 | 3.62 | 101 | 1.46 | 6903 | 54.8 | 56.7 | 57.2 | 54.3 |
| 2021-05-28 | 15.93 (-0.41) | 1.54 (0.0) | 0.1 (+0.02) | -1181 | 12.67 | 0 | 0.0 | 52 | 0.56 | 9323 | 56.5 | 55.0 | 59.1 | 54.8 |
| 2021-05-21 | 16.34 (+0.16) | 1.54 (+0.09) | 0.08 (+0.01) | 555 | 5.24 | 250 | 2.36 | 36 | 0.34 | 10589 | 54.9 | 49.0 | 55.8 | 48.15 |
| 2021-05-14 | 16.18 (-0.07) | 1.45 (+0.08) | 0.07 (-0.02) | 64 | 0.41 | 243 | 1.56 | -61 | 0.39 | 15529 | 51.3 | 57.2 | 59.6 | 48.5 |
| 2021-05-07 | 16.25 (+0.58) | 1.37 (0.0) | 0.09 (-0.26) | 1779 | 13.47 | 0 | 0.0 | -764 | 5.79 | 13206 | 56.2 | 58.8 | 59.8 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 15.67 (-0.58) | 1.37 (+0.52) | 0.35 (+0.21) | -1705 | 9.53 | 1521 | 8.5 | 613 | 3.43 | 17888 | 58.0 | 56.5 | 60.1 | 55.4 |
| 2021-04-23 | 16.25 (+0.02) | 0.85 (+0.84) | 0.14 (+0.11) | -173 | 0.78 | 2479 | 11.21 | 323 | 1.46 | 22115 | 54.8 | 51.4 | 56.8 | 50.5 |
| 2021-04-16 | 16.23 (+0.28) | 0.01 (0.0) | 0.03 (-0.01) | 857 | 11.53 | 0 | 0.0 | -37 | 0.5 | 7432 | 50.5 | 48.05 | 50.6 | 47.8 |
| 2021-04-09 | 15.95 (+0.04) | 0.01 (0.0) | 0.04 (-0.01) | 90 | 3.7 | 0 | 0.0 | -21 | 0.86 | 2435 | 47.55 | 47.4 | 47.85 | 47.15 |
| 2021-04-01 | 15.91 (-0.15) | 0.01 (-0.14) | 0.05 (+0.01) | -327 | 10.49 | -400 | 12.83 | 28 | 0.9 | 3118 | 47.4 | 47.25 | 47.6 | 46.9 |
| 2021-03-26 | 16.06 (-0.05) | 0.15 (0.0) | 0.04 (0.0) | -150 | 5.49 | 0 | 0.0 | -5 | 0.18 | 2730 | 47.15 | 47.3 | 47.5 | 46.75 |
| 2021-03-19 | 16.11 (+0.03) | 0.15 (+0.01) | 0.04 (+0.01) | 97 | 2.76 | 13 | 0.37 | 28 | 0.8 | 3515 | 47.3 | 47.6 | 47.6 | 46.8 |
| 2021-03-12 | 16.08 (+0.3) | 0.14 (+0.14) | 0.03 (0.0) | 857 | 11.22 | 413 | 5.41 | -4 | 0.05 | 7640 | 47.6 | 46.35 | 48.5 | 46.2 |
| 2021-03-05 | 15.78 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 141 | 9.46 | 0 | 0.0 | 22 | 1.48 | 1491 | 46.15 | 46.35 | 46.4 | 46.0 |
| 2021-02-26 | 15.73 (+0.11) | 0.0 (0.0) | 0.03 (-0.01) | 402 | 10.49 | 0 | 0.0 | -45 | 1.17 | 3833 | 46.15 | 45.75 | 46.85 | 45.65 |
| 2021-02-19 | 15.62 (+0.05) | 0.0 (0.0) | 0.04 (-0.03) | 111 | 5.9 | 0 | 0.0 | -74 | 3.94 | 1880 | 45.55 | 45.45 | 45.65 | 45.0 |
| 2021-02-05 | 15.57 (+0.11) | 0.0 (0.0) | 0.07 (+0.02) | 286 | 16.36 | 1 | 0.06 | 47 | 2.69 | 1748 | 45.4 | 44.4 | 45.4 | 44.05 |
| 2021-01-29 | 15.46 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -109 | 4.59 | 0 | 0.0 | -7 | 0.29 | 2374 | 44.5 | 45.4 | 45.45 | 44.5 |
