股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.06 (+0.02)	1.05 (0.0)	0.24 (0.0)	78	11.75	-4	0.6	-3	0.45	664	54.2	53.2	54.2	53.2
2024-11-20	15.04 (-0.04)	1.05 (-0.01)	0.24 (0.0)	-120	25.97	-18	3.9	10	2.16	462	53.0	53.3	53.5	52.9
2024-11-19	15.08 (-0.01)	1.06 (0.0)	0.24 (+0.01)	-60	12.93	-10	2.16	15	3.23	464	53.2	52.6	53.3	52.6
2024-11-18	15.09 (-0.13)	1.06 (0.0)	0.23 (0.0)	-351	50.5	-5	0.72	6	0.86	695	52.6	52.9	53.0	52.3
2024-11-15	15.22 (-0.1)	1.06 (-0.01)	0.23 (0.0)	-290	39.35	-27	3.66	-5	0.68	737	52.7	53.0	53.5	52.6
2024-11-14	15.32 (+0.01)	1.07 (0.0)	0.23 (-0.01)	17	3.33	-7	1.37	-27	5.28	511	53.0	53.5	53.7	53.0
2024-11-13	15.31 (-0.01)	1.07 (-0.01)	0.24 (-0.02)	-60	7.29	-11	1.34	-46	5.59	823	53.4	53.0	54.0	52.6
2024-11-12	15.32 (+0.07)	1.08 (-0.01)	0.26 (-0.01)	160	9.11	-32	1.82	-44	2.5	1757	53.4	53.8	54.4	53.0
2024-11-11	15.25 (-0.02)	1.09 (-0.13)	0.27 (0.0)	-88	5.93	-392	26.43	-3	0.2	1483	54.2	55.5	55.5	53.9
2024-11-08	15.27 (-0.03)	1.22 (-0.01)	0.27 (0.0)	-75	24.59	-15	4.92	0	0.0	305	55.3	55.7	55.7	55.2
2024-11-07	15.3 (-0.04)	1.23 (-0.01)	0.27 (0.0)	106	33.97	-40	12.82	-1	0.32	312	55.7	55.1	55.8	55.1
2024-11-06	15.34 (-0.02)	1.24 (-0.01)	0.27 (0.0)	-22	6.43	-28	8.19	5	1.46	342	55.3	55.5	55.6	55.1
2024-11-05	15.36 (+0.04)	1.25 (-0.02)	0.27 (0.0)	127	32.99	-65	16.88	-6	1.56	385	55.7	55.2	55.8	55.2
2024-11-04	15.32 (-0.02)	1.27 (-0.02)	0.27 (0.0)	-56	14.29	-49	12.5	0	0.0	392	55.2	55.6	55.8	55.1
2024-11-01	15.34 (+0.03)	1.29 (0.0)	0.27 (-0.01)	124	24.41	-7	1.38	-17	3.35	508	55.6	54.5	55.7	54.4
2024-10-30	15.31 (+0.03)	1.29 (0.0)	0.28 (-0.04)	84	22.11	-7	1.84	-124	32.63	380	55.0	55.7	55.7	54.8
2024-10-29	15.28 (-0.04)	1.29 (-0.01)	0.32 (-0.01)	-156	23.56	-21	3.17	-25	3.78	662	55.1	56.0	56.0	54.7
2024-10-28	15.32 (-0.13)	1.3 (0.0)	0.33 (0.0)	-7	1.17	-7	1.17	13	2.18	597	55.8	55.4	56.4	55.2
2024-10-25	15.45 (+0.02)	1.3 (-0.01)	0.33 (+0.01)	57	17.07	-17	5.09	19	5.69	334	55.2	55.2	55.4	54.9
2024-10-24	15.43 (+0.01)	1.31 (0.0)	0.32 (0.0)	128	20.71	-17	2.75	-8	1.29	618	55.1	55.2	55.4	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	15.42 (-0.06)	1.31 (0.0)	0.32 (0.0)	-173	21.71	0	0.0	-5	0.63	797	55.2	55.2	56.1	55.2
2024-10-22	15.48 (+0.03)	1.31 (-0.01)	0.32 (-0.06)	62	3.38	-13	0.71	-174	9.48	1836	55.2	56.0	56.2	54.4
2024-10-21	15.45 (0.0)	1.32 (-0.11)	0.38 (-0.02)	-7	0.87	-118	14.66	-39	4.84	805	56.7	57.3	57.4	56.7
2024-10-18	15.45 (-0.04)	1.43 (0.0)	0.4 (+0.01)	-208	22.27	-5	0.54	9	0.96	934	56.7	57.1	57.3	56.2
2024-10-17	15.49 (+0.04)	1.43 (-0.01)	0.39 (-0.06)	-170	15.8	-36	3.35	-149	13.85	1076	57.0	57.2	58.2	56.7
2024-10-16	15.45 (+0.16)	1.44 (-0.01)	0.45 (+0.02)	268	9.92	-22	0.81	37	1.37	2702	56.9	56.6	57.0	55.4
2024-10-15	15.29 (+0.01)	1.45 (0.0)	0.43 (+0.03)	7	1.02	-7	1.02	87	12.72	684	56.4	56.7	56.8	56.2
2024-10-14	15.28 (-0.03)	1.45 (0.0)	0.4 (+0.01)	-106	14.56	-4	0.55	34	4.67	728	56.6	56.9	57.1	56.4
2024-10-11	15.31 (-0.02)	1.45 (+0.06)	0.39 (0.0)	-115	8.05	176	12.32	-9	0.63	1429	56.1	57.3	57.3	56.1
2024-10-09	15.33 (+0.03)	1.39 (0.0)	0.39 (-0.02)	106	4.48	-6	0.25	-53	2.24	2365	57.0	59.1	59.3	56.6
2024-10-08	15.3 (+0.17)	1.39 (-0.01)	0.41 (-0.03)	477	9.04	-7	0.13	-95	1.8	5278	58.6	61.4	62.5	58.6
2024-10-07	15.13 (-0.11)	1.4 (0.0)	0.44 (+0.16)	-367	3.81	-7	0.07	473	4.92	9622	60.9	61.2	62.5	59.7
2024-10-04	15.24 (+0.31)	1.4 (0.0)	0.28 (+0.03)	883	12.26	-12	0.17	92	1.28	7205	60.0	56.7	61.4	56.2
2024-10-01	14.93 (-0.07)	1.4 (-0.01)	0.25 (0.0)	-113	12.64	-31	3.47	2	0.22	894	55.9	56.2	56.5	55.4
2024-09-30	15.0 (-0.07)	1.41 (-0.02)	0.25 (+0.03)	-226	12.3	-42	2.29	95	5.17	1838	55.7	55.8	57.2	55.3
2024-09-27	15.07 (+0.05)	1.43 (0.0)	0.22 (0.0)	140	9.72	-6	0.42	9	0.62	1440	55.3	53.7	55.5	53.7
2024-09-26	15.02 (0.0)	1.43 (0.0)	0.22 (+0.01)	7	2.33	-6	2.0	26	8.67	300	53.5	53.4	53.9	53.4
2024-09-25	15.02 (-0.04)	1.43 (-0.01)	0.21 (+0.01)	-125	35.41	-13	3.68	24	6.8	353	53.3	53.6	53.9	53.3
2024-09-24	15.06 (-0.06)	1.44 (0.0)	0.2 (0.0)	-29	6.9	-8	1.9	-8	1.9	420	53.5	53.3	54.2	53.2
2024-09-23	15.12 (0.0)	1.44 (0.0)	0.2 (+0.01)	20	1.52	-7	0.53	24	1.82	1320	53.3	53.5	53.5	52.5
2024-09-20	15.12 (+0.09)	1.44 (0.0)	0.19 (-0.02)	226	28.43	-10	1.26	-50	6.29	795	54.3	53.4	54.3	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	15.03 (-0.01)	1.44 (-0.01)	0.21 (0.0)	-27	5.99	-20	4.43	7	1.55	451	53.3	53.2	53.7	52.9
2024-09-18	15.04 (-0.05)	1.45 (-0.01)	0.21 (0.0)	-148	47.59	-19	6.11	2	0.64	311	53.2	53.7	53.9	53.2
2024-09-16	15.09 (+0.14)	1.46 (-0.01)	0.21 (0.0)	235	40.1	-40	6.83	0	0.0	586	53.9	53.3	54.4	53.3
2024-09-13	14.95 (0.0)	1.47 (0.0)	0.21 (0.0)	-22	10.28	0	0.0	0	0.0	214	53.7	53.2	54.1	53.2
2024-09-12	14.95 (+0.01)	1.47 (0.0)	0.21 (+0.01)	8	3.11	0	0.0	13	5.06	257	53.1	53.1	53.5	53.0
2024-09-11	14.94 (-0.01)	1.47 (-0.01)	0.2 (0.0)	12	4.23	-17	5.99	4	1.41	284	53.0	53.2	53.4	53.0
2024-09-10	14.95 (+0.01)	1.48 (0.0)	0.2 (0.0)	40	7.77	-8	1.55	14	2.72	515	53.3	52.8	53.9	52.8
2024-09-09	14.94 (0.0)	1.48 (-0.01)	0.2 (0.0)	10	1.88	-34	6.39	-11	2.07	532	52.9	52.2	52.9	52.0
2024-09-06	14.94 (+0.07)	1.49 (-0.01)	0.2 (0.0)	219	40.33	-35	6.45	-8	1.47	543	52.9	52.5	53.0	52.0
2024-09-05	14.87 (+0.03)	1.5 (-0.02)	0.2 (-0.01)	106	12.69	-61	7.31	-29	3.47	835	52.5	53.2	53.4	52.4
2024-09-04	14.84 (-0.03)	1.52 (-0.02)	0.21 (-0.02)	-66	4.89	-51	3.78	-33	2.45	1349	53.0	53.8	53.8	52.7
2024-09-03	14.87 (-0.01)	1.54 (0.0)	0.23 (0.0)	-51	8.25	0	0.0	-5	0.81	618	54.4	55.0	55.0	54.3
2024-09-02	14.88 (-0.06)	1.54 (0.0)	0.23 (-0.01)	-127	29.26	6	1.38	-32	7.37	434	55.0	55.6	55.6	55.0
2024-08-30	14.94 (+0.01)	1.54 (0.0)	0.24 (0.0)	26	8.07	0	0.0	4	1.24	322	55.5	55.3	55.5	55.2
2024-08-29	14.93 (-0.03)	1.54 (+0.01)	0.24 (0.0)	-74	34.58	15	7.01	4	1.87	214	55.1	54.9	55.3	54.8
2024-08-28	14.96 (-0.03)	1.53 (0.0)	0.24 (0.0)	-96	33.33	9	3.12	0	0.0	288	55.0	55.0	55.2	54.9
2024-08-27	14.99 (-0.02)	1.53 (0.0)	0.24 (0.0)	32	15.92	15	7.46	-14	6.97	201	55.0	54.4	55.1	54.4
2024-08-26	15.01 (-0.01)	1.53 (0.0)	0.24 (-0.1)	-60	8.45	0	0.0	-283	39.86	710	54.4	54.6	55.0	54.2
2024-08-23	15.02 (-0.07)	1.53 (0.0)	0.34 (0.0)	-207	48.48	0	0.0	-3	0.7	427	54.6	55.0	55.0	54.5
2024-08-22	15.09 (+0.01)	1.53 (0.0)	0.34 (+0.11)	27	3.09	0	0.0	301	34.48	873	55.0	54.5	55.7	54.4
2024-08-21	15.08 (+0.07)	1.53 (0.0)	0.23 (-0.05)	165	8.47	1	0.05	-125	6.41	1949	54.5	55.1	55.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	15.01 (-0.08)	1.53 (0.0)	0.28 (0.0)	-183	46.56	-1	0.25	0	0.0	393	55.4	55.2	55.8	55.1
2024-08-19	15.09 (-0.09)	1.53 (0.0)	0.28 (+0.02)	-282	44.9	0	0.0	42	6.69	628	55.2	55.4	55.5	55.0
2024-08-16	15.18 (-0.06)	1.53 (0.0)	0.26 (0.0)	-194	22.27	-1	0.11	2	0.23	871	55.6	55.7	55.9	55.2
2024-08-15	15.24 (-0.41)	1.53 (+0.01)	0.26 (-0.01)	-1201	36.31	14	0.42	-30	0.91	3308	55.3	57.5	57.5	55.3
2024-08-14	15.65 (+0.15)	1.52 (+0.01)	0.27 (-0.01)	486	29.19	34	2.04	-37	2.22	1665	57.2	57.7	58.0	56.5
2024-08-13	15.5 (+0.11)	1.51 (+0.02)	0.28 (-0.03)	325	30.52	48	4.51	-72	6.76	1065	56.7	57.6	57.6	56.4
