- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.53 (0.0) | 0.04 (0.0) | 0.19 (0.0) | 15 | 7.65 | 0 | 0.0 | 2 | 1.02 | 196 | 21.85 | 21.9 | 22.1 | 21.85 |
| 2024-11-21 | 3.53 (0.0) | 0.04 (0.0) | 0.19 (+0.01) | 68 | 14.66 | 0 | 0.0 | 15 | 3.23 | 464 | 21.8 | 21.9 | 21.95 | 21.75 |
| 2024-11-20 | 3.53 (-0.01) | 0.04 (0.0) | 0.18 (0.0) | -6 | 2.12 | 0 | 0.0 | -2 | 0.71 | 283 | 21.9 | 22.15 | 22.15 | 21.9 |
| 2024-11-19 | 3.54 (-0.01) | 0.04 (0.0) | 0.18 (0.0) | 9 | 2.73 | 0 | 0.0 | 18 | 5.45 | 330 | 22.15 | 22.0 | 22.2 | 21.95 |
| 2024-11-18 | 3.55 (+0.01) | 0.04 (0.0) | 0.18 (-0.02) | 207 | 35.32 | 0 | 0.0 | -110 | 18.77 | 586 | 21.95 | 21.9 | 22.15 | 21.8 |
| 2024-11-15 | 3.54 (+0.11) | 0.04 (0.0) | 0.2 (-0.03) | 558 | 50.82 | 0 | 0.0 | -110 | 10.02 | 1098 | 21.85 | 21.8 | 22.05 | 21.75 |
| 2024-11-14 | 3.43 (+0.02) | 0.04 (0.0) | 0.23 (-0.02) | 117 | 18.69 | 0 | 0.0 | -132 | 21.09 | 626 | 21.8 | 21.85 | 21.9 | 21.65 |
| 2024-11-13 | 3.41 (+0.01) | 0.04 (0.0) | 0.25 (-0.08) | 22 | 2.15 | -1 | 0.1 | -377 | 36.89 | 1022 | 21.75 | 22.0 | 22.1 | 21.7 |
| 2024-11-12 | 3.4 (+0.03) | 0.04 (0.0) | 0.33 (0.0) | -11 | 1.14 | 0 | 0.0 | 26 | 2.71 | 961 | 22.0 | 22.0 | 22.2 | 21.75 |
| 2024-11-11 | 3.37 (-0.11) | 0.04 (0.0) | 0.33 (0.0) | -515 | 20.25 | 0 | 0.0 | -5 | 0.2 | 2543 | 22.15 | 22.75 | 22.8 | 22.05 |
| 2024-11-08 | 3.48 (-0.04) | 0.04 (0.0) | 0.33 (0.0) | -181 | 34.48 | 0 | 0.0 | -8 | 1.52 | 525 | 22.95 | 23.15 | 23.25 | 22.8 |
| 2024-11-07 | 3.52 (+0.05) | 0.04 (0.0) | 0.33 (0.0) | 246 | 44.01 | 0 | 0.0 | -6 | 1.07 | 559 | 23.15 | 22.7 | 23.2 | 22.7 |
| 2024-11-06 | 3.47 (-0.03) | 0.04 (0.0) | 0.33 (0.0) | -93 | 23.85 | 0 | 0.0 | -2 | 0.51 | 390 | 22.75 | 22.8 | 22.9 | 22.7 |
| 2024-11-05 | 3.5 (+0.02) | 0.04 (0.0) | 0.33 (0.0) | 72 | 20.81 | 0 | 0.0 | 0 | 0.0 | 346 | 22.8 | 22.65 | 22.95 | 22.65 |
| 2024-11-04 | 3.48 (+0.01) | 0.04 (0.0) | 0.33 (0.0) | 28 | 7.11 | 0 | 0.0 | 0 | 0.0 | 394 | 22.65 | 22.7 | 22.8 | 22.65 |
| 2024-11-01 | 3.47 (+0.03) | 0.04 (0.0) | 0.33 (0.0) | 130 | 23.09 | 0 | 0.0 | -20 | 3.55 | 563 | 22.7 | 22.5 | 22.8 | 22.35 |
| 2024-10-30 | 3.44 (-0.02) | 0.04 (0.0) | 0.33 (0.0) | -105 | 21.47 | 0 | 0.0 | 3 | 0.61 | 489 | 22.6 | 22.65 | 22.75 | 22.5 |
| 2024-10-29 | 3.46 (-0.06) | 0.04 (0.0) | 0.33 (-0.01) | -416 | 46.02 | 1 | 0.11 | -9 | 1.0 | 904 | 22.6 | 22.9 | 22.95 | 22.6 |