| 2021-01-22 | 15.51 (-0.13) | 0.0 (0.0) | 0.05 (-0.02) | -424 | 9.79 | 0 | 0.0 | -54 | 1.25 | 4329 | 45.35 | 46.3 | 46.3 | 43.9 |
| 2021-01-15 | 15.64 (-0.18) | 0.0 (0.0) | 0.07 (+0.01) | -576 | 11.5 | 0 | 0.0 | 35 | 0.7 | 5008 | 46.35 | 47.0 | 48.0 | 45.45 |
| 2021-01-08 | 15.82 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 54 | 1.55 | 0 | 0.0 | -24 | 0.69 | 3488 | 46.7 | 47.0 | 47.3 | 45.85 |
| 2020-12-31 | 15.8 (+0.22) | 0.0 (0.0) | 0.07 (+0.02) | 657 | 11.53 | 0 | 0.0 | 50 | 0.88 | 5698 | 47.0 | 45.65 | 48.35 | 45.4 |
| 2020-12-25 | 15.58 (-0.28) | 0.0 (0.0) | 0.05 (-0.01) | -874 | 12.29 | 0 | 0.0 | -17 | 0.24 | 7114 | 45.55 | 45.65 | 47.65 | 45.2 |
| 2020-12-18 | 15.86 (+0.15) | 0.0 (0.0) | 0.06 (-0.02) | 428 | 22.25 | 0 | 0.0 | -59 | 3.07 | 1924 | 45.45 | 44.9 | 45.45 | 44.15 |
| 2020-12-11 | 15.71 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 194 | 9.42 | 0 | 0.0 | -11 | 0.53 | 2059 | 44.9 | 45.5 | 45.8 | 44.65 |
| 2020-12-04 | 15.64 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -125 | 6.72 | 0 | 0.0 | 43 | 2.31 | 1861 | 45.4 | 45.1 | 45.5 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 15.69 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 167 | 8.09 | 2 | 0.1 | 31 | 1.5 | 2064 | 45.15 | 45.9 | 45.9 | 45.0 |
| 2020-11-20 | 15.63 (+0.17) | 0.0 (0.0) | 0.06 (+0.03) | 505 | 18.17 | 0 | 0.0 | 73 | 2.63 | 2779 | 45.95 | 45.0 | 46.0 | 44.65 |
| 2020-11-13 | 15.46 (+0.19) | 0.0 (0.0) | 0.03 (+0.03) | 536 | 17.85 | 0 | 0.0 | 78 | 2.6 | 3002 | 44.95 | 43.2 | 45.0 | 43.2 |
| 2020-11-06 | 15.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.3 | 0 | 0.0 | 1 | 0.12 | 843 | 43.2 | 42.8 | 43.35 | 42.65 |
| 2020-10-30 | 15.27 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -30 | 2.61 | 0 | 0.0 | -47 | 4.08 | 1151 | 42.85 | 43.2 | 43.55 | 42.7 |
| 2020-10-23 | 15.28 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -487 | 16.24 | 0 | 0.0 | 0 | 0.0 | 2998 | 43.05 | 42.2 | 44.7 | 42.15 |
| 2020-10-16 | 15.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -83 | 9.88 | 0 | 0.0 | -8 | 0.95 | 840 | 42.15 | 42.7 | 43.0 | 42.1 |
| 2020-10-08 | 15.47 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 91 | 15.48 | 0 | 0.0 | -7 | 1.19 | 588 | 42.7 | 42.1 | 43.0 | 42.1 |
| 2020-09-30 | 15.45 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 2.43 | 0 | 0.0 | 19 | 4.2 | 452 | 42.1 | 42.0 | 42.5 | 42.0 |