2024-08-12	15.39 (-0.03)	1.49 (+0.01)	0.31 (-0.01)	-21	5.95	28	7.93	-22	6.23	353	57.3	57.8	57.9	57.3
2024-08-09	15.42 (+0.06)	1.48 (0.0)	0.32 (0.0)	176	32.29	19	3.49	-4	0.73	545	57.4	57.0	58.0	57.0
2024-08-08	15.36 (+0.06)	1.48 (+0.01)	0.32 (0.0)	199	29.84	21	3.15	-4	0.6	667	56.8	56.0	57.4	55.9
2024-08-07	15.3 (-0.03)	1.47 (0.0)	0.32 (0.0)	-66	10.91	13	2.15	-3	0.5	605	56.7	56.2	56.8	56.2
2024-08-06	15.33 (+0.06)	1.47 (+0.04)	0.32 (-0.02)	52	5.13	94	9.27	-67	6.61	1014	56.2	56.7	57.0	54.2
2024-08-05	15.27 (-0.03)	1.43 (+0.02)	0.34 (-0.02)	-108	7.25	67	4.5	-40	2.68	1490	55.7	58.8	58.8	55.1
2024-08-02	15.3 (+0.06)	1.41 (+0.07)	0.36 (-0.06)	183	21.79	209	24.88	-184	21.9	840	59.3	59.5	59.7	59.0
2024-08-01	15.24 (+0.04)	1.34 (0.0)	0.42 (0.0)	109	13.87	0	0.0	0	0.0	786	60.0	60.1	60.2	59.5
2024-07-31	15.2 (+0.29)	1.34 (+0.02)	0.42 (+0.03)	874	37.41	54	2.31	94	4.02	2336	59.5	58.8	60.6	58.4
2024-07-30	14.91 (-0.03)	1.32 (+0.01)	0.39 (0.0)	-143	22.88	28	4.48	0	0.0	625	58.7	59.0	59.0	57.8
2024-07-29	14.94 (+0.07)	1.31 (0.0)	0.39 (-0.01)	217	17.14	20	1.58	-22	1.74	1266	59.1	58.6	59.3	58.2
2024-07-26	14.87 (+0.06)	1.31 (+0.01)	0.4 (0.0)	170	26.19	4	0.62	-15	2.31	649	58.5	57.5	58.5	57.3
2024-07-23	14.81 (+0.11)	1.3 (+0.02)	0.4 (0.0)	322	39.7	64	7.89	12	1.48	811	58.3	57.7	58.5	57.6
2024-07-22	14.7 (+0.02)	1.28 (-0.03)	0.4 (+0.01)	47	6.14	2	0.26	18	2.35	766	57.2	57.6	57.6	56.6
2024-07-19	14.68 (-0.12)	1.31 (+0.01)	0.39 (0.0)	-345	32.18	32	2.99	-1	0.09	1072	57.6	58.2	58.3	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.8 (+0.23)	1.3 (+0.02)	0.39 (-0.01)	684	52.9	54	4.18	-19	1.47	1293	58.8	58.0	58.8	57.4
2024-07-17	14.57 (+0.02)	1.28 (0.0)	0.4 (0.0)	72	16.11	2	0.45	-16	3.58	447	58.0	57.5	58.2	57.5
2024-07-16	14.55 (-0.05)	1.28 (+0.01)	0.4 (+0.01)	-157	25.86	16	2.64	26	4.28	607	57.5	58.0	58.2	57.5
2024-07-15	14.6 (0.0)	1.27 (+0.01)	0.39 (+0.01)	7	1.39	46	9.13	43	8.53	504	58.1	57.6	58.1	57.5
2024-07-12	14.6 (-0.04)	1.26 (0.0)	0.38 (+0.01)	-113	18.28	0	0.0	29	4.69	618	57.6	57.8	58.0	57.5
2024-07-11	14.64 (0.0)	1.26 (+0.01)	0.37 (-0.01)	9	1.15	32	4.1	-28	3.59	780	57.9	57.6	58.1	57.2
2024-07-10	14.64 (-0.01)	1.25 (0.0)	0.38 (0.0)	-53	13.49	4	1.02	4	1.02	393	57.4	57.4	57.9	57.4
2024-07-09	14.65 (-0.04)	1.25 (+0.06)	0.38 (0.0)	-115	14.3	154	19.15	-5	0.62	804	57.4	57.7	58.1	57.1
2024-07-08	14.69 (-0.07)	1.19 (0.0)	0.38 (0.0)	-215	26.84	2	0.25	3	0.37	801	57.7	58.5	58.9	57.7
2024-07-05	14.76 (+0.01)	1.19 (+0.01)	0.38 (0.0)	31	6.83	52	11.45	0	0.0	454	58.5	58.5	58.8	58.3
2024-07-04	14.75 (-0.16)	1.18 (+0.03)	0.38 (0.0)	-471	52.04	85	9.39	7	0.77	905	58.3	59.3	59.3	58.2
2024-07-03	14.91 (-0.15)	1.15 (+0.16)	0.38 (0.0)	-470	39.63	452	38.11	-2	0.17	1186	58.9	59.4	59.4	58.6
2024-07-02	15.06 (-0.05)	0.99 (+0.2)	0.38 (0.0)	-187	14.42	600	46.26	-5	0.39	1297	59.0	59.2	59.5	58.6
2024-07-01	15.11 (-0.16)	0.79 (+0.26)	0.38 (+0.01)	-473	32.71	751	51.94	26	1.8	1446	58.9	59.2	59.3	58.3
2024-06-28	15.27 (-0.1)	0.53 (+0.25)	0.37 (+0.03)	-301	22.02	752	55.01	85	6.22	1367	58.7	58.3	59.1	57.6
2024-06-27	15.37 (-0.14)	0.28 (+0.24)	0.34 (-0.02)	-387	29.98	700	54.22	-45	3.49	1291	57.8	57.2	58.2	56.9
2024-06-26	15.51 (-0.01)	0.04 (0.0)	0.36 (+0.01)	-40	6.15	1	0.15	4	0.62	650	57.4	58.0	58.1	57.4
2024-06-25	15.52 (+0.04)	0.04 (0.0)	0.35 (-0.01)	122	17.94	0	0.0	-5	0.74	680	58.0	58.2	58.2	57.3
2024-06-24	15.48 (-0.08)	0.04 (0.0)	0.36 (0.0)	-252	34.85	1	0.14	-1	0.14	723	57.9	58.1	58.3	57.7
2024-06-21	15.56 (+0.07)	0.04 (0.0)	0.36 (0.0)	215	12.86	1	0.06	-9	0.54	1672	58.0	57.5	58.0	57.4
2024-06-20	15.49 (-0.04)	0.04 (0.0)	0.36 (+0.01)	-131	20.83	0	0.0	22	3.5	629	57.7	57.9	57.9	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	15.53 (-0.03)	0.04 (0.0)	0.35 (0.0)	-87	17.37	0	0.0	18	3.59	501	57.9	58.2	58.2	57.7
2024-06-18	15.56 (0.0)	0.04 (0.0)	0.35 (+0.01)	33	6.36	1	0.19	3	0.58	519	58.1	58.0	58.4	57.6
2024-06-17	15.56 (-0.03)	0.04 (0.0)	0.34 (0.0)	-19	3.37	0	0.0	-1	0.18	563	57.6	58.0	58.2	57.6
2024-06-14	15.59 (+0.02)	0.04 (0.0)	0.34 (+0.01)	55	9.43	0	0.0	43	7.38	583	57.7	57.6	58.0	57.2
2024-06-13	15.57 (+0.15)	0.04 (+0.02)	0.33 (-0.01)	422	29.63	66	4.63	-27	1.9	1424	57.1	57.8	57.8	56.8
2024-06-12	15.42 (-0.08)	0.02 (0.0)	0.34 (-0.01)	-306	26.49	0	0.0	-44	3.81	1155	57.6	58.5	58.5	57.4
2024-06-11	15.5 (+0.03)	0.02 (0.0)	0.35 (-0.01)	64	10.08	0	0.0	-10	1.57	635	58.6	58.1	58.8	57.6
2024-06-07	15.47 (-0.01)	0.02 (0.0)	0.36 (0.0)	-5	0.83	0	0.0	-9	1.49	603	57.9	57.7	58.1	57.4
2024-06-06	15.48 (+0.05)	0.02 (0.0)	0.36 (0.0)	131	16.0	0	0.0	-1	0.12	819	57.9	58.1	58.3	57.5
2024-06-05	15.43 (-0.05)	0.02 (0.0)	0.36 (-0.01)	-150	14.56	0	0.0	-16	1.55	1030	58.0	58.6	58.8	57.8
2024-06-04	15.48 (+0.05)	0.02 (0.0)	0.37 (0.0)	141	19.64	1	0.14	-13	1.81	718	58.6	58.4	58.8	58.3
2024-06-03	15.43 (+0.11)	0.02 (0.0)	0.37 (-0.01)	337	19.87	0	0.0	-15	0.88	1696	58.4	59.1	59.1	58.0
2024-05-31	15.32 (-0.36)	0.02 (0.0)	0.38 (+0.01)	-1061	53.64	1	0.05	15	0.76	1978	59.0	59.5	59.7	58.8
2024-05-30	15.68 (+0.06)	0.02 (0.0)	0.37 (0.0)	185	7.74	0	0.0	-2	0.08	2390	62.0	61.2	62.0	61.1
2024-05-29	15.62 (-0.19)	0.02 (0.0)	0.37 (+0.01)	-563	30.99	0	0.0	24	1.32	1817	61.4	62.5	62.6	61.1
2024-05-28	15.81 (-0.05)	0.02 (0.0)	0.36 (0.0)	-139	9.57	0	0.0	2	0.14	1452	62.0	61.1	62.3	61.1
2024-05-27	15.86 (-0.02)	0.02 (0.0)	0.36 (0.0)	-60	5.22	0	0.0	-8	0.7	1150	61.0	60.8	61.3	60.5
2024-05-24	15.88 (-0.08)	0.02 (0.0)	0.36 (-0.01)	-217	23.56	0	0.0	-7	0.76	921	60.8	61.2	61.2	60.4
2024-05-23	15.96 (0.0)	0.02 (0.0)	0.37 (0.0)	-12	0.7	0	0.0	6	0.35	1719	61.3	62.3	62.7	60.7
2024-05-22	15.96 (+0.23)	0.02 (0.0)	0.37 (-0.01)	673	31.7	0	0.0	-54	2.54	2123	62.2	62.9	63.3	61.9
2024-05-21	15.73 (-0.28)	0.02 (0.0)	0.38 (-0.01)	-806	32.24	0	0.0	-7	0.28	2500	62.9	64.4	64.4	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	16.01 (+0.07)	0.02 (0.0)	0.39 (+0.01)	208	26.16	0	0.0	10	1.26	795	66.4	66.4	66.4	65.5
2024-05-17	15.94 (+0.29)	0.02 (0.0)	0.38 (-0.03)	213	30.69	0	0.0	-69	9.94	694	66.1	65.7	66.4	65.7
2024-05-16	15.65 (+0.03)	0.02 (0.0)	0.41 (-0.01)	100	9.78	0	0.0	-44	4.3	1023	65.7	65.4	66.4	65.3
2024-05-15	15.62 (+0.09)	0.02 (0.0)	0.42 (0.0)	278	17.54	0	0.0	15	0.95	1585	65.8	64.9	66.5	64.6
2024-05-14	15.53 (+0.05)	0.02 (0.0)	0.42 (-0.01)	132	16.06	0	0.0	-26	3.16	822	64.3	63.7	64.3	63.3
2024-05-13	15.48 (-0.03)	0.02 (0.0)	0.43 (+0.01)	-95	11.12	0	0.0	4	0.47	854	63.8	63.6	64.2	63.0
2024-05-10	15.51 (+0.18)	0.02 (0.0)	0.42 (-0.01)	552	25.29	0	0.0	-8	0.37	2183	63.6	62.0	64.3	61.3
2024-05-09	15.33 (-0.05)	0.02 (0.0)	0.43 (0.0)	-162	32.27	-1	0.2	-1	0.2	502	61.6	62.4	62.4	61.6
2024-05-08	15.38 (+0.09)	0.02 (0.0)	0.43 (+0.02)	252	13.76	0	0.0	57	3.11	1831	62.5	61.0	62.9	61.0
2024-05-07	15.29 (-0.04)	0.02 (0.0)	0.41 (0.0)	-89	17.91	0	0.0	-5	1.01	497	61.0	61.2	61.2	60.5
2024-05-06	15.33 (+0.1)	0.02 (0.0)	0.41 (+0.01)	289	47.61	0	0.0	20	3.29	607	61.0	60.8	61.2	60.3
2024-05-03	15.23 (-0.04)	0.02 (0.0)	0.4 (0.0)	-118	9.33	0	0.0	6	0.47	1265	60.2	61.3	61.9	60.0