| 2024-10-28 | 3.52 (+0.03) | 0.04 (0.0) | 0.34 (+0.01) | 116 | 24.07 | 0 | 0.0 | 12 | 2.49 | 482 | 22.9 | 23.05 | 23.05 | 22.85 |
| 2024-10-25 | 3.49 (+0.03) | 0.04 (0.0) | 0.33 (0.0) | 142 | 24.61 | 0 | 0.0 | 33 | 5.72 | 577 | 23.05 | 22.95 | 23.05 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 3.46 (-0.04) | 0.04 (0.0) | 0.33 (0.0) | -152 | 25.17 | 0 | 0.0 | -9 | 1.49 | 604 | 22.9 | 23.05 | 23.1 | 22.85 |
| 2024-10-23 | 3.5 (-0.05) | 0.04 (0.0) | 0.33 (0.0) | -187 | 26.38 | -1 | 0.14 | -10 | 1.41 | 709 | 23.1 | 23.0 | 23.35 | 23.0 |
| 2024-10-22 | 3.55 (+0.02) | 0.04 (0.0) | 0.33 (0.0) | 131 | 27.18 | 0 | 0.0 | 0 | 0.0 | 482 | 23.0 | 22.95 | 23.1 | 22.85 |
| 2024-10-21 | 3.53 (-0.04) | 0.04 (0.0) | 0.33 (0.0) | 69 | 17.21 | 0 | 0.0 | 11 | 2.74 | 401 | 22.95 | 23.15 | 23.15 | 22.9 |
| 2024-10-18 | 3.57 (-0.01) | 0.04 (0.0) | 0.33 (+0.01) | -75 | 13.04 | 0 | 0.0 | 21 | 3.65 | 575 | 23.0 | 23.15 | 23.25 | 22.9 |
| 2024-10-17 | 3.58 (+0.02) | 0.04 (0.0) | 0.32 (0.0) | 172 | 24.43 | 0 | 0.0 | 10 | 1.42 | 704 | 23.15 | 22.95 | 23.3 | 22.9 |
| 2024-10-16 | 3.56 (-0.01) | 0.04 (0.0) | 0.32 (+0.01) | -139 | 5.6 | 0 | 0.0 | 39 | 1.57 | 2483 | 22.85 | 22.75 | 23.0 | 22.7 |
| 2024-10-15 | 3.57 (-0.06) | 0.04 (0.0) | 0.31 (0.0) | -383 | 46.82 | 0 | 0.0 | 35 | 4.28 | 818 | 22.85 | 23.0 | 23.1 | 22.85 |
| 2024-10-14 | 3.63 (0.0) | 0.04 (0.0) | 0.31 (0.0) | 1 | 0.12 | 0 | 0.0 | -23 | 2.77 | 830 | 22.8 | 22.9 | 23.0 | 22.8 |
| 2024-10-11 | 3.63 (-0.03) | 0.04 (0.0) | 0.31 (0.0) | -354 | 18.0 | 0 | 0.0 | 12 | 0.61 | 1967 | 22.95 | 23.5 | 23.5 | 22.9 |
| 2024-10-09 | 3.66 (-0.07) | 0.04 (0.0) | 0.31 (+0.02) | -426 | 34.83 | 1 | 0.08 | 77 | 6.3 | 1223 | 23.65 | 24.2 | 24.2 | 23.65 |
| 2024-10-08 | 3.73 (+0.06) | 0.04 (0.0) | 0.29 (+0.01) | -74 | 6.99 | 0 | 0.0 | 69 | 6.52 | 1058 | 24.0 | 24.05 | 24.1 | 23.75 |
| 2024-10-07 | 3.67 (-0.08) | 0.04 (0.0) | 0.28 (+0.01) | -464 | 34.04 | 0 | 0.0 | 47 | 3.45 | 1363 | 24.0 | 24.2 | 24.25 | 23.9 |
| 2024-10-04 | 3.75 (-0.04) | 0.04 (0.0) | 0.27 (0.0) | -246 | 15.91 | 1 | 0.06 | 16 | 1.03 | 1546 | 24.1 | 24.55 | 24.7 | 24.05 |
| 2024-10-01 | 3.79 (0.0) | 0.04 (0.0) | 0.27 (+0.01) | -91 | 7.36 | -3 | 0.24 | 5 | 0.4 | 1236 | 24.6 | 24.6 | 24.8 | 24.4 |
| 2024-09-30 | 3.79 (-0.1) | 0.04 (0.0) | 0.26 (0.0) | -517 | 21.52 | 0 | 0.0 | 2 | 0.08 | 2402 | 24.65 | 25.3 | 25.3 | 24.5 |
| 2024-09-27 | 3.89 (+0.3) | 0.04 (0.0) | 0.26 (0.0) | 1542 | 37.01 | 13 | 0.31 | 17 | 0.41 | 4166 | 25.2 | 24.5 | 25.3 | 24.5 |