| 2020-09-25 | 15.45 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -415 | 14.97 | -2 | 0.07 | -93 | 3.35 | 2772 | 41.85 | 43.2 | 44.2 | 41.7 |
| 2020-09-18 | 15.56 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 94 | 7.3 | 0 | 0.0 | -15 | 1.16 | 1288 | 43.15 | 43.0 | 43.15 | 42.5 |
| 2020-09-11 | 15.52 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -60 | 5.42 | 0 | 0.0 | 15 | 1.36 | 1106 | 42.75 | 42.35 | 43.1 | 42.2 |
| 2020-09-04 | 15.55 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -176 | 14.33 | 0 | 0.0 | 7 | 0.57 | 1228 | 42.3 | 42.85 | 42.9 | 42.0 |
| 2020-08-28 | 15.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 43 | 4.14 | 0 | 0.0 | 0 | 0.0 | 1038 | 42.7 | 42.35 | 42.8 | 42.0 |
| 2020-08-21 | 15.59 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -211 | 9.47 | 0 | 0.0 | 17 | 0.76 | 2227 | 42.3 | 42.2 | 43.5 | 41.35 |
| 2020-08-14 | 15.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 123 | 9.07 | 0 | 0.0 | -88 | 6.49 | 1356 | 42.2 | 41.85 | 42.35 | 41.75 |
| 2020-08-07 | 15.63 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -427 | 30.74 | 0 | 0.0 | -62 | 4.46 | 1389 | 41.85 | 42.0 | 42.3 | 41.25 |
| 2020-07-31 | 15.77 (-0.29) | 0.0 (0.0) | 0.0 (-0.04) | -845 | 35.43 | 0 | 0.0 | -102 | 4.28 | 2385 | 42.0 | 42.35 | 42.7 | 41.1 |
| 2020-07-24 | 16.06 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 398 | 12.62 | 0 | 0.0 | -12 | 0.38 | 3154 | 42.9 | 43.1 | 44.6 | 42.25 |
| 2020-07-17 | 15.91 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -314 | 15.21 | 0 | 0.0 | -6 | 0.29 | 2065 | 43.1 | 44.5 | 44.5 | 42.95 |
| 2020-07-10 | 16.01 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -354 | 12.36 | 0 | 0.0 | 12 | 0.42 | 2864 | 44.25 | 44.6 | 45.25 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 16.13 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -316 | 14.07 | 0 | 0.0 | -11 | 0.49 | 2246 | 44.55 | 45.65 | 46.3 | 44.3 |
| 2020-06-24 | 16.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 67 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1067 | 61.7 | 44.85 | 62.0 | 44.85 |
| 2020-06-19 | 16.28 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -234 | 17.14 | 0 | 0.0 | -5 | 0.37 | 1365 | 44.75 | 45.1 | 46.0 | 44.75 |
