- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 53.0 (-0.38%) | 945 | 26 | 17 | 0 | 0 | 1.8% | 1.29 (0.04) | 462 (-0.5%) | 0.16% | 0.98% | 4.28% |
| 2024-11-19 | 53.2 (1.14%) | 919 | -12 | 17 | -1 | 0 | 1.85% | 1.25 (-0.02) | 464 (-33.18%) | 0.16% | 1.1% | 4.74% |
| 2024-11-18 | 52.6 (-0.19%) | 931 | 15 | 18 | 1 | 0 | 1.93% | 1.27 (0.02) | 695 (-5.64%) | 0.24% | 1.54% | 4.86% |
| 2024-11-15 | 52.7 (-0.57%) | 916 | -2 | 17 | 0 | 0 | 1.86% | 1.25 (0.0) | 737 (44.02%) | 0.25% | 1.81% | 4.94% |
| 2024-11-14 | 53.0 (-0.75%) | 918 | -12 | 17 | 3 | 0 | 1.85% | 1.25 (-0.01) | 511 (-37.86%) | 0.17% | 1.66% | 5.06% |
| 2024-11-13 | 53.4 (0.0%) | 930 | -25 | 14 | 0 | 0 | 1.51% | 1.26 (-0.04) | 823 (-53.14%) | 0.28% | 1.59% | 5.8% |
| 2024-11-12 | 53.4 (-1.48%) | 955 | -18 | 14 | 0 | 0 | 1.47% | 1.3 (-0.02) | 1757 (18.48%) | 0.6% | 1.43% | 5.75% |
| 2024-11-11 | 54.2 (-1.99%) | 973 | -43 | 14 | 0 | 0 | 1.44% | 1.32 (-0.06) | 1483 (385.58%) | 0.5% | 0.96% | 5.4% |
| 2024-11-08 | 55.3 (-0.72%) | 1016 | 5 | 14 | 0 | 0 | 1.38% | 1.38 (0.01) | 305 (-2.24%) | 0.1% | 0.59% | 5.38% |
| 2024-11-07 | 55.7 (0.72%) | 1011 | -8 | 14 | 0 | 0 | 1.38% | 1.37 (-0.02) | 312 (-8.88%) | 0.11% | 0.66% | 6.08% |
| 2024-11-06 | 55.3 (-0.72%) | 1019 | -3 | 14 | 0 | 0 | 1.37% | 1.39 (0.0) | 342 (-11.03%) | 0.12% | 0.68% | 7.77% |
| 2024-11-05 | 55.7 (0.91%) | 1022 | 24 | 14 | 0 | 0 | 1.37% | 1.39 (0.03) | 385 (-1.84%) | 0.13% | 0.79% | 10.93% |
| 2024-11-04 | 55.2 (-0.72%) | 998 | 4 | 14 | 0 | 0 | 1.4% | 1.36 (0.01) | 392 (-22.8%) | 0.13% | 0.86% | 13.25% |
| 2024-11-01 | 55.6 (1.09%) | 994 | -6 | 14 | -1 | 0 | 1.41% | 1.35 (-0.01) | 508 (33.77%) | 0.17% | 0.84% | 13.42% |
| 2024-10-30 | 55.0 (-0.18%) | 1000 | 5 | 15 | 0 | 0 | 1.5% | 1.36 (0.01) | 380 (-42.6%) | 0.13% | 0.88% | 13.87% |
| 2024-10-29 | 55.1 (-1.25%) | 995 | -12 | 15 | 4 | 0 | 1.51% | 1.35 (-0.02) | 662 (10.88%) | 0.23% | 1.02% | 14.23% |
| 2024-10-28 | 55.8 (1.09%) | 1007 | -19 | 11 | 10 | 0 | 1.09% | 1.37 (-0.03) | 597 (78.47%) | 0.2% | 1.42% | 14.11% |
| 2024-10-25 | 55.2 (0.18%) | 1026 | -30 | 1 | 0 | 0 | 0.1% | 1.4 (-0.04) | 334 (-45.83%) | 0.11% | 1.49% | 14.02% |
| 2024-10-24 | 55.1 (-0.18%) | 1056 | -25 | 1 | -5 | 0 | 0.09% | 1.44 (-0.03) | 618 (-22.46%) | 0.21% | 1.7% | 14.05% |
| 2024-10-23 | 55.2 (0.0%) | 1081 | -49 | 6 | 0 | 0 | 0.56% | 1.47 (-0.07) | 797 (-56.59%) | 0.27% | 1.85% | 14.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 55.2 (-2.65%) | 1130 | -94 | 6 | 5 | 0 | 0.53% | 1.54 (-0.12) | 1836 (128.02%) | 0.62% | 2.5% | 14.29% |
| 2024-10-21 | 56.7 (0.0%) | 1224 | 58 | 1 | 0 | 0 | 0.08% | 1.66 (0.07) | 805 (-13.82%) | 0.27% | 2.11% | 13.82% |
| 2024-10-18 | 56.7 (-0.53%) | 1166 | -13 | 1 | -1 | 0 | 0.09% | 1.59 (-0.01) | 934 (-13.21%) | 0.32% | 2.08% | 13.65% |
| 2024-10-17 | 57.0 (0.18%) | 1179 | -5 | 2 | 0 | 0 | 0.17% | 1.6 (-0.01) | 1076 (-60.15%) | 0.37% | 2.25% | 13.53% |
| 2024-10-16 | 56.9 (0.89%) | 1184 | 6 | 2 | 0 | 0 | 0.17% | 1.61 (0.01) | 2702 (295.03%) | 0.92% | 2.69% | 13.24% |
| 2024-10-15 | 56.4 (-0.35%) | 1178 | -65 | 2 | 0 | 0 | 0.17% | 1.6 (-0.09) | 684 (-6.04%) | 0.23% | 3.57% | 12.41% |
| 2024-10-14 | 56.6 (0.89%) | 1243 | 27 | 2 | -2 | 0 | 0.16% | 1.69 (0.04) | 728 (-49.05%) | 0.25% | 6.6% | 12.27% |
| 2024-10-11 | 56.1 (-1.58%) | 1216 | -244 | 4 | 1 | 0 | 0.33% | 1.65 (-0.34) | 1429 (-39.59%) | 0.49% | 8.81% | 12.2% |
| 2024-10-09 | 57.0 (-2.73%) | 1460 | 79 | 3 | -2 | 0 | 0.21% | 1.99 (0.11) | 2365 (-55.18%) | 0.8% | 8.62% | 11.9% |
| 2024-10-08 | 58.6 (-3.78%) | 1381 | 109 | 5 | -4 | 0 | 0.36% | 1.88 (0.15) | 5278 (-45.14%) | 1.79% | 8.45% | 11.28% |
| 2024-10-07 | 60.9 (1.5%) | 1272 | -466 | 9 | 1 | 0 | 0.71% | 1.73 (-0.63) | 9622 (33.54%) | 3.27% | 7.14% | 9.77% |
| 2024-10-04 | 60.0 (7.33%) | 1738 | 1016 | 8 | 4 | 0 | 0.46% | 2.36 (1.38) | 7205 (705.6%) | 2.45% | 3.97% | 6.95% |
| 2024-10-01 | 55.9 (0.36%) | 722 | -35 | 4 | 1 | 0 | 0.55% | 0.98 (-0.05) | 894 (-51.35%) | 0.3% | 1.64% | 4.71% |
| 2024-09-30 | 55.7 (0.72%) | 757 | 84 | 3 | 0 | 0 | 0.4% | 1.03 (0.11) | 1838 (27.6%) | 0.63% | 1.48% | 4.56% |
| 2024-09-27 | 55.3 (3.36%) | 673 | 283 | 3 | 0 | 0 | 0.45% | 0.92 (0.39) | 1440 (378.87%) | 0.49% | 1.3% | 4.04% |
| 2024-09-26 | 53.5 (0.38%) | 390 | -6 | 3 | 0 | 0 | 0.77% | 0.53 (-0.01) | 300 (-14.9%) | 0.1% | 1.08% | 3.63% |
| 2024-09-25 | 53.3 (-0.37%) | 396 | 1 | 3 | 0 | 0 | 0.76% | 0.54 (0.0) | 353 (-15.92%) | 0.12% | 1.14% | 3.62% |
| 2024-09-24 | 53.5 (0.38%) | 395 | -3 | 3 | 0 | 0 | 0.76% | 0.54 (0.0) | 420 (-68.15%) | 0.14% | 1.12% | 3.57% |
| 2024-09-23 | 53.3 (-1.84%) | 398 | 31 | 3 | -2 | 0 | 0.75% | 0.54 (0.04) | 1320 (65.95%) | 0.45% | 1.18% | 3.67% |
| 2024-09-20 | 54.3 (1.88%) | 367 | 0 | 5 | 2 | 0 | 1.36% | 0.5 (0.0) | 795 (76.14%) | 0.27% | 0.8% | 3.36% |
| 2024-09-19 | 53.3 (0.19%) | 367 | 6 | 3 | 0 | 0 | 0.82% | 0.5 (0.01) | 451 (45.09%) | 0.15% | 0.62% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 53.2 (-1.3%) | 361 | 2 | 3 | 0 | 0 | 0.83% | 0.49 (0.0) | 311 (-46.91%) | 0.11% | 0.56% | 3.9% |
| 2024-09-16 | 53.9 (0.37%) | 359 | 3 | 3 | 0 | 0 | 0.84% | 0.49 (0.01) | 586 (173.25%) | 0.2% | 0.63% | 3.93% |
| 2024-09-13 | 53.7 (1.13%) | 356 | -5 | 3 | 0 | 0 | 0.84% | 0.48 (-0.01) | 214 (-16.57%) | 0.07% | 0.61% | 3.94% |
| 2024-09-12 | 53.1 (0.19%) | 361 | 0 | 3 | 0 | 0 | 0.83% | 0.49 (0.0) | 257 (-9.6%) | 0.09% | 0.73% | 4.17% |
| 2024-09-11 | 53.0 (-0.56%) | 361 | 0 | 3 | 0 | 0 | 0.83% | 0.49 (0.0) | 284 (-44.78%) | 0.1% | 0.92% | 5.2% |
| 2024-09-10 | 53.3 (0.76%) | 361 | -13 | 3 | -2 | 0 | 0.83% | 0.49 (-0.02) | 515 (-3.17%) | 0.18% | 1.28% | 5.67% |
| 2024-09-09 | 52.9 (0.0%) | 374 | 2 | 5 | 0 | 0 | 1.34% | 0.51 (0.0) | 532 (-2.15%) | 0.18% | 1.32% | 5.86% |