| 2024-09-26 | 3.59 (0.0) | 0.04 (0.0) | 0.26 (0.0) | 8 | 0.33 | 1 | 0.04 | 16 | 0.65 | 2446 | 24.25 | 25.0 | 25.1 | 24.25 |
| 2024-09-25 | 3.59 (+0.12) | 0.04 (0.0) | 0.26 (+0.01) | 572 | 17.56 | 2 | 0.06 | 15 | 0.46 | 3257 | 24.75 | 25.1 | 25.2 | 24.7 |
| 2024-09-24 | 3.47 (+0.16) | 0.04 (0.0) | 0.25 (-0.01) | 815 | 29.79 | 0 | 0.0 | -21 | 0.77 | 2736 | 24.6 | 25.0 | 25.1 | 24.3 |
| 2024-09-23 | 3.31 (-0.01) | 0.04 (0.0) | 0.26 (+0.01) | -166 | 2.95 | 0 | 0.0 | 43 | 0.76 | 5631 | 24.8 | 25.4 | 25.6 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 3.32 (+0.08) | 0.04 (0.0) | 0.25 (0.0) | 547 | 6.45 | 1 | 0.01 | 11 | 0.13 | 8487 | 24.95 | 24.45 | 25.45 | 24.3 |
| 2024-09-19 | 3.24 (-0.03) | 0.04 (0.0) | 0.25 (+0.01) | -153 | 7.34 | 0 | 0.0 | 39 | 1.87 | 2085 | 24.25 | 24.25 | 24.55 | 23.95 |
| 2024-09-18 | 3.27 (+0.02) | 0.04 (0.0) | 0.24 (0.0) | 34 | 0.95 | 2 | 0.06 | 0 | 0.0 | 3583 | 24.15 | 24.45 | 24.9 | 24.15 |
| 2024-09-16 | 3.25 (+0.16) | 0.04 (0.0) | 0.24 (0.0) | 768 | 24.55 | 0 | 0.0 | 9 | 0.29 | 3128 | 24.3 | 24.05 | 24.6 | 23.9 |
| 2024-09-13 | 3.09 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.07 | 1466 | 23.75 | 23.95 | 24.25 | 23.7 |
| 2024-09-12 | 3.1 (-0.06) | 0.04 (0.0) | 0.24 (+0.01) | -361 | 15.09 | 0 | 0.0 | 35 | 1.46 | 2393 | 23.85 | 24.3 | 24.3 | 23.7 |
| 2024-09-11 | 3.16 (+0.37) | 0.04 (0.0) | 0.23 (-0.06) | 1600 | 22.18 | 0 | 0.0 | -300 | 4.16 | 7213 | 24.05 | 23.2 | 24.3 | 23.1 |
| 2024-09-10 | 2.79 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -24 | 3.31 | 0 | 0.0 | 15 | 2.07 | 725 | 22.5 | 22.85 | 23.1 | 22.45 |
| 2024-09-09 | 2.8 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -48 | 5.57 | 0 | 0.0 | -1 | 0.12 | 862 | 22.85 | 22.7 | 23.15 | 22.5 |
| 2024-09-06 | 2.8 (+0.02) | 0.04 (+0.01) | 0.29 (+0.01) | 127 | 13.33 | 46 | 4.83 | 37 | 3.88 | 953 | 23.2 | 23.0 | 23.45 | 22.7 |
| 2024-09-05 | 2.78 (+0.05) | 0.03 (+0.03) | 0.28 (+0.01) | 217 | 20.15 | 136 | 12.63 | 29 | 2.69 | 1077 | 22.85 | 22.9 | 23.15 | 22.6 |
| 2024-09-04 | 2.73 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -268 | 15.23 | 0 | 0.0 | 13 | 0.74 | 1760 | 22.35 | 22.8 | 22.8 | 21.95 |
| 2024-09-03 | 2.78 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -192 | 27.59 | 0 | 0.0 | 61 | 8.76 | 696 | 23.25 | 23.65 | 23.65 | 23.25 |