2024-05-02	15.27 (+0.04)	0.02 (0.0)	0.4 (0.0)	111	21.55	0	0.0	3	0.58	515	61.3	60.8	61.4	60.5
2024-04-30	15.23 (+0.01)	0.02 (0.0)	0.4 (0.0)	19	3.06	0	0.0	4	0.64	621	60.8	61.3	61.4	60.8
2024-04-29	15.22 (-0.2)	0.02 (0.0)	0.4 (0.0)	-587	35.19	0	0.0	7	0.42	1668	61.5	62.2	62.3	61.3
2024-04-26	15.42 (+0.12)	0.02 (0.0)	0.4 (0.0)	360	15.62	0	0.0	1	0.04	2305	62.0	60.0	62.0	59.7
2024-04-25	15.3 (+0.12)	0.02 (0.0)	0.4 (0.0)	343	37.45	0	0.0	-7	0.76	916	59.8	59.5	60.0	59.0
2024-04-24	15.18 (-0.12)	0.02 (0.0)	0.4 (0.0)	-345	13.06	0	0.0	3	0.11	2642	59.5	60.5	60.5	58.7
2024-04-23	15.3 (+0.38)	0.02 (0.0)	0.4 (-0.04)	1114	18.41	0	0.0	-117	1.93	6050	60.5	58.0	61.0	57.3
2024-04-22	14.92 (0.0)	0.02 (0.0)	0.44 (0.0)	-11	1.85	2	0.34	-3	0.51	594	56.0	56.0	56.4	55.5
2024-04-19	14.92 (-0.01)	0.02 (0.0)	0.44 (0.0)	-34	5.48	2	0.32	-6	0.97	621	55.8	56.6	56.6	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	14.93 (+0.02)	0.02 (+0.02)	0.44 (0.0)	55	6.56	46	5.49	0	0.0	838	56.2	55.6	56.7	55.3
2024-04-17	14.91 (+0.02)	0.0 (0.0)	0.44 (-0.01)	78	12.44	0	0.0	-27	4.31	627	55.6	55.3	55.8	55.0
2024-04-16	14.89 (0.0)	0.0 (0.0)	0.45 (-0.02)	-6	0.71	0	0.0	-56	6.63	845	55.3	56.0	56.0	55.0
2024-04-15	14.89 (+0.05)	0.0 (0.0)	0.47 (-0.01)	149	30.35	0	0.0	-29	5.91	491	56.1	56.1	56.5	55.8
2024-04-12	14.84 (+0.11)	0.0 (0.0)	0.48 (0.0)	308	40.85	0	0.0	6	0.8	754	56.1	56.4	56.5	55.9
2024-04-11	14.73 (-0.03)	0.0 (0.0)	0.48 (+0.01)	-67	4.72	0	0.0	28	1.97	1418	56.4	57.8	57.8	56.4
2024-04-10	14.76 (+0.1)	0.0 (0.0)	0.47 (+0.01)	278	48.94	0	0.0	16	2.82	568	57.8	58.0	58.0	57.4
2024-04-09	14.66 (+0.01)	0.0 (0.0)	0.46 (0.0)	64	8.08	0	0.0	16	2.02	792	57.7	58.2	58.2	57.1
2024-04-08	14.65 (0.0)	0.0 (0.0)	0.46 (+0.02)	-15	3.82	0	0.0	40	10.18	393	58.3	58.8	58.8	58.1
2024-04-03	14.65 (+0.02)	0.0 (0.0)	0.44 (+0.02)	70	17.77	0	0.0	68	17.26	394	58.8	58.0	58.8	58.0
2024-04-02	14.63 (+0.1)	0.0 (0.0)	0.42 (+0.03)	280	33.21	0	0.0	93	11.03	843	58.5	58.9	58.9	57.9
2024-04-01	14.53 (+0.28)	0.0 (0.0)	0.39 (+0.02)	828	56.87	0	0.0	37	2.54	1456	58.6	57.9	59.2	57.8
2024-03-29	14.25 (-0.1)	0.0 (0.0)	0.37 (0.0)	-285	32.61	0	0.0	11	1.26	874	57.3	58.2	58.2	56.8
2024-03-28	14.35 (+0.09)	0.0 (0.0)	0.37 (+0.03)	247	34.31	0	0.0	103	14.31	720	58.2	57.8	58.5	57.6
2024-03-27	14.26 (+0.13)	0.0 (0.0)	0.34 (+0.01)	392	65.77	0	0.0	21	3.52	596	57.8	57.4	57.8	57.3
2024-03-26	14.13 (+0.02)	0.0 (0.0)	0.33 (+0.01)	57	7.32	0	0.0	17	2.18	779	57.5	57.9	57.9	57.1
2024-03-25	14.11 (-0.04)	0.0 (0.0)	0.32 (0.0)	-111	16.79	0	0.0	21	3.18	661	57.7	58.2	58.2	57.4
2024-03-22	14.15 (+0.03)	0.0 (0.0)	0.32 (0.0)	91	10.67	0	0.0	0	0.0	853	58.2	59.0	59.0	58.1
2024-03-21	14.12 (+0.45)	0.0 (0.0)	0.32 (0.0)	1303	46.95	0	0.0	-5	0.18	2775	58.3	57.7	59.4	57.7
2024-03-20	13.67 (+0.11)	0.0 (0.0)	0.32 (0.0)	314	52.33	0	0.0	2	0.33	600	56.7	56.2	56.9	56.2
2024-03-19	13.56 (+0.06)	0.0 (0.0)	0.32 (0.0)	196	27.72	0	0.0	0	0.0	707	56.2	55.7	56.2	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	13.5 (+0.1)	0.0 (0.0)	0.32 (0.0)	285	29.38	0	0.0	0	0.0	970	55.7	56.0	56.1	55.1
2024-03-15	13.4 (-0.08)	0.0 (0.0)	0.32 (+0.02)	-244	32.45	0	0.0	35	4.65	752	55.7	56.9	56.9	55.5
2024-03-14	13.48 (+0.03)	0.0 (0.0)	0.3 (0.0)	89	11.28	0	0.0	9	1.14	789	56.7	57.0	57.3	56.0
2024-03-13	13.45 (+0.25)	0.0 (0.0)	0.3 (0.0)	753	44.42	0	0.0	-1	0.06	1695	57.0	56.2	57.1	56.0
2024-03-12	13.2 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	10	1.42	702	55.5	55.3	55.6	54.8
2024-03-11	13.2 (0.0)	0.0 (0.0)	0.3 (+0.01)	-5	1.19	0	0.0	21	5.01	419	55.4	55.4	55.6	55.2
2024-03-08	13.2 (-0.04)	0.0 (0.0)	0.29 (+0.01)	-120	16.81	0	0.0	35	4.9	714	55.6	56.6	57.1	55.2
2024-03-07	13.24 (+0.2)	0.0 (0.0)	0.28 (0.0)	568	51.36	0	0.0	-6	0.54	1106	56.5	56.0	57.1	56.0
2024-03-06	13.04 (+0.02)	0.0 (0.0)	0.28 (0.0)	57	3.79	0	0.0	11	0.73	1503	56.0	56.5	57.2	55.6
2024-03-05	13.02 (+0.14)	0.0 (0.0)	0.28 (+0.02)	422	39.37	0	0.0	40	3.73	1072	56.1	55.0	56.6	54.6
2024-03-04	12.88 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-136	22.04	0	0.0	33	5.35	617	55.0	55.0	55.6	54.8
2024-03-01	12.93 (+0.03)	0.0 (0.0)	0.25 (0.0)	86	18.14	0	0.0	-3	0.63	474	54.9	54.7	55.1	54.7
2024-02-29	12.9 (+0.07)	0.0 (0.0)	0.25 (0.0)	192	20.32	0	0.0	15	1.59	945	54.7	53.9	55.4	53.9
2024-02-27	12.83 (0.0)	0.0 (0.0)	0.25 (0.0)	4	1.04	0	0.0	-12	3.11	386	53.9	54.5	54.5	53.9
2024-02-26	12.83 (+0.02)	0.0 (0.0)	0.25 (+0.01)	51	10.94	0	0.0	24	5.15	466	54.3	54.1	54.6	54.1
2024-02-23	12.81 (-0.08)	0.0 (0.0)	0.24 (0.0)	-220	32.69	0	0.0	0	0.0	673	54.1	54.8	55.0	54.1
2024-02-22	12.89 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-20	1.23	0	0.0	-12	0.74	1624	54.6	54.9	55.4	54.5
2024-02-21	12.9 (+0.18)	0.0 (0.0)	0.25 (+0.01)	528	21.39	0	0.0	14	0.57	2468	54.6	53.4	54.9	53.3
2024-02-20	12.72 (+0.04)	0.0 (0.0)	0.24 (-0.01)	119	23.02	0	0.0	-4	0.77	517	52.5	52.1	52.6	51.8
2024-02-19	12.68 (+0.02)	0.0 (0.0)	0.25 (-0.01)	38	13.38	0	0.0	-32	11.27	284	52.1	51.8	52.2	51.8
2024-02-16	12.66 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-22	4.88	0	0.0	-49	10.86	451	51.8	52.1	52.1	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	12.67 (0.0)	0.0 (0.0)	0.27 (0.0)	6	1.58	0	0.0	0	0.0	380	51.8	52.0	52.5	51.7
2024-02-05	12.67 (+0.02)	0.0 (0.0)	0.27 (0.0)	40	6.81	0	0.0	5	0.85	587	51.8	52.3	52.3	51.1
2024-02-02	12.65 (-0.04)	0.0 (0.0)	0.27 (0.0)	-46	17.56	0	0.0	14	5.34	262	52.6	52.9	52.9	52.4
2024-02-01	12.69 (+0.04)	0.0 (0.0)	0.27 (+0.01)	111	23.52	0	0.0	4	0.85	472	52.7	52.2	52.8	52.0
2024-01-31	12.65 (-0.02)	0.0 (0.0)	0.26 (0.0)	-54	20.15	0	0.0	10	3.73	268	52.1	52.5	52.5	52.1
2024-01-30	12.67 (+0.05)	0.0 (0.0)	0.26 (+0.02)	153	14.68	0	0.0	66	6.33	1042	52.5	51.7	52.5	51.6
2024-01-29	12.62 (+0.04)	0.0 (0.0)	0.24 (0.0)	113	28.97	0	0.0	-2	0.51	390	51.6	51.7	51.8	51.3
2024-01-26	12.58 (+0.01)	0.0 (0.0)	0.24 (0.0)	32	10.85	0	0.0	1	0.34	295	51.6	51.6	51.6	51.4
2024-01-25	12.57 (0.0)	0.0 (0.0)	0.24 (0.0)	13	3.9	0	0.0	-5	1.5	333	51.5	51.7	51.7	51.1
2024-01-24	12.57 (+0.03)	0.0 (0.0)	0.24 (0.0)	81	12.52	0	0.0	-10	1.55	647	51.4	51.1	51.8	51.1
2024-01-23	12.54 (+0.05)	0.0 (0.0)	0.24 (0.0)	148	22.29	0	0.0	0	0.0	664	51.0	50.9	51.3	50.9
2024-01-22	12.49 (-0.02)	0.0 (0.0)	0.24 (-0.03)	-57	22.44	0	0.0	-72	28.35	254	50.0	50.1	50.3	49.95
2024-01-19	12.51 (-0.01)	0.0 (0.0)	0.27 (0.0)	-40	21.39	0	0.0	-3	1.6	187	50.1	50.0	50.2	49.8
2024-01-18	12.52 (-0.01)	0.0 (0.0)	0.27 (0.0)	-24	9.49	0	0.0	7	2.77	253	50.3	50.0	50.4	49.8
2024-01-17	12.53 (-0.04)	0.0 (0.0)	0.27 (+0.02)	-115	31.77	0	0.0	44	12.15	362	50.2	50.3	50.7	50.0
2024-01-16	12.57 (-0.07)	0.0 (0.0)	0.25 (0.0)	-190	53.22	0	0.0	-6	1.68	357	50.6	51.0	51.0	50.4
2024-01-15	12.64 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-81	44.51	0	0.0	40	21.98	182	51.0	51.4	51.5	50.9
2024-01-12	12.68 (-0.02)	0.0 (0.0)	0.24 (0.0)	-53	21.2	0	0.0	2	0.8	250	51.4	51.5	51.6	51.1
2024-01-11	12.7 (+0.09)	0.0 (0.0)	0.24 (+0.02)	260	25.29	0	0.0	58	5.64	1028	51.5	50.6	51.6	50.6