| 2024-09-06 | 52.9 (0.76%) | 372 | -18 | 5 | 0 | 0 | 1.34% | 0.51 (-0.02) | 543 (-34.95%) | 0.18% | 1.29% | 5.8% |
| 2024-09-05 | 52.5 (-0.94%) | 390 | -4 | 5 | -5 | 0 | 1.28% | 0.53 (-0.01) | 835 (-38.08%) | 0.28% | 1.21% | 5.8% |
| 2024-09-04 | 53.0 (-2.57%) | 394 | 1 | 10 | -3 | 0 | 2.54% | 0.54 (0.01) | 1349 (118.21%) | 0.46% | 1.0% | 5.74% |
| 2024-09-03 | 54.4 (-1.09%) | 393 | 1 | 13 | 0 | 0 | 3.31% | 0.53 (0.0) | 618 (42.27%) | 0.21% | 0.64% | 5.49% |
| 2024-09-02 | 55.0 (-0.9%) | 392 | 2 | 13 | 0 | 0 | 3.32% | 0.53 (0.0) | 434 (35.01%) | 0.15% | 0.5% | 5.62% |
| 2024-08-30 | 55.5 (0.73%) | 390 | -21 | 13 | 0 | 0 | 3.33% | 0.53 (-0.03) | 322 (49.95%) | 0.11% | 0.59% | 5.98% |
| 2024-08-29 | 55.1 (0.18%) | 411 | -5 | 13 | 0 | 0 | 3.16% | 0.56 (-0.01) | 214 (-25.46%) | 0.07% | 0.63% | 6.16% |
| 2024-08-28 | 55.0 (0.0%) | 416 | -5 | 13 | 0 | 0 | 3.12% | 0.57 (0.0) | 288 (42.95%) | 0.1% | 0.85% | 6.35% |
| 2024-08-27 | 55.0 (1.1%) | 421 | -2 | 13 | 0 | 0 | 3.09% | 0.57 (-0.01) | 201 (-71.61%) | 0.07% | 1.42% | 7.05% |
| 2024-08-26 | 54.4 (-0.37%) | 423 | 0 | 13 | 0 | 0 | 3.07% | 0.58 (0.0) | 710 (66.14%) | 0.24% | 1.48% | 7.19% |
| 2024-08-23 | 54.6 (-0.73%) | 423 | 10 | 13 | 0 | 0 | 3.07% | 0.58 (0.02) | 427 (-51.1%) | 0.15% | 1.45% | 7.38% |
| 2024-08-22 | 55.0 (0.92%) | 413 | -23 | 13 | 2 | 0 | 3.15% | 0.56 (-0.03) | 873 (-55.17%) | 0.3% | 1.6% | 7.46% |
| 2024-08-21 | 54.5 (-1.62%) | 436 | 35 | 11 | 9 | 0 | 2.52% | 0.59 (0.04) | 1949 (394.89%) | 0.66% | 2.43% | 7.44% |
| 2024-08-20 | 55.4 (0.36%) | 401 | 8 | 2 | 0 | 0 | 0.5% | 0.55 (0.02) | 393 (-37.38%) | 0.13% | 2.34% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 55.2 (-0.72%) | 393 | 8 | 2 | 0 | 0 | 0.51% | 0.53 (0.01) | 628 (-27.84%) | 0.21% | 2.56% | 7.27% |
| 2024-08-16 | 55.6 (0.54%) | 385 | 11 | 2 | 0 | 0 | 0.52% | 0.52 (0.01) | 871 (-73.65%) | 0.3% | 2.47% | 7.49% |
| 2024-08-15 | 55.3 (-3.32%) | 374 | 67 | 2 | 1 | 0 | 0.53% | 0.51 (0.09) | 3308 (98.67%) | 1.12% | 2.36% | 7.35% |
| 2024-08-14 | 57.2 (0.88%) | 307 | 1 | 1 | 0 | 0 | 0.33% | 0.42 (0.0) | 1665 (56.35%) | 0.57% | 1.46% | 6.43% |
| 2024-08-13 | 56.7 (-1.05%) | 306 | -61 | 1 | 0 | 0 | 0.33% | 0.42 (-0.08) | 1065 (201.18%) | 0.36% | 1.1% | 6.04% |
| 2024-08-12 | 57.3 (-0.17%) | 367 | -4 | 1 | 0 | 0 | 0.27% | 0.5 (0.0) | 353 (-35.23%) | 0.12% | 1.08% | 5.88% |
| 2024-08-09 | 57.4 (1.06%) | 371 | 0 | 1 | 0 | 0 | 0.27% | 0.5 (0.0) | 545 (-18.21%) | 0.19% | 1.47% | 6.03% |
| 2024-08-08 | 56.8 (0.18%) | 371 | -10 | 1 | 0 | 0 | 0.27% | 0.5 (-0.02) | 667 (10.23%) | 0.23% | 1.57% | 5.98% |
| 2024-08-07 | 56.7 (0.89%) | 381 | -45 | 1 | 0 | 0 | 0.26% | 0.52 (-0.06) | 605 (-40.34%) | 0.21% | 1.61% | 6.02% |
| 2024-08-06 | 56.2 (0.9%) | 426 | -10 | 1 | 0 | 0 | 0.23% | 0.58 (-0.01) | 1014 (-31.92%) | 0.35% | 2.2% | 6.09% |
| 2024-08-05 | 55.7 (-6.07%) | 436 | -88 | 1 | 0 | 0 | 0.23% | 0.59 (-0.12) | 1490 (77.28%) | 0.51% | 2.07% | 5.9% |
| 2024-08-02 | 59.3 (-1.17%) | 524 | -36 | 1 | 0 | 0 | 0.19% | 0.71 (-0.05) | 840 (6.95%) | 0.29% | 1.99% | 5.7% |
| 2024-08-01 | 60.0 (0.84%) | 560 | -13 | 1 | 0 | 0 | 0.18% | 0.76 (-0.02) | 786 (-66.34%) | 0.27% | 1.93% | 5.82% |
| 2024-07-31 | 59.5 (1.36%) | 573 | 32 | 1 | 1 | 0 | 0.17% | 0.78 (0.04) | 2336 (273.72%) | 0.79% | 1.93% | 5.99% |
| 2024-07-30 | 58.7 (-0.68%) | 541 | -25 | 0 | 0 | 0 | 0.0% | 0.74 (-0.03) | 625 (-50.65%) | 0.21% | 1.4% | 5.69% |
| 2024-07-29 | 59.1 (1.03%) | 566 | -6 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 1266 (95.13%) | 0.43% | 1.55% | 5.94% |
| 2024-07-26 | 58.5 (0.34%) | 572 | -7 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 649 (-19.96%) | 0.22% | 1.56% | 5.95% |
| 2024-07-23 | 58.3 (1.92%) | 579 | -11 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 811 (5.78%) | 0.28% | 1.49% | 5.95% |
| 2024-07-22 | 57.2 (-0.69%) | 590 | -78 | 0 | 0 | 0 | 0.0% | 0.8 (-0.11) | 766 (-28.5%) | 0.26% | 1.42% | 5.91% |
| 2024-07-19 | 57.6 (-2.04%) | 668 | -98 | 0 | 0 | 0 | 0.0% | 0.91 (-0.13) | 1072 (-17.07%) | 0.36% | 1.33% | 5.89% |
| 2024-07-18 | 58.8 (1.38%) | 766 | -45 | 0 | 0 | 0 | 0.0% | 1.04 (-0.06) | 1293 (188.65%) | 0.44% | 1.18% | 6.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 58.0 (0.87%) | 811 | -11 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 447 (-26.21%) | 0.15% | 1.01% | 5.87% |
| 2024-07-16 | 57.5 (-1.03%) | 822 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 607 (20.33%) | 0.21% | 0.99% | 5.89% |
| 2024-07-15 | 58.1 (0.87%) | 817 | -33 | 0 | 0 | 0 | 0.0% | 1.11 (-0.05) | 504 (-18.49%) | 0.17% | 1.05% | 5.86% |
| 2024-07-12 | 57.6 (-0.52%) | 850 | -13 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 618 (-20.74%) | 0.21% | 1.16% | 5.88% |
| 2024-07-11 | 57.9 (0.87%) | 863 | -21 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 780 (98.67%) | 0.27% | 1.1% | 5.87% |
| 2024-07-10 | 57.4 (0.0%) | 884 | 7 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 393 (-51.14%) | 0.13% | 1.14% | 6.09% |
| 2024-07-09 | 57.4 (-0.52%) | 877 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 804 (0.39%) | 0.27% | 1.41% | 6.34% |
| 2024-07-08 | 57.7 (-1.37%) | 887 | -35 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 801 (76.22%) | 0.27% | 1.58% | 6.29% |
| 2024-07-05 | 58.5 (0.34%) | 922 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 454 (-49.8%) | 0.15% | 1.8% | 6.22% |
| 2024-07-04 | 58.3 (-1.02%) | 926 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 905 (-23.67%) | 0.31% | 2.11% | 6.34% |
| 2024-07-03 | 58.9 (-0.17%) | 927 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1186 (-8.56%) | 0.4% | 2.24% | 6.39% |