| 2024-09-02 | 2.79 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 36 | 3.41 | 0 | 0.0 | 11 | 1.04 | 1056 | 23.65 | 23.65 | 23.9 | 23.3 |
| 2024-08-30 | 2.78 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 187 | 21.64 | 0 | 0.0 | 21 | 2.43 | 864 | 23.5 | 23.8 | 23.8 | 23.45 |
| 2024-08-29 | 2.74 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 66 | 4.66 | 0 | 0.0 | 6 | 0.42 | 1417 | 23.6 | 23.15 | 23.9 | 23.15 |
| 2024-08-28 | 2.73 (+0.04) | 0.0 (0.0) | 0.25 (+0.04) | 164 | 16.06 | 0 | 0.0 | 189 | 18.51 | 1021 | 23.35 | 23.25 | 23.4 | 23.25 |
| 2024-08-27 | 2.69 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -592 | 40.77 | 0 | 0.0 | -3 | 0.21 | 1452 | 23.25 | 23.55 | 23.7 | 23.2 |
| 2024-08-26 | 2.82 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 576 | 29.64 | 0 | 0.0 | 7 | 0.36 | 1943 | 24.0 | 24.2 | 24.35 | 23.95 |
| 2024-08-23 | 2.7 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 298 | 14.93 | 0 | 0.0 | 17 | 0.85 | 1996 | 24.0 | 23.9 | 24.25 | 23.6 |
| 2024-08-22 | 2.64 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -596 | 11.02 | 0 | 0.0 | -4 | 0.07 | 5406 | 24.05 | 23.8 | 24.9 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 2.78 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 696 | 35.71 | 0 | 0.0 | 0 | 0.0 | 1949 | 23.55 | 23.3 | 23.85 | 23.25 |
| 2024-08-20 | 2.63 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 227 | 18.71 | 0 | 0.0 | 0 | 0.0 | 1213 | 23.2 | 23.0 | 23.5 | 23.0 |
| 2024-08-19 | 2.58 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 93 | 12.24 | 0 | 0.0 | 0 | 0.0 | 760 | 22.95 | 23.05 | 23.2 | 22.85 |
| 2024-08-16 | 2.56 (-0.09) | 0.0 (0.0) | 0.21 (+0.01) | -437 | 29.83 | 0 | 0.0 | 28 | 1.91 | 1465 | 23.05 | 23.4 | 23.45 | 23.0 |
| 2024-08-15 | 2.65 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -11 | 0.88 | 0 | 0.0 | 44 | 3.5 | 1257 | 23.2 | 23.3 | 23.5 | 23.1 |
| 2024-08-14 | 2.65 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 196 | 15.23 | 0 | 0.0 | -16 | 1.24 | 1287 | 23.0 | 23.15 | 23.3 | 22.85 |
| 2024-08-13 | 2.63 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -25 | 2.57 | 0 | 0.0 | 2 | 0.21 | 972 | 22.9 | 22.9 | 23.05 | 22.6 |
| 2024-08-12 | 2.67 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 424 | 29.73 | 0 | 0.0 | -4 | 0.28 | 1426 | 22.9 | 23.0 | 23.5 | 22.85 |
| 2024-08-09 | 2.6 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -933 | 24.85 | 0 | 0.0 | -9 | 0.24 | 3755 | 22.85 | 22.95 | 23.5 | 22.8 |