2024-01-10	12.61 (-0.02)	0.0 (0.0)	0.22 (0.0)	-36	14.06	0	0.0	0	0.0	256	50.4	50.7	50.9	50.4
2024-01-09	12.63 (-0.01)	0.0 (0.0)	0.22 (0.0)	-39	24.53	0	0.0	2	1.26	159	50.8	51.1	51.2	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.64 (0.0)	0.0 (0.0)	0.22 (0.0)	-7	1.69	0	0.0	-9	2.17	415	51.0	50.8	51.4	50.8
2024-01-05	12.64 (0.0)	0.0 (0.0)	0.22 (0.0)	6	3.61	0	0.0	0	0.0	166	50.8	51.0	51.0	50.6
2024-01-04	12.64 (+0.01)	0.0 (0.0)	0.22 (0.0)	30	15.08	0	0.0	0	0.0	199	50.9	51.2	51.2	50.8
2024-01-03	12.63 (+0.06)	0.0 (0.0)	0.22 (-0.01)	161	38.15	0	0.0	-7	1.66	422	51.1	51.2	51.2	50.8
2024-01-02	12.57 (+0.07)	0.0 (0.0)	0.23 (0.0)	206	30.93	0	0.0	-10	1.5	666	50.9	51.0	51.3	50.8
2023-12-29	12.5 (+0.02)	0.0 (0.0)	0.23 (0.0)	76	25.59	0	0.0	0	0.0	297	50.8	50.8	50.9	50.5
2023-12-28	12.48 (+0.02)	0.0 (0.0)	0.23 (0.0)	55	19.1	0	0.0	2	0.69	288	50.8	50.9	50.9	50.4
2023-12-27	12.46 (+0.02)	0.0 (0.0)	0.23 (+0.01)	58	17.63	0	0.0	12	3.65	329	50.7	51.0	51.0	50.5
2023-12-26	12.44 (+0.01)	0.0 (0.0)	0.22 (0.0)	19	4.24	0	0.0	11	2.46	448	51.0	51.1	51.1	50.6
2023-12-25	12.43 (+0.04)	0.0 (0.0)	0.22 (+0.01)	134	19.12	0	0.0	29	4.14	701	50.9	50.8	51.2	50.6
2023-12-22	12.39 (+0.03)	0.0 (0.0)	0.21 (0.0)	97	31.6	0	0.0	-3	0.98	307	50.5	50.2	50.5	50.2
2023-12-21	12.36 (+0.03)	0.0 (0.0)	0.21 (0.0)	77	11.24	0	0.0	-1	0.15	685	50.1	50.3	50.7	50.1
2023-12-20	12.33 (+0.02)	0.0 (0.0)	0.21 (0.0)	63	27.04	0	0.0	1	0.43	233	50.0	49.95	50.0	49.85
2023-12-19	12.31 (+0.01)	0.0 (-0.01)	0.21 (-0.01)	37	10.54	-16	4.56	-16	4.56	351	49.95	49.95	50.0	49.65
2023-12-18	12.3 (0.0)	0.01 (0.0)	0.22 (0.0)	-8	3.79	-15	7.11	-4	1.9	211	50.0	50.1	50.1	49.9
2023-12-15	12.3 (+0.02)	0.01 (0.0)	0.22 (0.0)	51	18.96	0	0.0	-9	3.35	269	50.0	50.1	50.1	49.9
2023-12-14	12.28 (+0.04)	0.01 (-0.01)	0.22 (0.0)	107	42.29	-30	11.86	0	0.0	253	50.0	50.0	50.0	49.85
2023-12-13	12.24 (+0.04)	0.02 (0.0)	0.22 (0.0)	135	42.59	0	0.0	0	0.0	317	49.9	49.85	50.0	49.7
2023-12-12	12.2 (-0.01)	0.02 (0.0)	0.22 (+0.01)	-34	4.56	0	0.0	20	2.68	745	49.65	50.2	50.4	49.45
2023-12-11	12.21 (+0.01)	0.02 (0.0)	0.21 (0.0)	39	12.46	0	0.0	0	0.0	313	50.0	50.1	50.3	49.9
2023-12-08	12.2 (+0.04)	0.02 (0.0)	0.21 (0.0)	122	28.24	0	0.0	0	0.0	432	50.0	49.9	50.2	49.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	12.16 (+0.02)	0.02 (0.0)	0.21 (0.0)	56	28.28	0	0.0	0	0.0	198	49.95	50.0	50.2	49.9
2023-12-06	12.14 (+0.06)	0.02 (0.0)	0.21 (0.0)	170	43.26	0	0.0	0	0.0	393	50.0	49.85	50.4	49.85
2023-12-05	12.08 (+0.09)	0.02 (0.0)	0.21 (-0.01)	248	28.64	0	0.0	-2	0.23	866	49.7	50.3	50.3	49.6
2023-12-04	11.99 (+0.02)	0.02 (0.0)	0.22 (0.0)	60	21.05	0	0.0	0	0.0	285	50.3	50.4	50.4	50.1
2023-12-01	11.97 (+0.05)	0.02 (0.0)	0.22 (0.0)	161	46.13	0	0.0	-2	0.57	349	50.4	50.4	50.8	50.4
2023-11-30	11.92 (+0.05)	0.02 (0.0)	0.22 (0.0)	149	66.82	0	0.0	0	0.0	223	50.4	50.3	50.4	50.2
2023-11-29	11.87 (+0.04)	0.02 (0.0)	0.22 (0.0)	100	28.82	0	0.0	0	0.0	347	50.2	49.95	50.2	49.9
2023-11-28	11.83 (+0.02)	0.02 (0.0)	0.22 (+0.01)	61	36.09	0	0.0	3	1.78	169	50.1	50.0	50.2	49.95
2023-11-27	11.81 (0.0)	0.02 (0.0)	0.21 (0.0)	10	4.48	0	0.0	0	0.0	223	50.0	50.2	50.7	49.95
2023-11-24	11.81 (+0.02)	0.02 (0.0)	0.21 (0.0)	72	17.14	0	0.0	0	0.0	420	50.3	50.1	50.6	49.9
2023-11-23	11.79 (+0.01)	0.02 (0.0)	0.21 (-0.01)	33	12.31	0	0.0	-2	0.75	268	50.1	50.0	50.2	49.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.06 (-0.16)	1.05 (-0.01)	0.24 (+0.01)	-453	19.81	-37	1.62	28	1.22	2287	54.2	52.9	54.2	52.3
2024-11-15	15.22 (-0.05)	1.06 (-0.16)	0.23 (-0.04)	-261	4.91	-469	8.83	-125	2.35	5313	52.7	55.5	55.5	52.6
2024-11-08	15.27 (-0.07)	1.22 (-0.07)	0.27 (0.0)	80	4.6	-197	11.33	-2	0.12	1739	55.3	55.6	55.8	55.1
2024-11-01	15.34 (-0.11)	1.29 (-0.01)	0.27 (-0.06)	45	2.09	-42	1.95	-153	7.12	2149	55.6	55.4	56.4	54.4
2024-10-25	15.45 (0.0)	1.3 (-0.13)	0.33 (-0.07)	67	1.53	-165	3.76	-207	4.71	4392	55.2	57.3	57.4	54.4
2024-10-18	15.45 (+0.14)	1.43 (-0.02)	0.4 (+0.01)	-209	3.41	-74	1.21	18	0.29	6125	56.7	56.9	58.2	55.4
2024-10-11	15.31 (+0.07)	1.45 (+0.05)	0.39 (+0.11)	101	0.54	156	0.83	316	1.69	18695	56.1	61.2	62.5	56.1
2024-10-04	15.24 (+0.17)	1.4 (-0.03)	0.28 (+0.06)	544	5.47	-85	0.86	189	1.9	9938	60.0	55.8	61.4	55.3
2024-09-27	15.07 (-0.05)	1.43 (-0.01)	0.22 (+0.03)	13	0.34	-40	1.04	75	1.96	3836	55.3	53.5	55.5	52.5
2024-09-20	15.12 (+0.17)	1.44 (-0.03)	0.19 (-0.02)	286	13.34	-89	4.15	-41	1.91	2144	54.3	53.3	54.4	52.9
2024-09-13	14.95 (+0.01)	1.47 (-0.02)	0.21 (+0.01)	48	2.66	-59	3.27	20	1.11	1803	53.7	52.2	54.1	52.0
2024-09-06	14.94 (0.0)	1.49 (-0.05)	0.2 (-0.04)	81	2.14	-141	3.73	-107	2.83	3782	52.9	55.6	55.6	52.0
2024-08-30	14.94 (-0.08)	1.54 (+0.01)	0.24 (-0.1)	-172	9.91	39	2.25	-289	16.65	1736	55.5	54.6	55.5	54.2
2024-08-23	15.02 (-0.16)	1.53 (0.0)	0.34 (+0.08)	-480	11.23	0	0.0	215	5.03	4273	54.6	55.4	55.8	54.2
2024-08-16	15.18 (-0.24)	1.53 (+0.05)	0.26 (-0.06)	-605	8.33	123	1.69	-159	2.19	7263	55.6	57.8	58.0	55.2
2024-08-09	15.42 (+0.12)	1.48 (+0.07)	0.32 (-0.04)	253	5.85	214	4.95	-118	2.73	4324	57.4	58.8	58.8	54.2
2024-08-02	15.3 (+0.43)	1.41 (+0.1)	0.36 (-0.04)	1240	21.18	311	5.31	-112	1.91	5855	59.3	58.6	60.6	57.8
2024-07-26	14.87 (+0.19)	1.31 (0.0)	0.4 (+0.01)	539	24.21	70	3.14	15	0.67	2226	58.5	57.6	58.5	56.6
2024-07-19	14.68 (+0.08)	1.31 (+0.05)	0.39 (+0.01)	261	6.65	150	3.82	33	0.84	3924	57.6	57.6	58.8	57.2
2024-07-12	14.6 (-0.16)	1.26 (+0.07)	0.38 (0.0)	-487	14.33	192	5.65	3	0.09	3398	57.6	58.5	58.9	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.76 (-0.51)	1.19 (+0.66)	0.38 (+0.01)	-1570	29.67	1940	36.67	26	0.49	5291	58.5	59.2	59.5	58.2
2024-06-28	15.27 (-0.29)	0.53 (+0.49)	0.37 (+0.01)	-858	18.2	1454	30.85	38	0.81	4713	58.7	58.1	59.1	56.9
2024-06-21	15.56 (-0.03)	0.04 (0.0)	0.36 (+0.02)	11	0.28	2	0.05	33	0.85	3884	58.0	58.0	58.4	57.4
2024-06-14	15.59 (+0.12)	0.04 (+0.02)	0.34 (-0.02)	235	6.19	66	1.74	-38	1.0	3798	57.7	58.1	58.8	56.8
2024-06-07	15.47 (+0.15)	0.02 (0.0)	0.36 (-0.02)	454	9.33	1	0.02	-54	1.11	4868	57.9	59.1	59.1	57.4
2024-05-31	15.32 (-0.56)	0.02 (0.0)	0.38 (+0.02)	-1638	18.64	1	0.01	31	0.35	8789	59.0	60.8	62.6	58.8
2024-05-24	15.88 (-0.06)	0.02 (0.0)	0.36 (-0.02)	-154	1.91	0	0.0	-52	0.65	8061	60.8	66.4	66.4	60.4
2024-05-17	15.94 (+0.43)	0.02 (0.0)	0.38 (-0.04)	628	12.61	0	0.0	-120	2.41	4979	66.1	63.6	66.5	63.0
2024-05-10	15.51 (+0.28)	0.02 (0.0)	0.42 (+0.02)	842	14.97	-1	0.02	63	1.12	5623	63.6	60.8	64.3	60.3
2024-05-03	15.23 (-0.19)	0.02 (0.0)	0.4 (0.0)	-575	14.13	0	0.0	20	0.49	4070	60.2	62.2	62.3	60.0
2024-04-26	15.42 (+0.5)	0.02 (0.0)	0.4 (-0.04)	1461	11.68	2	0.02	-123	0.98	12508	62.0	56.0	62.0	55.5
2024-04-19	14.92 (+0.08)	0.02 (+0.02)	0.44 (-0.04)	242	7.07	48	1.4	-118	3.45	3424	55.8	56.1	56.7	55.0
2024-04-12	14.84 (+0.19)	0.0 (0.0)	0.48 (+0.04)	568	14.47	0	0.0	106	2.7	3926	56.1	58.8	58.8	55.9
2024-04-03	14.65 (+0.4)	0.0 (0.0)	0.44 (+0.07)	1178	43.73	0	0.0	198	7.35	2694	58.8	57.9	59.2	57.8
2024-03-29	14.25 (+0.1)	0.0 (0.0)	0.37 (+0.05)	300	8.26	0	0.0	173	4.76	3633	57.3	58.2	58.5	56.8