| 2024-07-02 | 59.0 (0.17%) | 928 | 23 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 1297 (-10.28%) | 0.44% | 2.06% | 6.23% |
| 2024-07-01 | 58.9 (0.34%) | 905 | -20 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 1446 (5.81%) | 0.49% | 1.85% | 6.36% |
| 2024-06-28 | 58.7 (1.56%) | 925 | 42 | 0 | 0 | 0 | 0.0% | 1.26 (0.06) | 1367 (5.82%) | 0.46% | 1.6% | 6.54% |
| 2024-06-27 | 57.8 (0.7%) | 883 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 1291 (98.54%) | 0.44% | 1.71% | 6.89% |
| 2024-06-26 | 57.4 (-1.03%) | 881 | 19 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 650 (-4.31%) | 0.22% | 1.48% | 7.07% |
| 2024-06-25 | 58.0 (0.17%) | 862 | -9 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 680 (-5.95%) | 0.23% | 1.43% | 7.34% |
| 2024-06-24 | 57.9 (-0.17%) | 871 | 30 | 0 | -3 | 0 | 0.0% | 1.18 (0.04) | 723 (-56.75%) | 0.25% | 1.38% | 7.5% |
| 2024-06-21 | 58.0 (0.52%) | 841 | 10 | 3 | 3 | 0 | 0.36% | 1.14 (0.01) | 1672 (165.62%) | 0.57% | 1.32% | 7.57% |
| 2024-06-20 | 57.7 (-0.35%) | 831 | 10 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 629 (25.64%) | 0.21% | 0.95% | 7.59% |
| 2024-06-19 | 57.9 (-0.34%) | 821 | 8 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 501 (-3.51%) | 0.17% | 1.22% | 8.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 58.1 (0.87%) | 813 | -41 | 0 | 0 | 0 | 0.0% | 1.11 (-0.05) | 519 (-7.79%) | 0.18% | 1.44% | 8.77% |
| 2024-06-17 | 57.6 (-0.17%) | 854 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 563 (-3.5%) | 0.19% | 1.48% | 8.87% |
| 2024-06-14 | 57.7 (1.05%) | 852 | -73 | 0 | 0 | 0 | 0.0% | 1.16 (-0.1) | 583 (-59.03%) | 0.2% | 1.5% | 8.91% |
| 2024-06-13 | 57.1 (-0.87%) | 925 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1424 (23.25%) | 0.48% | 1.58% | 9.06% |
| 2024-06-12 | 57.6 (-1.71%) | 923 | -6 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1155 (81.88%) | 0.39% | 1.44% | 9.12% |
| 2024-06-11 | 58.6 (1.21%) | 929 | -15 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 635 (5.26%) | 0.22% | 1.29% | 9.0% |
| 2024-06-07 | 57.9 (0.0%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 603 (-26.36%) | 0.21% | 1.66% | 9.08% |
| 2024-06-06 | 57.9 (-0.17%) | 944 | -12 | 0 | -1 | 0 | 0.0% | 1.28 (-0.02) | 819 (-20.44%) | 0.28% | 2.12% | 9.62% |
| 2024-06-05 | 58.0 (-1.02%) | 956 | -55 | 1 | 0 | 0 | 0.1% | 1.3 (-0.07) | 1030 (43.33%) | 0.35% | 2.66% | 9.51% |
| 2024-06-04 | 58.6 (0.34%) | 1011 | -37 | 1 | 0 | 0 | 0.1% | 1.37 (-0.06) | 718 (-57.62%) | 0.24% | 2.92% | 9.78% |
| 2024-06-03 | 58.4 (-1.02%) | 1048 | -97 | 1 | 0 | 0 | 0.1% | 1.43 (-0.13) | 1696 (-14.26%) | 0.58% | 3.17% | 9.7% |
| 2024-05-31 | 59.0 (-4.84%) | 1145 | -40 | 1 | 1 | 0 | 0.09% | 1.56 (-0.05) | 1978 (-17.26%) | 0.67% | 2.99% | 9.33% |
| 2024-05-30 | 62.0 (0.98%) | 1185 | 164 | 0 | 0 | 0 | 0.0% | 1.61 (0.22) | 2390 (31.54%) | 0.81% | 2.63% | 9.09% |
| 2024-05-29 | 61.4 (-0.97%) | 1021 | 55 | 0 | 0 | 0 | 0.0% | 1.39 (0.08) | 1817 (25.14%) | 0.62% | 2.4% | 8.45% |
| 2024-05-28 | 62.0 (1.64%) | 966 | 83 | 0 | 0 | 0 | 0.0% | 1.31 (0.11) | 1452 (26.26%) | 0.49% | 2.51% | 8.05% |
| 2024-05-27 | 61.0 (0.33%) | 883 | 95 | 0 | -2 | 0 | 0.0% | 1.2 (0.13) | 1150 (24.78%) | 0.39% | 2.86% | 8.12% |
| 2024-05-24 | 60.8 (-0.82%) | 788 | 23 | 2 | 2 | 0 | 0.25% | 1.07 (0.03) | 921 (-46.39%) | 0.31% | 2.74% | 8.51% |
| 2024-05-23 | 61.3 (-1.45%) | 765 | 67 | 0 | -1 | 0 | 0.0% | 1.04 (0.09) | 1719 (-19.05%) | 0.58% | 2.66% | 8.51% |
| 2024-05-22 | 62.2 (-1.11%) | 698 | 4 | 1 | 0 | 0 | 0.14% | 0.95 (0.01) | 2123 (-15.06%) | 0.72% | 2.43% | 8.83% |
| 2024-05-21 | 62.9 (-5.27%) | 694 | 117 | 1 | 0 | 0 | 0.14% | 0.94 (0.16) | 2500 (214.25%) | 0.85% | 2.24% | 10.16% |
| 2024-05-20 | 66.4 (0.45%) | 577 | -19 | 1 | 0 | 0 | 0.17% | 0.78 (-0.03) | 795 (14.61%) | 0.27% | 1.67% | 9.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 66.1 (0.61%) | 596 | 61 | 1 | 0 | 0 | 0.17% | 0.81 (0.08) | 694 (-32.16%) | 0.24% | 1.69% | 9.45% |
| 2024-05-16 | 65.7 (-0.15%) | 535 | 21 | 1 | 0 | 0 | 0.19% | 0.73 (0.03) | 1023 (-35.46%) | 0.35% | 2.2% | 9.5% |
| 2024-05-15 | 65.8 (2.33%) | 514 | -44 | 1 | 0 | 0 | 0.19% | 0.7 (-0.06) | 1585 (92.85%) | 0.54% | 2.02% | 9.37% |
| 2024-05-14 | 64.3 (0.78%) | 558 | 3 | 1 | -1 | 0 | 0.18% | 0.76 (0.01) | 822 (-3.76%) | 0.28% | 2.11% | 9.12% |
| 2024-05-13 | 63.8 (0.31%) | 555 | 5 | 2 | -1 | 0 | 0.36% | 0.75 (0.0) | 854 (-60.87%) | 0.29% | 2.0% | 9.0% |
| 2024-05-10 | 63.6 (3.25%) | 550 | 29 | 3 | 0 | 0 | 0.55% | 0.75 (0.04) | 2183 (334.33%) | 0.74% | 1.91% | 8.97% |
| 2024-05-09 | 61.6 (-1.44%) | 521 | 57 | 3 | 0 | 0 | 0.58% | 0.71 (0.08) | 502 (-72.56%) | 0.17% | 1.6% | 8.71% |
| 2024-05-08 | 62.5 (2.46%) | 464 | -198 | 3 | 0 | 0 | 0.65% | 0.63 (-0.27) | 1831 (268.38%) | 0.62% | 1.6% | 8.73% |
| 2024-05-07 | 61.0 (0.0%) | 662 | -65 | 3 | 0 | 0 | 0.45% | 0.9 (-0.09) | 497 (-18.2%) | 0.17% | 1.19% | 8.38% |
| 2024-05-06 | 61.0 (1.33%) | 727 | 5 | 3 | 1 | 0 | 0.41% | 0.99 (0.01) | 607 (-51.95%) | 0.21% | 1.59% | 8.34% |
| 2024-05-03 | 60.2 (-1.79%) | 722 | 116 | 2 | 0 | 0 | 0.28% | 0.98 (0.16) | 1265 (145.54%) | 0.43% | 2.17% | 8.27% |
| 2024-05-02 | 61.3 (0.82%) | 606 | -12 | 2 | 0 | 0 | 0.33% | 0.82 (-0.02) | 515 (-17.15%) | 0.18% | 2.05% | 8.13% |
| 2024-04-30 | 60.8 (-1.14%) | 618 | 1 | 2 | 0 | 0 | 0.32% | 0.84 (0.0) | 621 (-62.72%) | 0.21% | 2.77% | 8.45% |
| 2024-04-29 | 61.5 (-0.81%) | 617 | 68 | 2 | 0 | 0 | 0.32% | 0.84 (0.09) | 1668 (-27.63%) | 0.57% | 4.62% | 8.53% |
| 2024-04-26 | 62.0 (3.68%) | 549 | 35 | 2 | 0 | 0 | 0.36% | 0.75 (0.05) | 2305 (151.56%) | 0.78% | 4.25% | 8.21% |
| 2024-04-25 | 59.8 (0.5%) | 514 | -166 | 2 | -2 | 0 | 0.39% | 0.7 (-0.22) | 916 (-65.32%) | 0.31% | 3.68% | 7.63% |