| 2020-06-12 | 16.37 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -230 | 10.23 | 0 | 0.0 | -1 | 0.04 | 2249 | 45.0 | 47.1 | 48.15 | 44.2 |
| 2020-06-05 | 16.44 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | 111 | 7.66 | 0 | 0.0 | 6 | 0.41 | 1450 | 46.9 | 45.0 | 47.0 | 44.7 |
| 2020-05-29 | 16.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -34 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1193 | 44.5 | 44.0 | 45.55 | 43.8 |
| 2020-05-22 | 16.47 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -25 | 3.02 | 0 | 0.0 | -21 | 2.54 | 827 | 44.0 | 43.65 | 44.7 | 43.65 |
| 2020-05-15 | 16.46 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -148 | 15.06 | 0 | 0.0 | -6 | 0.61 | 983 | 44.2 | 45.5 | 45.5 | 43.7 |
| 2020-05-08 | 16.55 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -290 | 22.62 | 0 | 0.0 | 14 | 1.09 | 1282 | 45.05 | 44.7 | 45.5 | 43.85 |
| 2020-04-30 | 16.65 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 296 | 25.67 | 4 | 0.35 | 14 | 1.21 | 1153 | 45.3 | 42.1 | 45.3 | 42.05 |
| 2020-04-24 | 16.55 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -118 | 9.23 | -3 | 0.23 | -11 | 0.86 | 1279 | 41.95 | 43.2 | 43.2 | 40.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.23 (-0.68) | 0.98 (-0.06) | 0.2 (-0.05) | -2144 | 26.51 | -177 | 2.19 | -129 | 1.6 | 8086 | 49.3 | 53.0 | 53.8 | 49.2 |
| 2024-11-29 | 14.91 (-0.4) | 1.04 (-0.25) | 0.25 (-0.03) | -873 | 7.05 | -749 | 6.05 | -104 | 0.84 | 12380 | 53.0 | 54.5 | 55.8 | 52.3 |
| 2024-10-30 | 15.31 (+0.31) | 1.29 (-0.12) | 0.28 (+0.03) | 650 | 1.67 | -161 | 0.41 | 85 | 0.22 | 38953 | 55.0 | 56.2 | 62.5 | 54.4 |
| 2024-09-30 | 15.0 (+0.06) | 1.41 (-0.13) | 0.25 (+0.01) | 202 | 1.51 | -371 | 2.77 | 42 | 0.31 | 13405 | 55.7 | 55.6 | 57.2 | 52.0 |
| 2024-08-30 | 14.94 (-0.26) | 1.54 (+0.2) | 0.24 (-0.18) | -712 | 3.7 | 585 | 3.04 | -535 | 2.78 | 19225 | 55.5 | 60.1 | 60.2 | 54.2 |
| 2024-07-31 | 15.2 (-0.07) | 1.34 (+0.81) | 0.42 (+0.05) | -309 | 1.62 | 2454 | 12.87 | 149 | 0.78 | 19070 | 59.5 | 59.2 | 60.6 | 56.6 |
| 2024-06-28 | 15.27 (-0.05) | 0.53 (+0.51) | 0.37 (-0.01) | -158 | 0.92 | 1523 | 8.82 | -21 | 0.12 | 17265 | 58.7 | 59.1 | 59.1 | 56.8 |
| 2024-05-31 | 15.32 (+0.09) | 0.02 (0.0) | 0.38 (-0.02) | -329 | 1.13 | 0 | 0.0 | -69 | 0.24 | 29234 | 59.0 | 60.8 | 66.5 | 58.8 |
| 2024-04-30 | 15.23 (+0.98) | 0.02 (+0.02) | 0.4 (+0.03) | 2881 | 11.6 | 50 | 0.2 | 74 | 0.3 | 24843 | 60.8 | 57.9 | 62.3 | 55.0 |