2024-03-22	14.15 (+0.75)	0.0 (0.0)	0.32 (0.0)	2189	37.05	0	0.0	-3	0.05	5908	58.2	56.0	59.4	55.1
2024-03-15	13.4 (+0.2)	0.0 (0.0)	0.32 (+0.03)	593	13.6	0	0.0	74	1.7	4359	55.7	55.4	57.3	54.8
2024-03-08	13.2 (+0.27)	0.0 (0.0)	0.29 (+0.04)	791	15.78	0	0.0	113	2.25	5014	55.6	55.0	57.2	54.6
2024-03-01	12.93 (+0.12)	0.0 (0.0)	0.25 (+0.01)	333	14.65	0	0.0	24	1.06	2273	54.9	54.1	55.4	53.9
2024-02-23	12.81 (+0.15)	0.0 (0.0)	0.24 (-0.02)	445	7.99	0	0.0	-34	0.61	5567	54.1	51.8	55.4	51.8
2024-02-16	12.66 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-16	1.92	0	0.0	-49	5.89	832	51.8	52.0	52.5	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.67 (+0.02)	0.0 (0.0)	0.27 (0.0)	40	6.81	0	0.0	5	0.85	587	51.8	52.3	52.3	51.1
2024-02-02	12.65 (+0.07)	0.0 (0.0)	0.27 (+0.03)	277	11.37	0	0.0	92	3.78	2436	52.6	51.7	52.9	51.3
2024-01-26	12.58 (+0.07)	0.0 (0.0)	0.24 (-0.03)	217	9.89	0	0.0	-86	3.92	2195	51.6	50.1	51.8	49.95
2024-01-19	12.51 (-0.17)	0.0 (0.0)	0.27 (+0.03)	-450	33.51	0	0.0	82	6.11	1343	50.1	51.4	51.5	49.8
2024-01-12	12.68 (+0.04)	0.0 (0.0)	0.24 (+0.02)	125	5.92	0	0.0	53	2.51	2110	51.4	50.8	51.6	50.4
2024-01-05	12.64 (+0.14)	0.0 (0.0)	0.22 (-0.01)	403	27.72	0	0.0	-17	1.17	1454	50.8	51.0	51.3	50.6
2023-12-29	12.5 (+0.11)	0.0 (0.0)	0.23 (+0.02)	342	16.56	0	0.0	54	2.62	2065	50.8	50.8	51.2	50.4
2023-12-22	12.39 (+0.09)	0.0 (-0.01)	0.21 (-0.01)	266	14.87	-31	1.73	-23	1.29	1789	50.5	50.1	50.7	49.65
2023-12-15	12.3 (+0.1)	0.01 (-0.01)	0.22 (+0.01)	298	15.68	-30	1.58	11	0.58	1900	50.0	50.1	50.4	49.45
2023-12-08	12.2 (+0.23)	0.02 (0.0)	0.21 (-0.01)	656	30.16	0	0.0	-2	0.09	2175	50.0	50.4	50.4	49.6
2023-12-01	11.97 (+0.16)	0.02 (0.0)	0.22 (+0.01)	481	36.63	0	0.0	1	0.08	1313	50.4	50.2	50.8	49.9
2023-11-24	11.81 (+0.11)	0.02 (0.0)	0.21 (-0.01)	333	16.96	0	0.0	-1	0.05	1963	50.3	49.35	50.6	48.95
2023-11-17	11.7 (+0.01)	0.02 (0.0)	0.22 (-0.04)	17	0.6	0	0.0	-122	4.31	2828	49.35	48.9	49.9	48.4
2023-11-10	11.69 (-0.05)	0.02 (0.0)	0.26 (0.0)	-100	7.45	0	0.0	-14	1.04	1342	49.3	49.9	49.9	48.8
2023-11-03	11.74 (+0.08)	0.02 (-0.03)	0.26 (-0.01)	235	22.93	-79	7.71	-22	2.15	1025	49.4	50.2	50.5	49.0
2023-10-27	11.66 (+0.03)	0.05 (0.0)	0.27 (-0.01)	124	7.54	0	0.0	-22	1.34	1644	50.1	50.9	51.4	49.5
2023-10-20	11.63 (+0.06)	0.05 (0.0)	0.28 (+0.02)	153	7.26	0	0.0	44	2.09	2108	50.4	50.4	50.9	49.9
2023-10-13	11.57 (+0.12)	0.05 (0.0)	0.26 (+0.05)	309	20.44	0	0.0	139	9.19	1512	50.4	49.95	50.8	49.6
2023-10-06	11.45 (+0.2)	0.05 (0.0)	0.21 (-0.01)	579	24.86	0	0.0	-10	0.43	2329	49.75	49.6	51.0	49.6
2023-09-28	11.25 (+0.14)	0.05 (-0.02)	0.22 (0.0)	431	33.0	-60	4.59	5	0.38	1306	49.45	49.1	49.95	48.8
2023-09-22	11.11 (-0.08)	0.07 (0.0)	0.22 (0.0)	-121	4.44	0	0.0	-27	0.99	2724	48.85	47.8	49.95	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.19 (-0.03)	0.07 (0.0)	0.22 (-0.01)	-106	14.25	0	0.0	-17	2.28	744	47.85	47.65	48.15	47.55
2023-09-08	11.22 (+0.11)	0.07 (0.0)	0.23 (-0.01)	300	30.36	0	0.0	-36	3.64	988	47.65	47.7	48.1	47.5
2023-09-01	11.11 (+0.06)	0.07 (0.0)	0.24 (0.0)	158	16.16	0	0.0	12	1.23	978	47.75	47.95	48.2	47.45
2023-08-25	11.05 (+0.04)	0.07 (0.0)	0.24 (0.0)	125	14.43	0	0.0	-15	1.73	866	47.75	47.5	48.05	47.35
2023-08-18	11.01 (+0.02)	0.07 (0.0)	0.24 (+0.01)	99	4.43	0	0.0	30	1.34	2234	47.35	48.0	48.4	46.75
2023-08-11	10.99 (-0.02)	0.07 (0.0)	0.23 (-0.05)	-77	4.58	0	0.0	-121	7.2	1681	48.05	48.75	49.1	47.85
2023-08-04	11.01 (-0.05)	0.07 (0.0)	0.28 (-0.03)	-201	14.15	0	0.0	-101	7.11	1420	48.55	49.5	49.9	48.3
2023-07-28	11.06 (-0.15)	0.07 (0.0)	0.31 (0.0)	-362	5.1	0	0.0	-9	0.13	7093	49.5	49.5	51.1	48.2
2023-07-21	11.21 (+0.16)	0.07 (0.0)	0.31 (+0.02)	555	11.79	0	0.0	56	1.19	4706	49.1	46.9	49.65	46.45
2023-07-14	11.05 (+0.03)	0.07 (0.0)	0.29 (-0.01)	-20	1.47	0	0.0	-19	1.39	1364	46.9	47.4	47.4	46.5
2023-07-07	11.02 (-0.04)	0.07 (-0.05)	0.3 (-0.01)	-97	6.93	-159	11.37	-26	1.86	1399	47.0	47.85	48.0	46.85
2023-06-30	11.06 (-0.07)	0.12 (0.0)	0.31 (0.0)	-192	15.62	4	0.33	-11	0.9	1229	47.85	48.2	48.2	47.3
2023-06-21	11.13 (-0.11)	0.12 (0.0)	0.31 (-0.07)	-254	18.45	2	0.15	-208	15.11	1377	48.2	47.9	48.2	47.25
2023-06-16	11.24 (-0.04)	0.12 (0.0)	0.38 (-0.2)	-345	15.2	0	0.0	-584	25.74	2269	47.9	48.7	49.05	47.85
2023-06-09	11.28 (-0.08)	0.12 (0.0)	0.58 (+0.01)	-446	22.04	0	0.0	24	1.19	2024	48.65	49.05	49.1	48.3
2023-06-02	11.36 (-0.34)	0.12 (+0.05)	0.57 (+0.13)	-808	20.36	153	3.86	379	9.55	3968	49.05	50.2	50.9	48.6
2023-05-26	11.7 (-0.22)	0.07 (0.0)	0.44 (+0.07)	-566	17.21	0	0.0	224	6.81	3288	50.1	50.8	51.8	50.0
2023-05-19	11.92 (-0.05)	0.07 (0.0)	0.37 (+0.1)	219	5.56	0	0.0	299	7.59	3937	50.8	51.0	52.0	50.3
2023-05-12	11.97 (+0.22)	0.07 (+0.04)	0.27 (+0.05)	620	16.54	100	2.67	124	3.31	3748	51.0	50.7	51.5	50.1
2023-05-05	11.75 (+0.28)	0.03 (+0.03)	0.22 (+0.06)	982	22.09	100	2.25	205	4.61	4446	50.7	48.15	51.2	48.05
2023-04-28	11.47 (+0.08)	0.0 (0.0)	0.16 (-0.08)	249	17.88	0	0.0	-251	18.02	1393	48.0	47.65	48.05	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.39 (-0.07)	0.0 (0.0)	0.24 (-0.03)	-238	12.58	0	0.0	-75	3.96	1892	47.55	47.85	48.6	47.0
2023-04-14	11.46 (+0.09)	0.0 (0.0)	0.27 (+0.01)	282	15.48	0	0.0	10	0.55	1822	47.9	47.2	48.15	46.9
2023-04-07	11.37 (+0.02)	0.0 (0.0)	0.26 (0.0)	72	19.51	0	0.0	0	0.0	369	47.2	47.6	47.6	47.0
2023-03-31	11.35 (+0.02)	0.0 (0.0)	0.26 (+0.01)	45	5.11	0	0.0	43	4.88	881	47.15	47.0	48.0	46.7
2023-03-24	11.33 (-0.01)	0.0 (0.0)	0.25 (+0.03)	119	12.11	0	0.0	85	8.65	983	47.0	46.4	47.25	45.9
2023-03-17	11.34 (-0.07)	0.0 (0.0)	0.22 (-0.04)	-127	15.12	0	0.0	-134	15.95	840	46.4	46.6	47.0	45.95
2023-03-10	11.41 (0.0)	0.0 (0.0)	0.26 (+0.01)	-86	5.84	0	0.0	42	2.85	1472	46.85	47.45	48.1	46.5
2023-03-03	11.41 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-41	3.26	0	0.0	-20	1.59	1258	47.25	46.95	47.4	46.6
2023-02-24	11.42 (+0.06)	0.0 (0.0)	0.26 (-0.01)	141	8.74	0	0.0	-24	1.49	1613	47.0	46.2	47.1	45.7
2023-02-17	11.36 (+0.02)	0.0 (0.0)	0.27 (0.0)	88	10.02	0	0.0	-7	0.8	878	46.05	45.8	46.35	45.8
2023-02-10	11.34 (+0.1)	0.0 (0.0)	0.27 (0.0)	301	16.87	0	0.0	-13	0.73	1784	45.8	46.6	46.9	45.8
2023-02-03	11.24 (+0.11)	0.0 (0.0)	0.27 (0.0)	378	23.68	0	0.0	-1	0.06	1596	46.8	45.5	46.95	45.5
2023-01-17	11.13 (+0.01)	0.0 (0.0)	0.27 (0.0)	70	42.17	0	0.0	1	0.6	166	45.35	45.3	45.35	45.0
2023-01-13	11.12 (0.0)	0.0 (0.0)	0.27 (0.0)	48	4.81	0	0.0	9	0.9	997	45.15	44.75	45.35	44.5
2023-01-06	11.12 (-0.06)	0.0 (0.0)	0.27 (0.0)	-173	33.79	0	0.0	3	0.59	512	44.7	45.4	45.4	44.65
2022-12-30	11.18 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-15	1.75	0	0.0	-36	4.21	855	45.5	44.8	45.6	44.35
2022-12-23	11.22 (-0.05)	0.0 (0.0)	0.28 (-0.01)	-55	4.65	0	0.0	-40	3.38	1184	44.8	44.25	45.7	44.25
2022-12-16	11.27 (-0.14)	0.0 (0.0)	0.29 (-0.01)	-306	36.17	0	0.0	-17	2.01	846	44.25	44.8	45.3	44.25
2022-12-09	11.41 (+0.02)	0.0 (0.0)	0.3 (0.0)	-160	27.87	0	0.0	-4	0.7	574	44.65	45.1	45.25	44.15
2022-12-02	11.39 (+0.02)	0.0 (0.0)	0.3 (-0.02)	47	4.07	0	0.0	-44	3.81	1156	45.1	44.35	45.75	43.85