| 2024-04-24 | 59.5 (-1.65%) | 680 | 63 | 4 | -1 | 0 | 0.59% | 0.92 (0.08) | 2642 (-56.33%) | 0.9% | 3.65% | 7.58% |
| 2024-04-23 | 60.5 (8.04%) | 617 | -106 | 5 | 4 | 0 | 0.81% | 0.84 (-0.14) | 6050 (917.33%) | 2.06% | 2.97% | 6.91% |
| 2024-04-22 | 56.0 (0.36%) | 723 | -12 | 1 | 0 | 0 | 0.14% | 0.98 (-0.02) | 594 (-4.3%) | 0.2% | 1.2% | 5.14% |
| 2024-04-19 | 55.8 (-0.71%) | 735 | 43 | 1 | -1 | 0 | 0.14% | 1.0 (0.06) | 621 (-25.88%) | 0.21% | 1.16% | 5.88% |
| 2024-04-18 | 56.2 (1.08%) | 692 | -119 | 2 | 0 | 0 | 0.29% | 0.94 (-0.16) | 838 (33.55%) | 0.29% | 1.21% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 55.6 (0.54%) | 811 | 42 | 2 | 2 | 0 | 0.25% | 1.1 (0.05) | 627 (-25.72%) | 0.21% | 1.41% | 5.83% |
| 2024-04-16 | 55.3 (-1.43%) | 769 | 84 | 0 | 0 | 0 | 0.0% | 1.05 (0.12) | 845 (71.98%) | 0.29% | 1.39% | 5.95% |
| 2024-04-15 | 56.1 (0.0%) | 685 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 491 (-34.85%) | 0.17% | 1.37% | 5.92% |
| 2024-04-12 | 56.1 (-0.53%) | 688 | 0 | 0 | -2 | 0 | 0.0% | 0.94 (0.0) | 754 (-46.8%) | 0.26% | 1.34% | 6.02% |
| 2024-04-11 | 56.4 (-2.42%) | 688 | -9 | 2 | 1 | 0 | 0.29% | 0.94 (-0.01) | 1418 (149.62%) | 0.48% | 1.21% | 6.34% |
| 2024-04-10 | 57.8 (0.17%) | 697 | -20 | 1 | 0 | 0 | 0.14% | 0.95 (-0.03) | 568 (-28.32%) | 0.19% | 1.02% | 6.1% |
| 2024-04-09 | 57.7 (-1.03%) | 717 | -29 | 1 | 0 | 0 | 0.14% | 0.98 (-0.03) | 792 (101.6%) | 0.27% | 1.32% | 6.05% |
| 2024-04-08 | 58.3 (-0.85%) | 746 | -14 | 1 | 0 | 0 | 0.13% | 1.01 (-0.02) | 393 (-0.27%) | 0.13% | 1.35% | 6.02% |
| 2024-04-03 | 58.8 (0.51%) | 760 | -17 | 1 | 0 | 0 | 0.13% | 1.03 (-0.03) | 394 (-53.25%) | 0.13% | 1.46% | 6.26% |
| 2024-04-02 | 58.5 (-0.17%) | 777 | -38 | 1 | 0 | 0 | 0.13% | 1.06 (-0.05) | 843 (-42.12%) | 0.29% | 1.53% | 6.64% |
| 2024-04-01 | 58.6 (2.27%) | 815 | -43 | 1 | 1 | 0 | 0.12% | 1.11 (-0.06) | 1456 (66.5%) | 0.5% | 1.51% | 6.72% |
| 2024-03-29 | 57.3 (-1.55%) | 858 | 22 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 874 (21.43%) | 0.3% | 1.24% | 6.43% |
| 2024-03-28 | 58.2 (0.69%) | 836 | 17 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 720 (20.74%) | 0.25% | 1.23% | 6.3% |
| 2024-03-27 | 57.8 (0.52%) | 819 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 596 (-23.43%) | 0.2% | 1.93% | 6.37% |
| 2024-03-26 | 57.5 (-0.35%) | 823 | -23 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 779 (17.86%) | 0.27% | 1.93% | 6.3% |
| 2024-03-25 | 57.7 (-0.86%) | 846 | 28 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 661 (-22.55%) | 0.22% | 1.9% | 6.19% |
| 2024-03-22 | 58.2 (-0.17%) | 818 | 2 | 0 | -2 | 0 | 0.0% | 1.11 (0.0) | 853 (-69.24%) | 0.29% | 2.01% | 6.2% |
| 2024-03-21 | 58.3 (2.82%) | 816 | 12 | 2 | 0 | 0 | 0.25% | 1.11 (0.02) | 2775 (361.91%) | 0.94% | 1.97% | 6.46% |
| 2024-03-20 | 56.7 (0.89%) | 804 | -19 | 2 | 0 | 0 | 0.25% | 1.09 (-0.03) | 600 (-15.02%) | 0.2% | 1.3% | 6.36% |
| 2024-03-19 | 56.2 (0.9%) | 823 | 24 | 2 | 0 | 0 | 0.24% | 1.12 (0.03) | 707 (-27.14%) | 0.24% | 1.67% | 6.33% |
| 2024-03-18 | 55.7 (0.0%) | 799 | 5 | 2 | 0 | 0 | 0.25% | 1.09 (0.01) | 970 (29.03%) | 0.33% | 1.67% | 6.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 55.7 (-1.76%) | 794 | 18 | 2 | -2 | 0 | 0.25% | 1.08 (0.02) | 752 (-4.74%) | 0.26% | 1.48% | 6.01% |
| 2024-03-14 | 56.7 (-0.53%) | 776 | -6 | 4 | 0 | 0 | 0.52% | 1.06 (0.0) | 789 (-53.43%) | 0.27% | 1.47% | 5.88% |
| 2024-03-13 | 57.0 (2.7%) | 782 | -22 | 4 | 0 | 0 | 0.51% | 1.06 (-0.03) | 1695 (141.29%) | 0.58% | 1.58% | 5.81% |
| 2024-03-12 | 55.5 (0.18%) | 804 | -6 | 4 | 0 | 0 | 0.5% | 1.09 (-0.01) | 702 (67.71%) | 0.24% | 1.51% | 5.32% |
| 2024-03-11 | 55.4 (-0.36%) | 810 | 0 | 4 | 0 | 0 | 0.49% | 1.1 (0.0) | 419 (-41.39%) | 0.14% | 1.64% | 5.25% |
| 2024-03-08 | 55.6 (-1.59%) | 810 | -27 | 4 | 0 | 0 | 0.49% | 1.1 (-0.04) | 714 (-35.41%) | 0.24% | 1.71% | 5.2% |
| 2024-03-07 | 56.5 (0.89%) | 837 | -19 | 4 | 1 | 0 | 0.48% | 1.14 (-0.02) | 1106 (-26.39%) | 0.38% | 1.62% | 5.31% |
| 2024-03-06 | 56.0 (-0.18%) | 856 | 210 | 3 | 0 | 0 | 0.35% | 1.16 (0.28) | 1503 (40.22%) | 0.51% | 1.57% | 5.06% |
| 2024-03-05 | 56.1 (2.0%) | 646 | 24 | 3 | 0 | 0 | 0.46% | 0.88 (0.03) | 1072 (73.78%) | 0.36% | 1.19% | 4.65% |
| 2024-03-04 | 55.0 (0.18%) | 622 | 54 | 3 | 1 | 0 | 0.48% | 0.85 (0.08) | 617 (30.1%) | 0.21% | 0.98% | 4.4% |
| 2024-03-01 | 54.9 (0.37%) | 568 | 7 | 2 | 0 | 0 | 0.35% | 0.77 (0.01) | 474 (-49.85%) | 0.16% | 1.0% | 4.41% |
| 2024-02-29 | 54.7 (1.48%) | 561 | 41 | 2 | 0 | 0 | 0.36% | 0.76 (0.05) | 945 (144.58%) | 0.32% | 1.39% | 4.48% |
| 2024-02-27 | 53.9 (-0.74%) | 520 | -13 | 2 | 0 | 0 | 0.38% | 0.71 (-0.01) | 386 (-17.13%) | 0.13% | 1.91% | 4.24% |
| 2024-02-26 | 54.3 (0.37%) | 533 | 49 | 2 | 0 | 0 | 0.38% | 0.72 (0.06) | 466 (-30.74%) | 0.16% | 1.96% | 4.17% |
| 2024-02-23 | 54.1 (-0.92%) | 484 | -16 | 2 | 0 | 0 | 0.41% | 0.66 (-0.02) | 673 (-58.51%) | 0.23% | 1.89% | 4.1% |
| 2024-02-22 | 54.6 (0.0%) | 500 | -15 | 2 | 1 | 0 | 0.4% | 0.68 (-0.02) | 1624 (-34.21%) | 0.55% | 1.82% | 4.0% |
| 2024-02-21 | 54.6 (4.0%) | 515 | -28 | 1 | 0 | 0 | 0.19% | 0.7 (-0.04) | 2468 (377.24%) | 0.84% | 1.39% | 3.56% |
| 2024-02-20 | 52.5 (0.77%) | 543 | 23 | 1 | 0 | 0 | 0.18% | 0.74 (0.03) | 517 (82.08%) | 0.18% | 0.76% | 2.79% |
| 2024-02-19 | 52.1 (0.58%) | 520 | -1 | 1 | 0 | 0 | 0.19% | 0.71 (0.0) | 284 (-37.14%) | 0.1% | 0.67% | 2.7% |
| 2024-02-16 | 51.8 (0.0%) | 521 | 13 | 1 | 0 | 0 | 0.19% | 0.71 (0.02) | 451 (18.69%) | 0.15% | 0.73% | 2.95% |
| 2024-02-15 | 51.8 (0.0%) | 508 | 37 | 1 | 0 | 0 | 0.2% | 0.69 (0.05) | 380 (-35.17%) | 0.13% | 0.67% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 51.8 (-1.52%) | 471 | -174 | 1 | 0 | 0 | 0.21% | 0.64 (-0.24) | 587 (123.88%) | 0.2% | 0.9% | 2.81% |