| 2024-03-29 | 14.25 (+1.35) | 0.0 (0.0) | 0.37 (+0.12) | 3959 | 20.42 | 0 | 0.0 | 354 | 1.83 | 19389 | 57.3 | 54.7 | 59.4 | 54.6 |
| 2024-02-29 | 12.9 (+0.25) | 0.0 (0.0) | 0.25 (-0.01) | 781 | 8.2 | 0 | 0.0 | -33 | 0.35 | 9521 | 54.7 | 52.2 | 55.4 | 51.1 |
| 2024-01-31 | 12.65 (+0.15) | 0.0 (0.0) | 0.26 (+0.03) | 507 | 5.76 | 0 | 0.0 | 106 | 1.2 | 8805 | 52.1 | 51.0 | 52.5 | 49.8 |
| 2023-12-29 | 12.5 (+0.58) | 0.0 (-0.02) | 0.23 (+0.01) | 1723 | 20.81 | -61 | 0.74 | 38 | 0.46 | 8279 | 50.8 | 50.4 | 51.2 | 49.45 |
| 2023-11-30 | 11.92 (+0.23) | 0.02 (-0.01) | 0.22 (-0.05) | 697 | 9.12 | -29 | 0.38 | -156 | 2.04 | 7640 | 50.4 | 49.05 | 50.7 | 48.4 |
| 2023-10-31 | 11.69 (+0.44) | 0.03 (-0.02) | 0.27 (+0.05) | 1273 | 15.76 | -50 | 0.62 | 151 | 1.87 | 8079 | 49.05 | 49.6 | 51.4 | 49.0 |
| 2023-09-28 | 11.25 (+0.17) | 0.05 (-0.02) | 0.22 (-0.02) | 606 | 10.0 | -60 | 0.99 | -73 | 1.21 | 6058 | 49.45 | 47.75 | 49.95 | 47.5 |
| 2023-08-31 | 11.08 (+0.02) | 0.07 (0.0) | 0.24 (-0.07) | 39 | 0.62 | 0 | 0.0 | -197 | 3.11 | 6330 | 47.9 | 49.05 | 49.35 | 46.75 |
| 2023-07-31 | 11.06 (0.0) | 0.07 (-0.05) | 0.31 (0.0) | 39 | 0.26 | -159 | 1.05 | 2 | 0.01 | 15121 | 48.9 | 47.85 | 51.1 | 46.45 |
| 2023-06-30 | 11.06 (-0.59) | 0.12 (+0.03) | 0.31 (-0.26) | -1895 | 22.14 | 83 | 0.97 | -755 | 8.82 | 8560 | 47.85 | 48.75 | 49.25 | 47.25 |
| 2023-05-31 | 11.65 (+0.18) | 0.09 (+0.09) | 0.57 (+0.41) | 1105 | 6.23 | 276 | 1.56 | 1207 | 6.81 | 17728 | 50.7 | 48.15 | 52.0 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 11.47 (+0.12) | 0.0 (0.0) | 0.16 (-0.1) | 365 | 6.66 | 0 | 0.0 | -316 | 5.77 | 5478 | 48.0 | 47.6 | 48.6 | 46.6 |
| 2023-03-31 | 11.35 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -90 | 1.66 | 0 | 0.0 | 16 | 0.29 | 5438 | 47.15 | 46.95 | 48.1 | 45.9 |
| 2023-02-24 | 11.42 (+0.26) | 0.0 (0.0) | 0.26 (-0.01) | 814 | 14.86 | 0 | 0.0 | -47 | 0.86 | 5478 | 47.0 | 45.7 | 47.1 | 45.7 |
| 2023-01-31 | 11.16 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 39 | 1.88 | 0 | 0.0 | 15 | 0.72 | 2070 | 45.7 | 45.4 | 45.7 | 44.5 |
| 2022-12-30 | 11.18 (-0.22) | 0.0 (0.0) | 0.27 (-0.04) | -594 | 14.72 | 0 | 0.0 | -125 | 3.1 | 4034 | 45.5 | 45.2 | 45.75 | 44.1 |
| 2022-11-30 | 11.4 (+0.23) | 0.0 (0.0) | 0.31 (+0.02) | 523 | 15.6 | 0 | 0.0 | 61 | 1.82 | 3352 | 45.2 | 43.4 | 45.6 | 43.15 |