2022-11-25	11.37 (+0.05)	0.0 (0.0)	0.32 (0.0)	135	18.78	0	0.0	1	0.14	719	44.05	44.4	44.75	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.32 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-94	12.43	0	0.0	-42	5.56	756	43.85	45.5	45.5	43.5
2022-11-11	11.33 (+0.09)	0.0 (0.0)	0.33 (+0.03)	194	22.17	0	0.0	84	9.6	875	44.7	44.15	45.6	44.1
2022-11-04	11.24 (+0.07)	0.0 (0.0)	0.3 (+0.01)	216	42.27	0	0.0	36	7.05	511	44.1	43.1	44.4	43.05
2022-10-28	11.17 (-3.61)	0.0 (0.0)	0.29 (+0.03)	-10628	94.5	0	0.0	85	0.76	11246	43.25	43.4	43.9	43.15
2022-10-21	14.78 (+0.03)	0.0 (0.0)	0.26 (+0.01)	102	17.71	0	0.0	27	4.69	576	43.0	42.8	43.55	42.3
2022-10-14	14.75 (+0.04)	0.0 (0.0)	0.25 (-0.03)	98	18.77	0	0.0	-91	17.43	522	42.8	43.2	43.4	42.5
2022-10-07	14.71 (-0.01)	0.0 (0.0)	0.28 (-0.02)	-93	21.18	0	0.0	-60	13.67	439	43.2	44.6	44.6	43.1
2022-09-30	14.72 (-0.12)	0.0 (0.0)	0.3 (0.0)	-148	13.13	0	0.0	-8	0.71	1127	44.6	44.35	45.0	42.5
2022-09-23	14.84 (-0.06)	0.0 (0.0)	0.3 (-0.02)	-158	23.24	0	0.0	-41	6.03	680	44.35	45.4	45.4	44.0
2022-09-16	14.9 (-0.03)	0.0 (0.0)	0.32 (-0.01)	-141	21.53	0	0.0	-32	4.89	655	45.4	45.75	46.3	45.1
2022-09-08	14.93 (-0.06)	0.0 (0.0)	0.33 (-0.01)	-163	27.35	0	0.0	-25	4.19	596	45.75	46.0	46.0	44.75
2022-09-02	14.99 (+0.02)	0.0 (0.0)	0.34 (-0.02)	38	5.31	0	0.0	-65	9.09	715	45.85	45.9	46.25	45.25
2022-08-26	14.97 (+0.19)	0.0 (0.0)	0.36 (+0.02)	579	37.79	0	0.0	59	3.85	1532	46.4	45.8	46.9	45.7
2022-08-19	14.78 (+0.08)	0.0 (0.0)	0.34 (+0.02)	212	26.6	0	0.0	49	6.15	797	46.2	45.45	46.2	45.35
2022-08-12	14.7 (+0.13)	0.0 (0.0)	0.32 (+0.08)	228	21.49	0	0.0	235	22.15	1061	45.45	44.65	46.1	44.25
2022-08-05	14.57 (+0.04)	0.0 (0.0)	0.24 (-0.01)	15	2.14	0	0.0	-14	2.0	700	44.65	45.0	45.15	43.8
2022-07-29	14.53 (+0.06)	0.0 (0.0)	0.25 (0.0)	190	31.2	0	0.0	-11	1.81	609	45.2	44.7	45.3	44.55
2022-07-22	14.47 (+0.01)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	4	0.37	1085	44.85	43.8	45.6	43.55
2022-07-15	14.46 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-132	16.84	-120	15.31	23	2.93	784	44.05	45.5	45.5	44.0
2022-07-08	14.49 (+0.05)	0.0 (0.0)	0.24 (+0.01)	114	12.77	4	0.45	46	5.15	893	45.3	45.5	46.0	45.1
2022-07-01	14.44 (0.0)	0.0 (0.0)	0.23 (+0.02)	-109	8.97	2	0.16	56	4.61	1215	45.15	46.5	46.7	44.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.44 (+0.09)	0.0 (0.0)	0.21 (+0.1)	225	15.17	-6	0.4	285	19.22	1483	46.45	45.3	46.6	45.3
2022-06-17	14.35 (+0.07)	0.0 (0.0)	0.11 (+0.01)	163	13.15	-2	0.16	33	2.66	1240	45.05	45.55	46.35	45.05
2022-06-10	14.28 (-0.12)	0.0 (0.0)	0.1 (0.0)	-195	18.84	0	0.0	16	1.55	1035	45.95	46.0	46.6	45.55
2022-06-02	14.4 (+0.02)	0.0 (0.0)	0.1 (+0.02)	-100	4.15	0	0.0	57	2.37	2409	45.9	46.55	47.9	45.35
2022-05-27	14.38 (-0.06)	0.0 (0.0)	0.08 (+0.02)	-238	23.04	0	0.0	35	3.39	1033	46.3	46.8	46.95	46.0
2022-05-20	14.44 (+0.03)	0.0 (-0.01)	0.06 (0.0)	-46	4.46	-2	0.19	10	0.97	1032	46.7	46.05	46.9	45.7
2022-05-13	14.41 (-0.17)	0.01 (+0.01)	0.06 (+0.01)	-427	24.64	1	0.06	36	2.08	1733	45.8	47.25	47.25	45.15
2022-05-06	14.58 (-0.09)	0.0 (0.0)	0.05 (0.0)	-237	27.85	0	0.0	-3	0.35	851	47.55	47.9	48.15	47.5
2022-04-29	14.67 (-0.19)	0.0 (0.0)	0.05 (-0.01)	-397	17.83	0	0.0	-22	0.99	2226	47.75	48.8	48.8	46.9
2022-04-22	14.86 (+0.05)	0.0 (0.0)	0.06 (0.0)	90	3.98	1	0.04	-5	0.22	2263	49.0	49.65	49.9	48.6
2022-04-15	14.81 (+0.05)	0.0 (0.0)	0.06 (-0.01)	74	2.8	1	0.04	-26	0.99	2639	49.65	48.5	50.2	47.8
2022-04-08	14.76 (-0.06)	0.0 (-0.01)	0.07 (0.0)	-181	29.15	-3	0.48	-1	0.16	621	48.4	48.6	48.7	48.4
2022-04-01	14.82 (-0.03)	0.01 (+0.01)	0.07 (+0.01)	-126	10.86	1	0.09	16	1.38	1160	48.6	48.7	48.9	48.45
2022-03-25	14.85 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-173	11.62	4	0.27	-11	0.74	1489	48.9	49.15	49.2	48.5
2022-03-18	14.88 (-0.01)	0.0 (0.0)	0.07 (+0.01)	41	2.43	3	0.18	18	1.07	1685	49.15	48.5	49.15	47.95
2022-03-11	14.89 (-0.14)	0.0 (-0.08)	0.06 (-0.01)	-417	18.39	-232	10.23	-20	0.88	2267	48.5	49.0	49.15	47.9
2022-03-04	15.03 (+0.04)	0.08 (-0.14)	0.07 (+0.01)	101	7.9	-401	31.35	12	0.94	1279	49.25	49.4	49.85	49.1
2022-02-25	14.99 (-0.17)	0.22 (-0.09)	0.06 (-0.01)	-373	18.58	-285	14.19	-23	1.15	2008	49.0	50.2	50.4	48.85
2022-02-18	15.16 (+0.17)	0.31 (-0.04)	0.07 (0.0)	532	29.09	-103	5.63	10	0.55	1829	50.4	50.0	50.5	49.75
2022-02-11	14.99 (+0.15)	0.35 (-0.01)	0.07 (+0.01)	415	19.31	-37	1.72	9	0.42	2149	50.0	49.0	50.3	48.9
2022-01-26	14.84 (-0.11)	0.36 (-0.05)	0.06 (-0.01)	-364	24.56	-139	9.38	-30	2.02	1482	48.75	49.2	49.2	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	14.95 (-0.05)	0.41 (-0.2)	0.07 (-0.03)	-150	6.67	-580	25.78	-76	3.38	2250	49.4	49.85	50.3	49.15
2022-01-14	15.0 (0.0)	0.61 (0.0)	0.1 (0.0)	143	9.61	-19	1.28	11	0.74	1488	49.9	49.7	50.3	49.4
2022-01-07	15.0 (+0.04)	0.61 (-0.04)	0.1 (+0.01)	161	10.21	-119	7.55	11	0.7	1577	49.75	50.3	50.3	49.35
2021-12-30	14.96 (+0.13)	0.65 (-0.21)	0.09 (-0.01)	384	16.57	-608	26.23	-23	0.99	2318	50.2	49.4	50.7	49.35
2021-12-24	14.83 (+0.02)	0.86 (-0.04)	0.1 (0.0)	73	6.24	-131	11.2	1	0.09	1170	49.3	49.35	49.5	49.1
2021-12-17	14.81 (+0.01)	0.9 (-0.04)	0.1 (0.0)	201	16.2	-111	8.94	12	0.97	1241	49.35	49.05	49.6	49.0
2021-12-10	14.8 (+0.06)	0.94 (-0.04)	0.1 (0.0)	183	16.01	-111	9.71	1	0.09	1143	49.05	49.1	49.3	48.7
2021-12-03	14.74 (-0.1)	0.98 (-0.02)	0.1 (+0.02)	-368	21.62	-45	2.64	39	2.29	1702	49.05	49.2	49.8	48.65
2021-11-26	14.84 (+0.06)	1.0 (-0.05)	0.08 (0.0)	82	2.85	-175	6.08	4	0.14	2877	49.8	49.1	50.2	48.8
2021-11-19	14.78 (-0.06)	1.05 (-0.04)	0.08 (0.0)	-183	13.29	-109	7.92	3	0.22	1377	49.1	48.7	49.3	48.6
2021-11-12	14.84 (-0.08)	1.09 (0.0)	0.08 (+0.01)	-244	16.53	0	0.0	15	1.02	1476	48.7	49.0	49.05	48.4
2021-11-05	14.92 (+0.03)	1.09 (-0.05)	0.07 (-0.01)	27	1.1	-148	6.02	-4	0.16	2458	50.0	48.3	50.4	48.25
2021-10-29	14.89 (-0.15)	1.14 (-0.04)	0.08 (+0.01)	-702	19.08	-100	2.72	21	0.57	3680	50.2	49.7	50.5	48.2
2021-10-22	15.04 (-0.06)	1.18 (+0.02)	0.07 (-0.06)	-401	5.59	60	0.84	-171	2.38	7176	49.8	50.0	52.4	49.6
2021-10-15	15.1 (+0.09)	1.16 (0.0)	0.13 (0.0)	283	16.13	0	0.0	1	0.06	1754	49.85	49.7	50.7	49.4
2021-10-08	15.01 (+0.06)	1.16 (+0.07)	0.13 (+0.02)	115	2.33	203	4.11	54	1.09	4942	50.1	49.95	50.9	49.15
2021-10-01	14.95 (0.0)	1.09 (+0.19)	0.11 (0.0)	58	1.19	200	4.11	-2	0.04	4866	49.3	48.0	50.7	48.0
2021-09-24	14.95 (-0.06)	0.9 (0.0)	0.11 (-0.02)	-143	21.06	0	0.0	-52	7.66	679	48.0	47.7	48.45	47.65
2021-09-17	15.01 (+0.01)	0.9 (0.0)	0.13 (-0.03)	6	0.48	1	0.08	-85	6.85	1240	48.45	47.7	48.85	47.35
2021-09-10	15.0 (-0.05)	0.9 (0.0)	0.16 (-0.01)	-155	11.46	0	0.0	-35	2.59	1352	47.7	49.6	49.6	47.2
2021-09-03	15.05 (+0.04)	0.9 (0.0)	0.17 (0.0)	118	10.37	0	0.0	9	0.79	1138	49.1	48.4	49.2	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	15.01 (-0.02)	0.9 (0.0)	0.17 (+0.01)	31	2.37	2	0.15	22	1.68	1309	48.65	46.9	49.3	46.9
2021-08-20	15.03 (-0.16)	0.9 (0.0)	0.16 (0.0)	-468	21.88	0	0.0	-9	0.42	2139	46.75	48.3	48.3	46.35