| 2024-02-02 | 52.6 (-0.19%) | 645 | 3 | 1 | 0 | 0 | 0.16% | 0.88 (0.01) | 262 (-44.46%) | 0.09% | 0.83% | 2.75% |
| 2024-02-01 | 52.7 (1.15%) | 642 | 13 | 1 | 0 | 0 | 0.16% | 0.87 (0.01) | 472 (76.01%) | 0.16% | 0.84% | 2.72% |
| 2024-01-31 | 52.1 (-0.76%) | 629 | 11 | 1 | 0 | 0 | 0.16% | 0.86 (0.02) | 268 (-74.27%) | 0.09% | 0.79% | 2.62% |
| 2024-01-30 | 52.5 (1.74%) | 618 | -12 | 1 | 0 | 0 | 0.16% | 0.84 (-0.02) | 1042 (166.78%) | 0.35% | 0.92% | 2.68% |
| 2024-01-29 | 51.6 (0.0%) | 630 | -152 | 1 | 0 | 0 | 0.16% | 0.86 (-0.2) | 390 (32.46%) | 0.13% | 0.79% | 2.55% |
| 2024-01-26 | 51.6 (0.19%) | 782 | -11 | 1 | 0 | 0 | 0.13% | 1.06 (-0.02) | 295 (-11.63%) | 0.1% | 0.75% | 2.52% |
| 2024-01-25 | 51.5 (0.19%) | 793 | -21 | 1 | 0 | 0 | 0.13% | 1.08 (-0.03) | 333 (-48.4%) | 0.11% | 0.71% | 2.51% |
| 2024-01-24 | 51.4 (0.78%) | 814 | -3 | 1 | 0 | 0 | 0.12% | 1.11 (0.0) | 647 (-2.59%) | 0.22% | 0.68% | 2.51% |
| 2024-01-23 | 51.0 (2.0%) | 817 | -36 | 1 | 0 | 0 | 0.12% | 1.11 (-0.05) | 664 (161.3%) | 0.23% | 0.59% | 2.45% |
| 2024-01-22 | 50.0 (-0.2%) | 853 | 2 | 1 | 0 | 0 | 0.12% | 1.16 (0.0) | 254 (35.4%) | 0.09% | 0.48% | 2.46% |
| 2024-01-19 | 50.1 (-0.4%) | 851 | -1 | 1 | 0 | 0 | 0.12% | 1.16 (0.0) | 187 (-26.0%) | 0.06% | 0.46% | 2.48% |
| 2024-01-18 | 50.3 (0.2%) | 852 | -3 | 1 | 0 | 0 | 0.12% | 1.16 (0.0) | 253 (-29.91%) | 0.09% | 0.48% | 2.65% |
| 2024-01-17 | 50.2 (-0.79%) | 855 | -38 | 1 | 0 | 0 | 0.12% | 1.16 (-0.05) | 362 (1.4%) | 0.12% | 0.74% | 2.64% |
| 2024-01-16 | 50.6 (-0.78%) | 893 | -3 | 1 | 0 | 0 | 0.11% | 1.21 (-0.01) | 357 (95.59%) | 0.12% | 0.71% | 2.63% |
| 2024-01-15 | 51.0 (-0.78%) | 896 | 0 | 1 | 0 | 0 | 0.11% | 1.22 (0.0) | 182 (-27.04%) | 0.06% | 0.64% | 2.58% |
| 2024-01-12 | 51.4 (-0.19%) | 896 | -1 | 1 | -3 | 0 | 0.11% | 1.22 (0.0) | 250 (-75.67%) | 0.09% | 0.72% | 2.61% |
| 2024-01-11 | 51.5 (2.18%) | 897 | 36 | 4 | 3 | 0 | 0.45% | 1.22 (0.05) | 1028 (300.58%) | 0.35% | 0.69% | 2.62% |
| 2024-01-10 | 50.4 (-0.79%) | 861 | 9 | 1 | 0 | 0 | 0.12% | 1.17 (0.01) | 256 (61.05%) | 0.09% | 0.41% | 2.37% |
| 2024-01-09 | 50.8 (-0.39%) | 852 | 4 | 1 | 0 | 0 | 0.12% | 1.16 (0.01) | 159 (-61.65%) | 0.05% | 0.46% | 2.54% |
| 2024-01-08 | 51.0 (0.39%) | 848 | 54 | 1 | 0 | 0 | 0.12% | 1.15 (0.07) | 415 (149.6%) | 0.14% | 0.64% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 50.8 (-0.2%) | 794 | -26 | 1 | 0 | 0 | 0.13% | 1.08 (-0.04) | 166 (-16.32%) | 0.06% | 0.6% | 2.6% |
| 2024-01-04 | 50.9 (-0.39%) | 820 | 2 | 1 | 0 | 0 | 0.12% | 1.12 (0.01) | 199 (-52.93%) | 0.07% | 0.64% | 2.61% |
| 2024-01-03 | 51.1 (0.39%) | 818 | -13 | 1 | 0 | 0 | 0.12% | 1.11 (-0.02) | 422 (-36.52%) | 0.14% | 0.68% | 2.68% |
| 2024-01-02 | 50.9 (0.2%) | 831 | 16 | 1 | 0 | 0 | 0.12% | 1.13 (0.02) | 666 (123.91%) | 0.23% | 0.69% | 2.83% |
| 2023-12-29 | 50.8 (0.0%) | 815 | -49 | 1 | 0 | 0 | 0.12% | 1.11 (-0.06) | 297 (3.13%) | 0.1% | 0.7% | 2.7% |
| 2023-12-28 | 50.8 (0.2%) | 864 | -1 | 1 | 0 | 0 | 0.12% | 1.17 (-0.01) | 288 (-12.48%) | 0.1% | 0.71% | 2.71% |
| 2023-12-27 | 50.7 (-0.59%) | 865 | 6 | 1 | 0 | 0 | 0.12% | 1.18 (0.01) | 329 (-26.45%) | 0.11% | 0.84% | 2.69% |
| 2023-12-26 | 51.0 (0.2%) | 859 | 23 | 1 | 0 | 0 | 0.12% | 1.17 (0.03) | 448 (-36.11%) | 0.15% | 0.81% | 2.7% |
| 2023-12-25 | 50.9 (0.79%) | 836 | 0 | 1 | 0 | 0 | 0.12% | 1.14 (0.0) | 701 (127.98%) | 0.24% | 0.78% | 2.6% |
| 2023-12-22 | 50.5 (0.8%) | 836 | -11 | 1 | 0 | 0 | 0.12% | 1.14 (-0.01) | 307 (-55.11%) | 0.1% | 0.61% | 2.44% |
| 2023-12-21 | 50.1 (0.2%) | 847 | 21 | 1 | 0 | 0 | 0.12% | 1.15 (0.03) | 685 (193.34%) | 0.23% | 0.6% | 2.48% |
| 2023-12-20 | 50.0 (0.1%) | 826 | 1 | 1 | 0 | 0 | 0.12% | 1.12 (0.0) | 233 (-33.49%) | 0.08% | 0.45% | 2.34% |
| 2023-12-19 | 49.95 (-0.1%) | 825 | 2 | 1 | 0 | 0 | 0.12% | 1.12 (0.0) | 351 (66.36%) | 0.12% | 0.48% | 2.43% |
| 2023-12-18 | 50.0 (0.0%) | 823 | -15 | 1 | 0 | 0 | 0.12% | 1.12 (-0.02) | 211 (-21.74%) | 0.07% | 0.61% | 2.46% |
| 2023-12-15 | 50.0 (0.0%) | 838 | 2 | 1 | 0 | 0 | 0.12% | 1.14 (0.0) | 269 (6.26%) | 0.09% | 0.65% | 2.5% |
| 2023-12-14 | 50.0 (0.2%) | 836 | -14 | 1 | 0 | 0 | 0.12% | 1.14 (-0.02) | 253 (-20.06%) | 0.09% | 0.7% | 2.6% |
| 2023-12-13 | 49.9 (0.5%) | 850 | -9 | 1 | 0 | 0 | 0.12% | 1.16 (-0.01) | 317 (-57.4%) | 0.11% | 0.68% | 2.72% |
| 2023-12-12 | 49.65 (-0.7%) | 859 | 8 | 1 | 0 | 0 | 0.12% | 1.17 (0.01) | 745 (138.13%) | 0.25% | 0.71% | 2.84% |
| 2023-12-11 | 50.0 (0.0%) | 851 | 13 | 1 | 0 | 0 | 0.12% | 1.16 (0.02) | 313 (-27.56%) | 0.11% | 0.75% | 2.72% |
| 2023-12-08 | 50.0 (0.1%) | 838 | -25 | 1 | 0 | 0 | 0.12% | 1.14 (-0.03) | 432 (117.45%) | 0.15% | 0.74% | 2.82% |
| 2023-12-07 | 49.95 (-0.1%) | 863 | -3 | 1 | 0 | 0 | 0.12% | 1.17 (-0.01) | 198 (-49.44%) | 0.07% | 0.71% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 50.0 (0.6%) | 866 | -30 | 1 | 0 | 0 | 0.12% | 1.18 (-0.04) | 393 (-54.6%) | 0.13% | 0.72% | 2.84% |
| 2023-12-05 | 49.7 (-1.19%) | 896 | 10 | 1 | -1 | 0 | 0.11% | 1.22 (0.02) | 866 (203.81%) | 0.29% | 0.7% | 2.79% |
| 2023-12-04 | 50.3 (-0.2%) | 886 | 6 | 2 | 0 | 0 | 0.23% | 1.2 (0.0) | 285 (-18.32%) | 0.1% | 0.47% | 2.57% |
| 2023-12-01 | 50.4 (0.0%) | 880 | -23 | 2 | 0 | 0 | 0.23% | 1.2 (-0.03) | 349 (55.82%) | 0.12% | 0.45% | 2.53% |
| 2023-11-30 | 50.4 (0.4%) | 903 | -17 | 2 | 0 | 0 | 0.22% | 1.23 (-0.02) | 223 (-35.49%) | 0.08% | 0.47% | 2.45% |
| 2023-11-29 | 50.2 (0.2%) | 920 | -127 | 2 | 0 | 0 | 0.22% | 1.25 (-0.17) | 347 (104.58%) | 0.12% | 0.49% | 2.46% |
| 2023-11-28 | 50.1 (0.2%) | 1047 | 5 | 2 | 0 | 0 | 0.19% | 1.42 (0.0) | 169 (-24.1%) | 0.06% | 0.54% | 2.4% |