| 2022-10-31 | 11.17 (-3.55) | 0.0 (0.0) | 0.29 (-0.01) | -10488 | 81.45 | 0 | 0.0 | -37 | 0.29 | 12877 | 43.3 | 44.6 | 44.6 | 42.3 |
| 2022-09-30 | 14.72 (-0.26) | 0.0 (0.0) | 0.3 (-0.06) | -579 | 17.43 | 0 | 0.0 | -158 | 4.76 | 3322 | 44.6 | 45.85 | 46.3 | 42.5 |
| 2022-08-31 | 14.98 (+0.45) | 0.0 (0.0) | 0.36 (+0.11) | 1041 | 22.9 | 0 | 0.0 | 316 | 6.95 | 4546 | 45.95 | 45.0 | 46.9 | 43.8 |
| 2022-07-29 | 14.53 (+0.09) | 0.0 (0.0) | 0.25 (+0.04) | 147 | 4.06 | -116 | 3.2 | 106 | 2.92 | 3625 | 45.2 | 45.8 | 46.0 | 43.55 |
| 2022-06-30 | 14.44 (+0.02) | 0.0 (0.0) | 0.21 (+0.13) | -24 | 0.39 | -6 | 0.1 | 402 | 6.49 | 6198 | 45.7 | 47.5 | 47.9 | 45.05 |
| 2022-05-31 | 14.42 (-0.25) | 0.0 (0.0) | 0.08 (+0.03) | -915 | 16.39 | -1 | 0.02 | 79 | 1.42 | 5583 | 47.5 | 47.9 | 48.15 | 45.15 |
| 2022-04-29 | 14.67 (-0.15) | 0.0 (-0.01) | 0.05 (-0.02) | -434 | 5.5 | -1 | 0.01 | -49 | 0.62 | 7894 | 47.75 | 48.7 | 50.2 | 46.9 |
| 2022-03-31 | 14.82 (-0.17) | 0.01 (-0.21) | 0.07 (+0.01) | -554 | 7.16 | -625 | 8.08 | 10 | 0.13 | 7739 | 48.7 | 49.4 | 49.85 | 47.9 |
| 2022-02-25 | 14.99 (+0.15) | 0.22 (-0.14) | 0.06 (0.0) | 574 | 9.59 | -425 | 7.1 | -4 | 0.07 | 5987 | 49.0 | 49.0 | 50.5 | 48.85 |
| 2022-01-26 | 14.84 (-0.12) | 0.36 (-0.29) | 0.06 (-0.03) | -210 | 3.09 | -857 | 12.6 | -84 | 1.24 | 6799 | 48.75 | 50.3 | 50.3 | 48.4 |
| 2021-12-30 | 14.96 (+0.19) | 0.65 (-0.34) | 0.09 (0.0) | 701 | 10.67 | -1002 | 15.25 | -7 | 0.11 | 6572 | 50.2 | 49.4 | 50.7 | 48.65 |
| 2021-11-30 | 14.77 (-0.12) | 0.99 (-0.15) | 0.09 (+0.01) | -546 | 5.94 | -436 | 4.74 | 55 | 0.6 | 9193 | 49.05 | 48.3 | 50.4 | 48.25 |
| 2021-10-29 | 14.89 (-0.14) | 1.14 (+0.09) | 0.08 (-0.03) | -889 | 4.69 | 263 | 1.39 | -83 | 0.44 | 18940 | 50.2 | 49.0 | 52.4 | 48.2 |
| 2021-09-30 | 15.03 (+0.01) | 1.05 (+0.15) | 0.11 (-0.06) | 23 | 0.31 | 101 | 1.35 | -181 | 2.42 | 7486 | 49.05 | 48.75 | 49.7 | 47.2 |
| 2021-08-31 | 15.02 (-0.45) | 0.9 (0.0) | 0.17 (-0.07) | -1344 | 15.58 | 5 | 0.06 | -207 | 2.4 | 8625 | 48.75 | 50.9 | 50.9 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 15.47 (-0.35) | 0.9 (-0.12) | 0.24 (+0.08) | -1083 | 7.49 | -368 | 2.54 | 227 | 1.57 | 14466 | 50.5 | 51.2 | 53.2 | 50.1 |
| 2021-06-30 | 15.82 (-0.14) | 1.02 (-0.52) | 0.16 (+0.06) | -519 | 2.87 | -1093 | 6.03 | 185 | 1.02 | 18113 | 51.1 | 55.0 | 57.2 | 50.8 |