2021-08-13	15.19 (-0.22)	0.9 (0.0)	0.16 (-0.08)	-662	21.94	3	0.1	-238	7.89	3017	48.55	50.0	50.0	48.35
2021-08-06	15.41 (-0.06)	0.9 (0.0)	0.24 (0.0)	-290	16.53	0	0.0	14	0.8	1754	50.0	50.9	50.9	49.85
2021-07-30	15.47 (-0.12)	0.9 (+0.01)	0.24 (+0.02)	-402	21.78	2	0.11	63	3.41	1846	50.5	51.4	51.6	50.1
2021-07-23	15.59 (-0.09)	0.89 (0.0)	0.22 (+0.04)	-269	9.68	4	0.14	104	3.74	2779	51.3	52.4	52.5	51.0
2021-07-16	15.68 (-0.07)	0.89 (0.0)	0.18 (0.0)	-69	1.75	14	0.36	-3	0.08	3941	52.4	51.6	53.2	51.2
2021-07-09	15.75 (-0.08)	0.89 (-0.05)	0.18 (+0.02)	-196	4.37	-138	3.08	64	1.43	4484	51.6	52.2	52.2	50.7
2021-07-02	15.83 (-0.07)	0.94 (-0.33)	0.16 (0.0)	-380	10.08	-541	14.35	12	0.32	3771	51.8	51.7	52.4	50.8
2021-06-25	15.9 (-0.15)	1.27 (-0.1)	0.16 (+0.06)	-481	13.12	-309	8.43	156	4.25	3667	51.7	51.3	52.3	51.0
2021-06-18	16.05 (-0.14)	1.37 (-0.08)	0.1 (+0.02)	-398	12.06	-243	7.37	73	2.21	3299	51.5	53.2	53.2	51.5
2021-06-11	16.19 (+0.04)	1.45 (0.0)	0.08 (-0.05)	106	3.23	0	0.0	-158	4.81	3286	53.2	54.8	55.2	52.8
2021-06-04	16.15 (+0.22)	1.45 (-0.09)	0.13 (+0.03)	591	8.56	-250	3.62	101	1.46	6903	54.8	56.7	57.2	54.3
2021-05-28	15.93 (-0.41)	1.54 (0.0)	0.1 (+0.02)	-1181	12.67	0	0.0	52	0.56	9323	56.5	55.0	59.1	54.8
2021-05-21	16.34 (+0.16)	1.54 (+0.09)	0.08 (+0.01)	555	5.24	250	2.36	36	0.34	10589	54.9	49.0	55.8	48.15
2021-05-14	16.18 (-0.07)	1.45 (+0.08)	0.07 (-0.02)	64	0.41	243	1.56	-61	0.39	15529	51.3	57.2	59.6	48.5
2021-05-07	16.25 (+0.58)	1.37 (0.0)	0.09 (-0.26)	1779	13.47	0	0.0	-764	5.79	13206	56.2	58.8	59.8	55.1
2021-04-29	15.67 (-0.58)	1.37 (+0.52)	0.35 (+0.21)	-1705	9.53	1521	8.5	613	3.43	17888	58.0	56.5	60.1	55.4
2021-04-23	16.25 (+0.02)	0.85 (+0.84)	0.14 (+0.11)	-173	0.78	2479	11.21	323	1.46	22115	54.8	51.4	56.8	50.5
2021-04-16	16.23 (+0.28)	0.01 (0.0)	0.03 (-0.01)	857	11.53	0	0.0	-37	0.5	7432	50.5	48.05	50.6	47.8
2021-04-09	15.95 (+0.04)	0.01 (0.0)	0.04 (-0.01)	90	3.7	0	0.0	-21	0.86	2435	47.55	47.4	47.85	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	15.91 (-0.15)	0.01 (-0.14)	0.05 (+0.01)	-327	10.49	-400	12.83	28	0.9	3118	47.4	47.25	47.6	46.9
2021-03-26	16.06 (-0.05)	0.15 (0.0)	0.04 (0.0)	-150	5.49	0	0.0	-5	0.18	2730	47.15	47.3	47.5	46.75
2021-03-19	16.11 (+0.03)	0.15 (+0.01)	0.04 (+0.01)	97	2.76	13	0.37	28	0.8	3515	47.3	47.6	47.6	46.8
2021-03-12	16.08 (+0.3)	0.14 (+0.14)	0.03 (0.0)	857	11.22	413	5.41	-4	0.05	7640	47.6	46.35	48.5	46.2
2021-03-05	15.78 (+0.05)	0.0 (0.0)	0.03 (0.0)	141	9.46	0	0.0	22	1.48	1491	46.15	46.35	46.4	46.0
2021-02-26	15.73 (+0.11)	0.0 (0.0)	0.03 (-0.01)	402	10.49	0	0.0	-45	1.17	3833	46.15	45.75	46.85	45.65
2021-02-19	15.62 (+0.05)	0.0 (0.0)	0.04 (-0.03)	111	5.9	0	0.0	-74	3.94	1880	45.55	45.45	45.65	45.0
2021-02-05	15.57 (+0.11)	0.0 (0.0)	0.07 (+0.02)	286	16.36	1	0.06	47	2.69	1748	45.4	44.4	45.4	44.05
2021-01-29	15.46 (-0.05)	0.0 (0.0)	0.05 (0.0)	-109	4.59	0	0.0	-7	0.29	2374	44.5	45.4	45.45	44.5
2021-01-22	15.51 (-0.13)	0.0 (0.0)	0.05 (-0.02)	-424	9.79	0	0.0	-54	1.25	4329	45.35	46.3	46.3	43.9
2021-01-15	15.64 (-0.18)	0.0 (0.0)	0.07 (+0.01)	-576	11.5	0	0.0	35	0.7	5008	46.35	47.0	48.0	45.45
2021-01-08	15.82 (+0.02)	0.0 (0.0)	0.06 (-0.01)	54	1.55	0	0.0	-24	0.69	3488	46.7	47.0	47.3	45.85
2020-12-31	15.8 (+0.22)	0.0 (0.0)	0.07 (+0.02)	657	11.53	0	0.0	50	0.88	5698	47.0	45.65	48.35	45.4
2020-12-25	15.58 (-0.28)	0.0 (0.0)	0.05 (-0.01)	-874	12.29	0	0.0	-17	0.24	7114	45.55	45.65	47.65	45.2
2020-12-18	15.86 (+0.15)	0.0 (0.0)	0.06 (-0.02)	428	22.25	0	0.0	-59	3.07	1924	45.45	44.9	45.45	44.15
2020-12-11	15.71 (+0.07)	0.0 (0.0)	0.08 (0.0)	194	9.42	0	0.0	-11	0.53	2059	44.9	45.5	45.8	44.65
2020-12-04	15.64 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-125	6.72	0	0.0	43	2.31	1861	45.4	45.1	45.5	44.6
2020-11-27	15.69 (+0.06)	0.0 (0.0)	0.07 (+0.01)	167	8.09	2	0.1	31	1.5	2064	45.15	45.9	45.9	45.0
2020-11-20	15.63 (+0.17)	0.0 (0.0)	0.06 (+0.03)	505	18.17	0	0.0	73	2.63	2779	45.95	45.0	46.0	44.65
2020-11-13	15.46 (+0.19)	0.0 (0.0)	0.03 (+0.03)	536	17.85	0	0.0	78	2.6	3002	44.95	43.2	45.0	43.2
2020-11-06	15.27 (0.0)	0.0 (0.0)	0.0 (0.0)	11	1.3	0	0.0	1	0.12	843	43.2	42.8	43.35	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	15.27 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-30	2.61	0	0.0	-47	4.08	1151	42.85	43.2	43.55	42.7
2020-10-23	15.28 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-487	16.24	0	0.0	0	0.0	2998	43.05	42.2	44.7	42.15
2020-10-16	15.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-83	9.88	0	0.0	-8	0.95	840	42.15	42.7	43.0	42.1
2020-10-08	15.47 (+0.02)	0.0 (0.0)	0.0 (-0.01)	91	15.48	0	0.0	-7	1.19	588	42.7	42.1	43.0	42.1
2020-09-30	15.45 (0.0)	0.0 (0.0)	0.01 (+0.01)	-11	2.43	0	0.0	19	4.2	452	42.1	42.0	42.5	42.0
2020-09-25	15.45 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-415	14.97	-2	0.07	-93	3.35	2772	41.85	43.2	44.2	41.7
2020-09-18	15.56 (+0.04)	0.0 (0.0)	0.01 (0.0)	94	7.3	0	0.0	-15	1.16	1288	43.15	43.0	43.15	42.5
2020-09-11	15.52 (-0.03)	0.0 (0.0)	0.01 (0.0)	-60	5.42	0	0.0	15	1.36	1106	42.75	42.35	43.1	42.2
2020-09-04	15.55 (-0.06)	0.0 (0.0)	0.01 (0.0)	-176	14.33	0	0.0	7	0.57	1228	42.3	42.85	42.9	42.0
2020-08-28	15.61 (+0.02)	0.0 (0.0)	0.01 (0.0)	43	4.14	0	0.0	0	0.0	1038	42.7	42.35	42.8	42.0
2020-08-21	15.59 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-211	9.47	0	0.0	17	0.76	2227	42.3	42.2	43.5	41.35
2020-08-14	15.67 (+0.04)	0.0 (0.0)	0.0 (0.0)	123	9.07	0	0.0	-88	6.49	1356	42.2	41.85	42.35	41.75
2020-08-07	15.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-427	30.74	0	0.0	-62	4.46	1389	41.85	42.0	42.3	41.25
2020-07-31	15.77 (-0.29)	0.0 (0.0)	0.0 (-0.04)	-845	35.43	0	0.0	-102	4.28	2385	42.0	42.35	42.7	41.1
2020-07-24	16.06 (+0.15)	0.0 (0.0)	0.04 (0.0)	398	12.62	0	0.0	-12	0.38	3154	42.9	43.1	44.6	42.25
2020-07-17	15.91 (-0.1)	0.0 (0.0)	0.04 (0.0)	-314	15.21	0	0.0	-6	0.29	2065	43.1	44.5	44.5	42.95
2020-07-10	16.01 (-0.12)	0.0 (0.0)	0.04 (0.0)	-354	12.36	0	0.0	12	0.42	2864	44.25	44.6	45.25	44.0
2020-07-03	16.13 (-0.17)	0.0 (0.0)	0.04 (0.0)	-316	14.07	0	0.0	-11	0.49	2246	44.55	45.65	46.3	44.3
2020-06-24	16.3 (+0.02)	0.0 (0.0)	0.04 (0.0)	67	6.28	0	0.0	0	0.0	1067	61.7	44.85	62.0	44.85
2020-06-19	16.28 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-234	17.14	0	0.0	-5	0.37	1365	44.75	45.1	46.0	44.75
2020-06-12	16.37 (-0.07)	0.0 (0.0)	0.05 (0.0)	-230	10.23	0	0.0	-1	0.04	2249	45.0	47.1	48.15	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	16.44 (-0.02)	0.0 (0.0)	0.05 (+0.01)	111	7.66	0	0.0	6	0.41	1450	46.9	45.0	47.0	44.7
2020-05-29	16.46 (-0.01)	0.0 (0.0)	0.04 (0.0)	-34	2.85	0	0.0	0	0.0	1193	44.5	44.0	45.55	43.8
2020-05-22	16.47 (+0.01)	0.0 (0.0)	0.04 (-0.01)	-25	3.02	0	0.0	-21	2.54	827	44.0	43.65	44.7	43.65
2020-05-15	16.46 (-0.09)	0.0 (0.0)	0.05 (0.0)	-148	15.06	0	0.0	-6	0.61	983	44.2	45.5	45.5	43.7
2020-05-08	16.55 (-0.1)	0.0 (0.0)	0.05 (0.0)	-290	22.62	0	0.0	14	1.09	1282	45.05	44.7	45.5	43.85