| 2023-11-27 | 50.0 (-0.6%) | 1042 | 13 | 2 | 0 | 0 | 0.19% | 1.42 (0.02) | 223 (-46.8%) | 0.08% | 0.63% | 2.44% |
| 2023-11-24 | 50.3 (0.4%) | 1029 | -28 | 2 | 2 | 0 | 0.19% | 1.4 (-0.04) | 420 (56.28%) | 0.14% | 0.67% | 2.43% |
| 2023-11-23 | 50.1 (-0.2%) | 1057 | -75 | 0 | 0 | 0 | 0.0% | 1.44 (-0.1) | 268 (-47.82%) | 0.09% | 0.72% | 2.35% |
| 2023-11-22 | 50.2 (0.7%) | 1132 | 8 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 515 (23.63%) | 0.18% | 0.84% | 2.4% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 54.2 (2.85%) | 0 | -916 | 0 | -17 | 0 | N/A (0) | 2287 (-56.95%) |
| 2024-11-15 | 52.7 (-4.7%) | 916 | -100 | 17 | 3 | 1.86% | 1.25 (-0.13) | 5313 (205.52%) |
| 2024-11-08 | 55.3 (-0.54%) | 1016 | 22 | 14 | 0 | 1.38% | 1.38 (0.03) | 1739 (-19.07%) |
| 2024-11-01 | 55.6 (0.72%) | 994 | -32 | 14 | 13 | 1.41% | 1.35 (-0.05) | 2149 (-51.07%) |
| 2024-10-25 | 55.2 (-2.65%) | 1026 | -140 | 1 | 0 | 0.1% | 1.4 (-0.19) | 4392 (-28.3%) |
| 2024-10-18 | 56.7 (1.07%) | 1166 | -50 | 1 | -3 | 0.09% | 1.59 (-0.06) | 6125 (-67.23%) |
| 2024-10-11 | 56.1 (-6.5%) | 1216 | -522 | 4 | -4 | 0.33% | 1.65 (-0.71) | 18695 (88.11%) |
| 2024-10-04 | 60.0 (8.5%) | 1738 | 1065 | 8 | 5 | 0.46% | 2.36 (1.44) | 9938 (159.07%) |
| 2024-09-27 | 55.3 (1.84%) | 673 | 306 | 3 | -2 | 0.45% | 0.92 (0.42) | 3836 (78.84%) |
| 2024-09-20 | 54.3 (1.12%) | 367 | 11 | 5 | 2 | 1.36% | 0.5 (0.02) | 2144 (18.93%) |
| 2024-09-13 | 53.7 (1.51%) | 356 | -16 | 3 | -2 | 0.84% | 0.48 (-0.03) | 1803 (-52.32%) |
| 2024-09-06 | 52.9 (-4.68%) | 372 | -18 | 5 | -8 | 1.34% | 0.51 (-0.02) | 3782 (117.83%) |
| 2024-08-30 | 55.5 (1.65%) | 390 | -33 | 13 | 0 | 3.33% | 0.53 (-0.05) | 1736 (-59.36%) |
| 2024-08-23 | 54.6 (-1.8%) | 423 | 38 | 13 | 11 | 3.07% | 0.58 (0.06) | 4273 (-41.16%) |
| 2024-08-16 | 55.6 (-3.14%) | 385 | 14 | 2 | 1 | 0.52% | 0.52 (0.02) | 7263 (67.96%) |
| 2024-08-09 | 57.4 (-3.2%) | 371 | -153 | 1 | 0 | 0.27% | 0.5 (-0.21) | 4324 (-26.14%) |
| 2024-08-02 | 59.3 (1.37%) | 524 | -48 | 1 | 1 | 0.19% | 0.71 (-0.07) | 5855 (162.93%) |
| 2024-07-26 | 58.5 (1.56%) | 572 | -96 | 0 | 0 | 0.0% | 0.78 (-0.13) | 2226 (-43.26%) |
| 2024-07-19 | 57.6 (0.0%) | 668 | -182 | 0 | 0 | 0.0% | 0.91 (-0.25) | 3924 (15.49%) |
| 2024-07-12 | 57.6 (-1.54%) | 850 | -72 | 0 | 0 | 0.0% | 1.16 (-0.09) | 3398 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 58.5 (-0.34%) | 922 | -3 | 0 | 0 | 0.0% | 1.25 (-0.01) | 5291 (12.28%) |
| 2024-06-28 | 58.7 (1.21%) | 925 | 84 | 0 | -3 | 0.0% | 1.26 (0.12) | 4713 (21.32%) |
| 2024-06-21 | 58.0 (0.52%) | 841 | -11 | 3 | 3 | 0.36% | 1.14 (-0.02) | 3884 (2.27%) |
| 2024-06-14 | 57.7 (-0.35%) | 852 | -92 | 0 | 0 | 0.0% | 1.16 (-0.12) | 3798 (-21.98%) |
| 2024-06-07 | 57.9 (-1.86%) | 944 | -201 | 0 | -1 | 0.0% | 1.28 (-0.28) | 4868 (-44.61%) |
| 2024-05-31 | 59.0 (-2.96%) | 1145 | 357 | 1 | -1 | 0.09% | 1.56 (0.49) | 8789 (9.03%) |
| 2024-05-24 | 60.8 (-8.02%) | 788 | 192 | 2 | 1 | 0.25% | 1.07 (0.26) | 8061 (61.88%) |
| 2024-05-17 | 66.1 (3.93%) | 596 | 46 | 1 | -2 | 0.17% | 0.81 (0.06) | 4979 (-11.44%) |
| 2024-05-10 | 63.6 (5.65%) | 550 | -172 | 3 | 1 | 0.55% | 0.75 (-0.23) | 5623 (38.15%) |
| 2024-05-03 | 60.2 (-2.9%) | 722 | 173 | 2 | 0 | 0.28% | 0.98 (0.23) | 4070 (-67.46%) |
| 2024-04-26 | 62.0 (11.11%) | 549 | -186 | 2 | 1 | 0.36% | 0.75 (-0.25) | 12508 (265.27%) |
| 2024-04-19 | 55.8 (-0.53%) | 735 | 47 | 1 | 1 | 0.14% | 1.0 (0.06) | 3424 (-12.78%) |
| 2024-04-12 | 56.1 (-4.59%) | 688 | -72 | 0 | -1 | 0.0% | 0.94 (-0.09) | 3926 (45.73%) |
| 2024-04-03 | 58.8 (2.62%) | 760 | -98 | 1 | 1 | 0.13% | 1.03 (-0.14) | 2694 (-25.84%) |
| 2024-03-29 | 57.3 (-1.55%) | 858 | 40 | 0 | 0 | 0.0% | 1.17 (0.06) | 3633 (-38.51%) |
| 2024-03-22 | 58.2 (4.49%) | 818 | 24 | 0 | -2 | 0.0% | 1.11 (0.03) | 5908 (35.54%) |
| 2024-03-15 | 55.7 (0.18%) | 794 | -16 | 2 | -2 | 0.25% | 1.08 (-0.02) | 4359 (-13.08%) |
| 2024-03-08 | 55.6 (1.28%) | 810 | 242 | 4 | 2 | 0.49% | 1.1 (0.33) | 5014 (120.57%) |
| 2024-03-01 | 54.9 (1.48%) | 568 | 84 | 2 | 0 | 0.35% | 0.77 (0.11) | 2273 (-59.16%) |
| 2024-02-23 | 54.1 (4.44%) | 484 | -37 | 2 | 1 | 0.41% | 0.66 (-0.05) | 5567 (568.64%) |
| 2024-02-16 | 51.8 (0.0%) | 521 | 50 | 1 | 0 | 0.19% | 0.71 (0.07) | 832 (41.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 51.8 (-1.52%) | 471 | -174 | 1 | 0 | 0.21% | 0.64 (-0.24) | 587 (-75.9%) |
| 2024-02-02 | 52.6 (1.94%) | 645 | -137 | 1 | 0 | 0.16% | 0.88 (-0.18) | 2436 (11.01%) |
| 2024-01-26 | 51.6 (2.99%) | 782 | -69 | 1 | 0 | 0.13% | 1.06 (-0.1) | 2195 (63.41%) |
| 2024-01-19 | 50.1 (-2.53%) | 851 | -45 | 1 | 0 | 0.12% | 1.16 (-0.06) | 1343 (-36.35%) |
| 2024-01-12 | 51.4 (1.18%) | 896 | 102 | 1 | 0 | 0.11% | 1.22 (0.14) | 2110 (45.1%) |
| 2024-01-05 | 50.8 (0.0%) | 794 | -21 | 1 | 0 | 0.13% | 1.08 (-0.03) | 1454 (-29.57%) |
| 2023-12-29 | 50.8 (0.59%) | 815 | -21 | 1 | 0 | 0.12% | 1.11 (-0.03) | 2065 (15.42%) |
| 2023-12-22 | 50.5 (1.0%) | 836 | -2 | 1 | 0 | 0.12% | 1.14 (0.0) | 1789 (-5.85%) |
| 2023-12-15 | 50.0 (0.0%) | 838 | 0 | 1 | 0 | 0.12% | 1.14 (0.0) | 1900 (-12.64%) |
| 2023-12-08 | 50.0 (-0.79%) | 838 | -42 | 1 | -1 | 0.12% | 1.14 (-0.06) | 2175 (65.61%) |
| 2023-12-01 | 50.4 (0.2%) | 880 | -149 | 2 | 0 | 0.23% | 1.2 (-0.2) | 1313 (-33.08%) |
| 2023-11-24 | 50.3 (1.93%) | 1029 | -133 | 2 | 2 | 0.19% | 1.4 (-0.18) | 1963 (-30.59%) |
| 2023-11-17 | 49.35 (0.1%) | 1162 | -177 | 0 | 0 | 0.0% | 1.58 (-0.24) | 2828 (110.67%) |
| 2023-11-10 | 49.3 (-0.2%) | 1339 | 36 | 0 | 0 | 0.0% | 1.82 (0.05) | 1342 (30.88%) |
| 2023-11-03 | 49.4 (-1.4%) | 1303 | -28 | 0 | 0 | 0.0% | 1.77 (-0.04) | 1025 (-37.61%) |
| 2023-10-27 | 50.1 (-0.6%) | 1331 | -201 | 0 | 0 | 0.0% | 1.81 (-0.27) | 1644 (-22.04%) |