| 2021-05-31 | 15.96 (+0.29) | 1.54 (+0.17) | 0.1 (-0.25) | 1321 | 2.64 | 493 | 0.99 | -737 | 1.47 | 50050 | 56.9 | 58.8 | 59.8 | 48.15 |
| 2021-04-29 | 15.67 (-0.23) | 1.37 (+1.36) | 0.35 (+0.3) | -891 | 1.77 | 4000 | 7.95 | 866 | 1.72 | 50312 | 58.0 | 47.4 | 60.1 | 47.15 |
| 2021-03-31 | 15.9 (+0.17) | 0.01 (+0.01) | 0.05 (+0.02) | 578 | 3.2 | 26 | 0.14 | 81 | 0.45 | 18055 | 47.55 | 46.35 | 48.5 | 46.0 |
| 2021-02-26 | 15.73 (+0.27) | 0.0 (0.0) | 0.03 (-0.02) | 799 | 10.71 | 1 | 0.01 | -72 | 0.97 | 7461 | 46.15 | 44.4 | 46.85 | 44.05 |
| 2021-01-29 | 15.46 (-0.34) | 0.0 (0.0) | 0.05 (-0.02) | -1055 | 6.94 | 0 | 0.0 | -50 | 0.33 | 15201 | 44.5 | 47.0 | 48.0 | 43.9 |
| 2020-12-31 | 15.8 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 284 | 1.54 | 0 | 0.0 | -10 | 0.05 | 18386 | 47.0 | 45.15 | 48.35 | 44.15 |
| 2020-11-30 | 15.69 (+0.42) | 0.0 (0.0) | 0.07 (+0.07) | 1215 | 13.56 | 2 | 0.02 | 199 | 2.22 | 8962 | 45.15 | 42.8 | 46.0 | 42.65 |
| 2020-10-30 | 15.27 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -509 | 9.13 | 0 | 0.0 | -62 | 1.11 | 5578 | 42.85 | 42.1 | 44.7 | 42.1 |
| 2020-09-30 | 15.45 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -561 | 8.54 | -2 | 0.03 | -67 | 1.02 | 6566 | 42.1 | 42.85 | 44.2 | 41.7 |
| 2020-08-31 | 15.61 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -479 | 7.61 | 0 | 0.0 | -133 | 2.11 | 6296 | 42.85 | 42.0 | 43.5 | 41.25 |
| 2020-07-31 | 15.77 (-0.42) | 0.0 (0.0) | 0.0 (-0.04) | -1297 | 11.12 | 0 | 0.0 | -111 | 0.95 | 11661 | 42.0 | 44.35 | 45.25 | 41.1 |
| 2020-06-30 | 16.19 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -420 | 5.84 | 0 | 0.0 | -8 | 0.11 | 7187 | 46.0 | 45.0 | 62.0 | 44.2 |
| 2020-05-29 | 16.46 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -497 | 11.59 | 0 | 0.0 | -13 | 0.3 | 4287 | 44.5 | 44.7 | 45.55 | 43.65 |
| 2020-04-30 | 16.65 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 216 | 3.4 | -1 | 0.02 | 5 | 0.08 | 6360 | 45.3 | 40.5 | 45.3 | 40.45 |
| 2020-03-31 | 16.57 (-0.1) | 0.0 (0.0) | 0.05 (-0.08) | -564 | 5.51 | -12 | 0.12 | -245 | 2.39 | 10238 | 40.4 | 48.55 | 52.1 | 34.85 |
| 2020-02-27 | 16.67 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -393 | 5.62 | -299 | 4.28 | -3 | 0.04 | 6991 | 49.0 | 49.05 | 50.4 | 47.4 |
| 2020-01-31 | 16.82 () | 0.0 () | 0.13 () | -771 | 0 | -500 | 0 | -15 | 0 | 0 | ||||