2020-04-30	16.65 (+0.1)	0.0 (0.0)	0.05 (+0.01)	296	25.67	4	0.35	14	1.21	1153	45.3	42.1	45.3	42.05
2020-04-24	16.55 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-118	9.23	-3	0.23	-11	0.86	1279	41.95	43.2	43.2	40.45
2020-04-17	16.61 (+0.05)	0.0 (0.0)	0.05 (+0.01)	109	5.87	0	0.0	7	0.38	1856	43.2	41.75	43.75	41.65
2020-04-10	16.56 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-102	6.95	-2	0.14	-3	0.2	1468	42.15	43.0	43.0	40.7
2020-04-01	16.58 (+0.05)	0.0 (0.0)	0.05 (0.0)	123	9.62	0	0.0	-2	0.16	1278	41.95	39.7	42.0	38.9
2020-03-27	16.53 (-0.06)	0.0 (0.0)	0.05 (0.0)	-168	7.47	-2	0.09	0	0.0	2249	39.85	36.3	40.55	36.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.06 (-0.25)	1.05 (-0.24)	0.24 (-0.04)	-510	5.18	-710	7.21	-116	1.18	9849	54.2	54.5	55.8	52.3
2024-10-30	15.31 (+0.31)	1.29 (-0.12)	0.28 (+0.03)	650	1.67	-161	0.41	85	0.22	38953	55.0	56.2	62.5	54.4
2024-09-30	15.0 (+0.06)	1.41 (-0.13)	0.25 (+0.01)	202	1.51	-371	2.77	42	0.31	13405	55.7	55.6	57.2	52.0
2024-08-30	14.94 (-0.26)	1.54 (+0.2)	0.24 (-0.18)	-712	3.7	585	3.04	-535	2.78	19225	55.5	60.1	60.2	54.2
2024-07-31	15.2 (-0.07)	1.34 (+0.81)	0.42 (+0.05)	-309	1.62	2454	12.87	149	0.78	19070	59.5	59.2	60.6	56.6
2024-06-28	15.27 (-0.05)	0.53 (+0.51)	0.37 (-0.01)	-158	0.92	1523	8.82	-21	0.12	17265	58.7	59.1	59.1	56.8
2024-05-31	15.32 (+0.09)	0.02 (0.0)	0.38 (-0.02)	-329	1.13	0	0.0	-69	0.24	29234	59.0	60.8	66.5	58.8
2024-04-30	15.23 (+0.98)	0.02 (+0.02)	0.4 (+0.03)	2881	11.6	50	0.2	74	0.3	24843	60.8	57.9	62.3	55.0
2024-03-29	14.25 (+1.35)	0.0 (0.0)	0.37 (+0.12)	3959	20.42	0	0.0	354	1.83	19389	57.3	54.7	59.4	54.6
2024-02-29	12.9 (+0.25)	0.0 (0.0)	0.25 (-0.01)	781	8.2	0	0.0	-33	0.35	9521	54.7	52.2	55.4	51.1
2024-01-31	12.65 (+0.15)	0.0 (0.0)	0.26 (+0.03)	507	5.76	0	0.0	106	1.2	8805	52.1	51.0	52.5	49.8
2023-12-29	12.5 (+0.58)	0.0 (-0.02)	0.23 (+0.01)	1723	20.81	-61	0.74	38	0.46	8279	50.8	50.4	51.2	49.45
2023-11-30	11.92 (+0.23)	0.02 (-0.01)	0.22 (-0.05)	697	9.12	-29	0.38	-156	2.04	7640	50.4	49.05	50.7	48.4
2023-10-31	11.69 (+0.44)	0.03 (-0.02)	0.27 (+0.05)	1273	15.76	-50	0.62	151	1.87	8079	49.05	49.6	51.4	49.0
2023-09-28	11.25 (+0.17)	0.05 (-0.02)	0.22 (-0.02)	606	10.0	-60	0.99	-73	1.21	6058	49.45	47.75	49.95	47.5
2023-08-31	11.08 (+0.02)	0.07 (0.0)	0.24 (-0.07)	39	0.62	0	0.0	-197	3.11	6330	47.9	49.05	49.35	46.75
2023-07-31	11.06 (0.0)	0.07 (-0.05)	0.31 (0.0)	39	0.26	-159	1.05	2	0.01	15121	48.9	47.85	51.1	46.45
2023-06-30	11.06 (-0.59)	0.12 (+0.03)	0.31 (-0.26)	-1895	22.14	83	0.97	-755	8.82	8560	47.85	48.75	49.25	47.25
2023-05-31	11.65 (+0.18)	0.09 (+0.09)	0.57 (+0.41)	1105	6.23	276	1.56	1207	6.81	17728	50.7	48.15	52.0	48.05
2023-04-28	11.47 (+0.12)	0.0 (0.0)	0.16 (-0.1)	365	6.66	0	0.0	-316	5.77	5478	48.0	47.6	48.6	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.35 (-0.07)	0.0 (0.0)	0.26 (0.0)	-90	1.66	0	0.0	16	0.29	5438	47.15	46.95	48.1	45.9
2023-02-24	11.42 (+0.26)	0.0 (0.0)	0.26 (-0.01)	814	14.86	0	0.0	-47	0.86	5478	47.0	45.7	47.1	45.7
2023-01-31	11.16 (-0.02)	0.0 (0.0)	0.27 (0.0)	39	1.88	0	0.0	15	0.72	2070	45.7	45.4	45.7	44.5
2022-12-30	11.18 (-0.22)	0.0 (0.0)	0.27 (-0.04)	-594	14.72	0	0.0	-125	3.1	4034	45.5	45.2	45.75	44.1
2022-11-30	11.4 (+0.23)	0.0 (0.0)	0.31 (+0.02)	523	15.6	0	0.0	61	1.82	3352	45.2	43.4	45.6	43.15
2022-10-31	11.17 (-3.55)	0.0 (0.0)	0.29 (-0.01)	-10488	81.45	0	0.0	-37	0.29	12877	43.3	44.6	44.6	42.3
2022-09-30	14.72 (-0.26)	0.0 (0.0)	0.3 (-0.06)	-579	17.43	0	0.0	-158	4.76	3322	44.6	45.85	46.3	42.5
2022-08-31	14.98 (+0.45)	0.0 (0.0)	0.36 (+0.11)	1041	22.9	0	0.0	316	6.95	4546	45.95	45.0	46.9	43.8
2022-07-29	14.53 (+0.09)	0.0 (0.0)	0.25 (+0.04)	147	4.06	-116	3.2	106	2.92	3625	45.2	45.8	46.0	43.55
2022-06-30	14.44 (+0.02)	0.0 (0.0)	0.21 (+0.13)	-24	0.39	-6	0.1	402	6.49	6198	45.7	47.5	47.9	45.05
2022-05-31	14.42 (-0.25)	0.0 (0.0)	0.08 (+0.03)	-915	16.39	-1	0.02	79	1.42	5583	47.5	47.9	48.15	45.15
2022-04-29	14.67 (-0.15)	0.0 (-0.01)	0.05 (-0.02)	-434	5.5	-1	0.01	-49	0.62	7894	47.75	48.7	50.2	46.9
2022-03-31	14.82 (-0.17)	0.01 (-0.21)	0.07 (+0.01)	-554	7.16	-625	8.08	10	0.13	7739	48.7	49.4	49.85	47.9
2022-02-25	14.99 (+0.15)	0.22 (-0.14)	0.06 (0.0)	574	9.59	-425	7.1	-4	0.07	5987	49.0	49.0	50.5	48.85
2022-01-26	14.84 (-0.12)	0.36 (-0.29)	0.06 (-0.03)	-210	3.09	-857	12.6	-84	1.24	6799	48.75	50.3	50.3	48.4
2021-12-30	14.96 (+0.19)	0.65 (-0.34)	0.09 (0.0)	701	10.67	-1002	15.25	-7	0.11	6572	50.2	49.4	50.7	48.65
2021-11-30	14.77 (-0.12)	0.99 (-0.15)	0.09 (+0.01)	-546	5.94	-436	4.74	55	0.6	9193	49.05	48.3	50.4	48.25
2021-10-29	14.89 (-0.14)	1.14 (+0.09)	0.08 (-0.03)	-889	4.69	263	1.39	-83	0.44	18940	50.2	49.0	52.4	48.2
2021-09-30	15.03 (+0.01)	1.05 (+0.15)	0.11 (-0.06)	23	0.31	101	1.35	-181	2.42	7486	49.05	48.75	49.7	47.2
2021-08-31	15.02 (-0.45)	0.9 (0.0)	0.17 (-0.07)	-1344	15.58	5	0.06	-207	2.4	8625	48.75	50.9	50.9	46.35
2021-07-30	15.47 (-0.35)	0.9 (-0.12)	0.24 (+0.08)	-1083	7.49	-368	2.54	227	1.57	14466	50.5	51.2	53.2	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	15.82 (-0.14)	1.02 (-0.52)	0.16 (+0.06)	-519	2.87	-1093	6.03	185	1.02	18113	51.1	55.0	57.2	50.8
2021-05-31	15.96 (+0.29)	1.54 (+0.17)	0.1 (-0.25)	1321	2.64	493	0.99	-737	1.47	50050	56.9	58.8	59.8	48.15
2021-04-29	15.67 (-0.23)	1.37 (+1.36)	0.35 (+0.3)	-891	1.77	4000	7.95	866	1.72	50312	58.0	47.4	60.1	47.15
2021-03-31	15.9 (+0.17)	0.01 (+0.01)	0.05 (+0.02)	578	3.2	26	0.14	81	0.45	18055	47.55	46.35	48.5	46.0
2021-02-26	15.73 (+0.27)	0.0 (0.0)	0.03 (-0.02)	799	10.71	1	0.01	-72	0.97	7461	46.15	44.4	46.85	44.05
2021-01-29	15.46 (-0.34)	0.0 (0.0)	0.05 (-0.02)	-1055	6.94	0	0.0	-50	0.33	15201	44.5	47.0	48.0	43.9
2020-12-31	15.8 (+0.11)	0.0 (0.0)	0.07 (0.0)	284	1.54	0	0.0	-10	0.05	18386	47.0	45.15	48.35	44.15
2020-11-30	15.69 (+0.42)	0.0 (0.0)	0.07 (+0.07)	1215	13.56	2	0.02	199	2.22	8962	45.15	42.8	46.0	42.65
2020-10-30	15.27 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-509	9.13	0	0.0	-62	1.11	5578	42.85	42.1	44.7	42.1
2020-09-30	15.45 (-0.16)	0.0 (0.0)	0.01 (0.0)	-561	8.54	-2	0.03	-67	1.02	6566	42.1	42.85	44.2	41.7
2020-08-31	15.61 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-479	7.61	0	0.0	-133	2.11	6296	42.85	42.0	43.5	41.25
2020-07-31	15.77 (-0.42)	0.0 (0.0)	0.0 (-0.04)	-1297	11.12	0	0.0	-111	0.95	11661	42.0	44.35	45.25	41.1
2020-06-30	16.19 (-0.27)	0.0 (0.0)	0.04 (0.0)	-420	5.84	0	0.0	-8	0.11	7187	46.0	45.0	62.0	44.2
2020-05-29	16.46 (-0.19)	0.0 (0.0)	0.04 (-0.01)	-497	11.59	0	0.0	-13	0.3	4287	44.5	44.7	45.55	43.65
2020-04-30	16.65 (+0.08)	0.0 (0.0)	0.05 (0.0)	216	3.4	-1	0.02	5	0.08	6360	45.3	40.5	45.3	40.45
2020-03-31	16.57 (-0.1)	0.0 (0.0)	0.05 (-0.08)	-564	5.51	-12	0.12	-245	2.39	10238	40.4	48.55	52.1	34.85
2020-02-27	16.67 (-0.15)	0.0 (0.0)	0.13 (0.0)	-393	5.62	-299	4.28	-3	0.04	6991	49.0	49.05	50.4	47.4
2020-01-31	16.82 (-0.15)	0.0 (0.0)	0.13 (-0.01)	-446	6.4	-597	8.56	-18	0.26	6974	49.6	61.7	62.0	49.1
2019-12-31	16.97 ()	0.0 ()	0.14 ()	309	23.2	-894	67.12	173	12.99	1332	50.9	51.4	51.5	50.7