| 2023-10-20 | 50.4 (0.0%) | 1532 | -16 | 0 | 0 | 0.0% | 2.08 (-0.03) | 2108 (39.47%) |
| 2023-10-13 | 50.4 (1.31%) | 1548 | 89 | 0 | 0 | 0.0% | 2.11 (0.13) | 1512 (-35.1%) |
| 2023-10-06 | 49.75 (0.61%) | 1459 | 242 | 0 | 0 | 0.0% | 1.98 (0.32) | 2329 (78.27%) |
| 2023-09-28 | 49.45 (1.23%) | 1217 | -16 | 0 | 0 | 0.0% | 1.66 (-0.02) | 1306 (-52.03%) |
| 2023-09-22 | 48.85 (2.09%) | 1233 | 118 | 0 | 0 | 0.0% | 1.68 (0.16) | 2724 (266.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 47.85 (0.42%) | 1115 | -58 | 0 | 0 | 0.0% | 1.52 (-0.08) | 744 (-24.7%) |
| 2023-09-08 | 47.65 (-0.21%) | 1173 | -38 | 0 | 0 | 0.0% | 1.6 (-0.05) | 988 (1.01%) |
| 2023-09-01 | 47.75 (0.0%) | 1211 | -133 | 0 | 0 | 0.0% | 1.65 (-0.18) | 978 (12.93%) |
| 2023-08-25 | 47.75 (0.84%) | 1344 | -46 | 0 | 0 | 0.0% | 1.83 (-0.06) | 866 (-61.21%) |
| 2023-08-18 | 47.35 (-1.46%) | 1390 | -361 | 0 | 0 | 0.0% | 1.89 (-0.49) | 2234 (32.9%) |
| 2023-08-11 | 48.05 (-1.03%) | 1751 | -188 | 0 | 0 | 0.0% | 2.38 (-0.26) | 1681 (18.33%) |
| 2023-08-04 | 48.55 (-1.92%) | 1939 | 20 | 0 | 0 | 0.0% | 2.64 (0.03) | 1420 (-79.97%) |
| 2023-07-28 | 49.5 (0.81%) | 1919 | 36 | 0 | 0 | 0.0% | 2.61 (0.05) | 7093 (50.72%) |
| 2023-07-21 | 49.1 (4.69%) | 1883 | 422 | 0 | 0 | 0.0% | 2.56 (0.57) | 4706 (244.93%) |
| 2023-07-14 | 46.9 (-0.21%) | 1461 | -70 | 0 | 0 | 0.0% | 1.99 (-0.09) | 1364 (-2.48%) |
| 2023-07-07 | 47.0 (-1.78%) | 1531 | 27 | 0 | 0 | 0.0% | 2.08 (0.03) | 1399 (13.78%) |
| 2023-06-30 | 47.85 (-0.73%) | 1504 | 33 | 0 | -1 | 0.0% | 2.05 (0.05) | 1229 (-10.71%) |
| 2023-06-21 | 48.2 (0.63%) | 1471 | 20 | 1 | 0 | 0.07% | 2.0 (0.03) | 1377 (-39.31%) |
| 2023-06-16 | 47.9 (-1.54%) | 1451 | 142 | 1 | 1 | 0.07% | 1.97 (0.19) | 2269 (12.1%) |
| 2023-06-09 | 48.65 (-0.82%) | 1309 | -470 | 0 | 0 | 0.0% | 1.78 (-0.64) | 2024 (-48.99%) |
| 2023-06-02 | 49.05 (-2.1%) | 1779 | -80 | 0 | 0 | 0.0% | 2.42 (-0.11) | 3968 (20.69%) |
| 2023-05-26 | 50.1 (-1.38%) | 1859 | 296 | 0 | -2 | 0.0% | 2.53 (0.4) | 3288 (-16.49%) |
| 2023-05-19 | 50.8 (-0.39%) | 1563 | 474 | 2 | 2 | 0.13% | 2.13 (0.65) | 3937 (5.04%) |
| 2023-05-12 | 51.0 (0.59%) | 1089 | 232 | 0 | 0 | 0.0% | 1.48 (0.31) | 3748 (-15.7%) |
| 2023-05-05 | 50.7 (5.63%) | 857 | 409 | 0 | 0 | 0.0% | 1.17 (0.56) | 4446 (219.01%) |
| 2023-04-28 | 48.0 (0.95%) | 448 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 1393 (-26.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.55 (-0.73%) | 449 | 239 | 0 | 0 | 0.0% | 0.61 (0.32) | 1892 (3.85%) |
| 2023-04-14 | 47.9 (1.48%) | 210 | 16 | 0 | 0 | 0.0% | 0.29 (0.03) | 1822 (393.72%) |
| 2023-04-07 | 47.2 (0.11%) | 194 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 369 (-58.14%) |
| 2023-03-31 | 47.15 (0.32%) | 197 | -94 | 0 | 0 | 0.0% | 0.27 (-0.13) | 881 (-10.36%) |
| 2023-03-24 | 47.0 (1.29%) | 291 | -27 | 0 | 0 | 0.0% | 0.4 (-0.03) | 983 (17.01%) |
| 2023-03-17 | 46.4 (-0.96%) | 318 | -7 | 0 | 0 | 0.0% | 0.43 (-0.01) | 840 (-42.91%) |
| 2023-03-10 | 46.85 (-0.85%) | 325 | 30 | 0 | 0 | 0.0% | 0.44 (0.04) | 1472 (16.98%) |
| 2023-03-03 | 47.25 (0.53%) | 295 | 42 | 0 | 0 | 0.0% | 0.4 (0.06) | 1258 (-21.98%) |
| 2023-02-24 | 47.0 (2.06%) | 253 | 5 | 0 | 0 | 0.0% | 0.34 (0.0) | 1613 (83.63%) |
| 2023-02-17 | 46.05 (0.55%) | 248 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 878 (-50.75%) |
| 2023-02-10 | 45.8 (-2.14%) | 245 | -30 | 0 | 0 | 0.0% | 0.33 (-0.04) | 1784 (11.8%) |
| 2023-02-03 | 46.8 (3.2%) | 275 | -25 | 0 | -1 | 0.0% | 0.37 (-0.04) | 1596 (860.78%) |
| 2023-01-17 | 45.35 (0.44%) | 300 | -15 | 1 | 1 | 0.33% | 0.41 (-0.02) | 166 (-83.35%) |
| 2023-01-13 | 45.15 (1.01%) | 315 | -2 | 0 | 0 | 0.0% | 0.43 (0.0) | 997 (94.8%) |
| 2023-01-06 | 44.7 (-1.76%) | 317 | 5 | 0 | 0 | 0.0% | 0.43 (0.01) | 512 (-40.17%) |
| 2022-12-30 | 45.5 (1.56%) | 312 | -211 | 0 | 0 | 0.0% | 0.42 (-0.29) | 855 (-27.74%) |
| 2022-12-23 | 44.8 (1.24%) | 523 | -2 | 0 | 0 | 0.0% | 0.71 (0.0) | 1184 (39.98%) |
| 2022-12-16 | 44.25 (-0.9%) | 525 | 30 | 0 | 0 | 0.0% | 0.71 (0.04) | 846 (47.4%) |
| 2022-12-09 | 44.65 (-1.0%) | 495 | 11 | 0 | 0 | 0.0% | 0.67 (0.01) | 574 (-50.36%) |
| 2022-12-02 | 45.1 (2.38%) | 484 | 49 | 0 | 0 | 0.0% | 0.66 (0.07) | 1156 (60.71%) |
| 2022-11-25 | 44.05 (0.46%) | 435 | -5 | 0 | 0 | 0.0% | 0.59 (-0.01) | 719 (-4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 43.85 (-1.9%) | 440 | -8 | 0 | 0 | 0.0% | 0.6 (-0.01) | 756 (-13.53%) |
| 2022-11-11 | 44.7 (1.36%) | 448 | -10 | 0 | 0 | 0.0% | 0.61 (-0.01) | 875 (71.21%) |
| 2022-11-04 | 44.1 (1.97%) | 458 | -13 | 0 | 0 | 0.0% | 0.62 (-0.02) | 511 (-95.45%) |
| 2022-10-28 | 43.25 (0.58%) | 471 | -12 | 0 | -1 | 0.0% | 0.64 (-0.02) | 11246 (1851.17%) |
| 2022-10-21 | 43.0 (0.47%) | 483 | -5 | 1 | 0 | 0.21% | 0.66 (0.0) | 576 (10.31%) |
| 2022-10-14 | 42.8 (-0.93%) | 488 | -8 | 1 | -1 | 0.2% | 0.66 (-0.01) | 522 (18.88%) |
| 2022-10-07 | 43.2 (-3.14%) | 496 | -4 | 2 | 0 | 0.4% | 0.67 (-0.01) | 439 (-61.03%) |
| 2022-09-30 | 44.6 (0.56%) | 500 | -37 | 2 | 2 | 0.4% | 0.68 (-0.05) | 1127 (65.65%) |
| 2022-09-23 | 44.35 (-2.31%) | 537 | -17 | 0 | 0 | 0.0% | 0.73 (-0.02) | 680 (3.8%) |
| 2022-09-16 | 45.4 (-0.77%) | 554 | -3 | 0 | 0 | 0.0% | 0.75 (-0.01) | 655 (9.88%) |
| 2022-09-08 | 45.75 (-0.22%) | 557 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 596 (-16.61%) |
| 2022-09-02 | 45.85 (-1.19%) | 557 | -12 | 0 | 0 | 0.0% | 0.76 (-0.01) | 715 (-53.28%) |
| 2022-08-26 | 46.4 (0.43%) | 569 | 36 | 0 | 0 | 0.0% | 0.77 (0.05) | 1532 (92.04%) |
| 2022-08-19 | 46.2 (1.65%) | 533 | 4 | 0 | 0 | 0.0% | 0.72 (0.0) | 797 (-24.81%) |
| 2022-08-12 | 45.45 (1.79%) | 529 | -5 | 0 | -5 | 0.0% | 0.72 (-0.01) | 1061 (51.49%) |
| 2022-08-05 | 44.65 (-1.22%) | 534 | -25 | 5 | 5 | 0.94% | 0.73 (-0.03) | 700 (14.85%) |
| 2022-07-29 | 45.2 (0.78%) | 559 | -18 | 0 | -5 | 0.0% | 0.76 (-0.02) | 609 (-43.82%) |
| 2022-07-22 | 44.85 (1.82%) | 577 | -3 | 5 | 0 | 0.87% | 0.78 (-0.01) | 1085 (38.34%) |
| 2022-07-15 | 44.05 (-2.76%) | 580 | -3 | 5 | 1 | 0.86% | 0.79 (0.0) | 784 (-12.18%) |
| 2022-07-08 | 45.3 (0.33%) | 583 | -13 | 4 | -14 | 0.69% | 0.79 (-0.02) | 893 (-26.46%) |
| 2022-07-01 | 45.15 (-2.8%) | 596 | -13 | 18 | 14 | 3.02% | 0.81 (-0.02) | 1215 (-18.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 46.45 (3.11%) | 609 | -33 | 4 | 4 | 0.66% | 0.83 (-0.04) | 1483 (19.62%) |
| 2022-06-17 | 45.05 (-1.96%) | 642 | -78 | 0 | 0 | 0.0% | 0.87 (-0.11) | 1240 (19.74%) |
| 2022-06-10 | 45.95 (0.11%) | 720 | 29 | 0 | 0 | 0.0% | 0.98 (0.04) | 1035 (-57.02%) |
| 2022-06-02 | 45.9 (-0.86%) | 691 | -147 | 0 | 0 | 0.0% | 0.94 (-0.2) | 2409 (133.22%) |
| 2022-05-27 | 46.3 (-0.86%) | 838 | 14 | 0 | -2 | 0.0% | 1.14 (0.02) | 1033 (0.11%) |
| 2022-05-20 | 46.7 (1.97%) | 824 | -18 | 2 | 2 | 0.24% | 1.12 (-0.03) | 1032 (-40.46%) |
| 2022-05-13 | 45.8 (-3.68%) | 842 | -6 | 0 | 0 | 0.0% | 1.15 (0.0) | 1733 (103.59%) |
| 2022-05-06 | 47.55 (-0.42%) | 848 | 40 | 0 | 0 | 0.0% | 1.15 (0.05) | 851 (-61.76%) |
| 2022-04-29 | 47.75 (-2.55%) | 808 | 9 | 0 | -5 | 0.0% | 1.1 (0.01) | 2226 (-1.63%) |
| 2022-04-22 | 49.0 (-1.31%) | 799 | 10 | 5 | 5 | 0.63% | 1.09 (0.02) | 2263 (-14.26%) |
| 2022-04-15 | 49.65 (2.58%) | 789 | 119 | 0 | 0 | 0.0% | 1.07 (0.16) | 2639 (324.78%) |
| 2022-04-08 | 48.4 (-0.41%) | 670 | 4 | 0 | 0 | 0.0% | 0.91 (0.0) | 621 (-46.44%) |
| 2022-04-01 | 48.6 (-0.61%) | 666 | -20 | 0 | 0 | 0.0% | 0.91 (-0.02) | 1160 (-22.1%) |
| 2022-03-25 | 48.9 (-0.51%) | 686 | 24 | 0 | -2 | 0.0% | 0.93 (0.03) | 1489 (-11.63%) |
| 2022-03-18 | 49.15 (1.34%) | 662 | -102 | 2 | 0 | 0.3% | 0.9 (-0.14) | 1685 (-25.67%) |
| 2022-03-11 | 48.5 (-1.52%) | 764 | -33 | 2 | 0 | 0.26% | 1.04 (-0.04) | 2267 (77.22%) |
| 2022-03-04 | 49.25 (0.51%) | 797 | 15 | 2 | 0 | 0.25% | 1.08 (0.02) | 1279 (-36.28%) |
| 2022-02-25 | 49.0 (-2.78%) | 782 | -22 | 2 | 0 | 0.26% | 1.06 (-0.03) | 2008 (9.77%) |
| 2022-02-18 | 50.4 (0.8%) | 804 | -30 | 2 | 0 | 0.25% | 1.09 (-0.04) | 1829 (-14.89%) |
| 2022-02-11 | 50.0 (2.56%) | 834 | 44 | 2 | -1 | 0.24% | 1.13 (0.06) | 2149 (44.96%) |
| 2022-01-26 | 48.75 (-1.32%) | 790 | -37 | 3 | -2 | 0.38% | 1.07 (-0.05) | 1482 (-34.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 49.4 (-1.0%) | 827 | -34 | 5 | 3 | 0.6% | 1.12 (-0.05) | 2250 (51.19%) |
| 2022-01-14 | 49.9 (0.3%) | 861 | -4 | 2 | -1 | 0.23% | 1.17 (-0.01) | 1488 (-5.67%) |
| 2022-01-07 | 49.75 (-0.9%) | 865 | -39 | 3 | 0 | 0.35% | 1.18 (-0.05) | 1577 (-31.95%) |
| 2021-12-30 | 50.2 (1.83%) | 904 | 45 | 3 | 0 | 0.33% | 1.23 (0.06) | 2318 (98.13%) |
| 2021-12-24 | 49.3 (-0.1%) | 859 | 0 | 3 | 0 | 0.35% | 1.17 (0.0) | 1170 (-5.75%) |
| 2021-12-17 | 49.35 (0.61%) | 859 | 0 | 3 | 0 | 0.35% | 1.17 (0.0) | 1241 (8.57%) |
| 2021-12-10 | 49.05 (0.0%) | 859 | -79 | 3 | 0 | 0.35% | 1.17 (-0.11) | 1143 (-32.8%) |
| 2021-12-03 | 49.05 (-1.51%) | 938 | -16 | 3 | 0 | 0.32% | 1.28 (-0.02) | 1702 (-40.85%) |
| 2021-11-26 | 49.8 (1.43%) | 954 | 117 | 3 | 0 | 0.31% | 1.3 (0.16) | 2877 (108.93%) |
| 2021-11-19 | 49.1 (0.82%) | 837 | 837 | 3 | 3 | 0.36% | 1.14 (0) | 1377 (-6.7%) |
| 2021-11-13 | 48.7 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1476 (-39.97%) |
| 2021-11-06 | 50.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2458 (-33.19%) |
| 2021-10-30 | 50.2 (0.8%) | 0 | -1163 | 0 | -8 | 0 | N/A (0) | 3680 (-48.71%) |
| 2021-10-22 | 49.8 (-0.1%) | 1163 | 89 | 8 | -8 | 0.69% | 1.58 (0.12) | 7176 (309.04%) |
| 2021-10-15 | 49.85 (-0.5%) | 1074 | -152 | 16 | 0 | 1.49% | 1.46 (-0.21) | 1754 (-64.5%) |
| 2021-10-08 | 50.1 (1.62%) | 1226 | 173 | 16 | 0 | 1.31% | 1.67 (0.24) | 4942 (1.55%) |
| 2021-10-01 | 49.3 (2.71%) | 1053 | 328 | 16 | -2 | 1.52% | 1.43 (0.44) | 4866 (616.55%) |
| 2021-09-24 | 48.0 (-0.93%) | 725 | -29 | 18 | -3 | 2.48% | 0.99 (-0.04) | 679 (-45.26%) |
| 2021-09-17 | 48.45 (1.57%) | 754 | 2 | 21 | -14 | 2.79% | 1.03 (0.01) | 1240 (-8.28%) |
| 2021-09-10 | 47.7 (-2.85%) | 752 | -99 | 35 | 0 | 4.65% | 1.02 (-0.14) | 1352 (18.8%) |
| 2021-09-03 | 49.1 (0.92%) | 851 | -28 | 35 | -1 | 4.11% | 1.16 (-0.04) | 1138 (-13.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 48.65 (4.06%) | 879 | -24 | 36 | 4 | 4.1% | 1.2 (-0.03) | 1309 (-38.81%) |
| 2021-08-20 | 46.75 (-3.71%) | 903 | -42 | 32 | 7 | 3.54% | 1.23 (-0.06) | 2139 (-29.1%) |
| 2021-08-13 | 48.55 (-2.9%) | 945 | -153 | 25 | 7 | 2.65% | 1.29 (-0.2) | 3017 (71.99%) |
| 2021-08-06 | 50.0 (-0.99%) | 1098 | -9 | 18 | 2 | 1.64% | 1.49 (-0.02) | 1754 (-4.98%) |
| 2021-07-30 | 50.5 (-1.56%) | 1107 | -17 | 16 | 0 | 1.45% | 1.51 (-0.02) | 1846 (-33.56%) |
| 2021-07-23 | 51.3 (-2.1%) | 1124 | 36 | 16 | 14 | 1.42% | 1.53 (0.05) | 2779 (-29.48%) |
| 2021-07-16 | 52.4 (1.55%) | 1088 | 115 | 2 | 0 | 0.18% | 1.48 (0.16) | 3941 (-12.12%) |
| 2021-07-09 | 51.6 (-0.39%) | 973 | 106 | 2 | -16 | 0.21% | 1.32 (0.14) | 4484 (18.91%) |
| 2021-07-02 | 51.8 (0.19%) | 867 | 0 | 18 | 12 | 2.08% | 1.18 (0.0) | 3771 (2.83%) |
| 2021-06-25 | 51.7 (0.39%) | 867 | 21 | 6 | 3 | 0.69% | 1.18 (0.03) | 3667 (11.16%) |
| 2021-06-18 | 51.5 (-3.2%) | 846 | -231 | 3 | -2 | 0.35% | 1.15 (-0.31) | 3299 (0.4%) |
| 2021-06-11 | 53.2 (-2.92%) | 1077 | -225 | 5 | 1 | 0.46% | 1.46 (-0.31) | 3286 (-52.4%) |
| 2021-06-04 | 54.8 (-3.01%) | 1302 | 42 | 4 | 4 | 0.31% | 1.77 (0.06) | 6903 (-25.95%) |
| 2021-05-28 | 56.5 (2.91%) | 1260 | -221 | 0 | -5 | 0.0% | 1.71 (-0.3) | 9323 (-11.95%) |