| 2024-08-08 | 2.82 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 146 | 8.84 | 0 | 0.0 | -49 | 2.97 | 1651 | 23.2 | 23.05 | 23.35 | 22.85 |
| 2024-08-07 | 2.79 (+0.09) | 0.0 (0.0) | 0.21 (-0.01) | 513 | 23.64 | 0 | 0.0 | -43 | 1.98 | 2170 | 23.25 | 22.05 | 23.5 | 22.05 |
| 2024-08-06 | 2.7 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -87 | 3.39 | 0 | 0.0 | 20 | 0.78 | 2563 | 22.05 | 21.9 | 22.6 | 20.85 |
| 2024-08-05 | 2.71 (+0.33) | 0.0 (0.0) | 0.21 (-0.02) | 1503 | 32.85 | 0 | 0.0 | -54 | 1.18 | 4576 | 21.55 | 23.1 | 23.1 | 21.4 |
| 2024-08-02 | 2.38 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 115 | 6.12 | 0 | 0.0 | 6 | 0.32 | 1880 | 23.75 | 24.2 | 24.25 | 23.7 |
| 2024-08-01 | 2.37 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 798 | 44.51 | 0 | 0.0 | -1 | 0.06 | 1793 | 24.3 | 24.5 | 24.5 | 24.15 |
| 2024-07-31 | 2.26 (-0.27) | 0.0 (0.0) | 0.22 (0.0) | -486 | 26.24 | 0 | 0.0 | 0 | 0.0 | 1852 | 24.15 | 24.55 | 24.65 | 24.1 |
| 2024-07-30 | 2.53 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | 293 | 19.26 | 0 | 0.0 | 1 | 0.07 | 1521 | 24.25 | 24.0 | 24.3 | 23.7 |
| 2024-07-29 | 2.58 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 435 | 15.73 | 0 | 0.0 | 63 | 2.28 | 2766 | 23.8 | 24.55 | 24.75 | 23.7 |
| 2024-07-26 | 2.52 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 564 | 23.19 | 0 | 0.0 | 57 | 2.34 | 2432 | 24.2 | 24.1 | 24.3 | 23.75 |
| 2024-07-23 | 2.49 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 1030 | 14.0 | 0 | 0.0 | -16 | 0.22 | 7356 | 24.55 | 25.55 | 26.0 | 24.25 |
| 2024-07-22 | 2.32 (+0.05) | 0.0 (0.0) | 0.2 (-0.01) | -90 | 0.54 | 0 | 0.0 | -23 | 0.14 | 16813 | 25.0 | 26.6 | 27.55 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 2.27 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -1779 | 4.01 | 0 | 0.0 | 3 | 0.01 | 44357 | 26.55 | 25.75 | 27.5 | 25.75 |
| 2024-07-18 | 2.56 (-0.57) | 0.0 (0.0) | 0.21 (0.0) | -3101 | 11.42 | 0 | 0.0 | -12 | 0.04 | 27154 | 25.75 | 25.0 | 26.0 | 24.0 |
| 2024-07-17 | 3.13 (+0.32) | 0.0 (0.0) | 0.21 (-0.01) | 1368 | 6.7 | 0 | 0.0 | -73 | 0.36 | 20420 | 25.3 | 23.2 | 25.3 | 23.15 |
| 2024-07-16 | 2.81 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -60 | 6.44 | 0 | 0.0 | -2 | 0.21 | 931 | 23.0 | 23.1 | 23.3 | 22.9 |
| 2024-07-15 | 2.97 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 94 | 7.48 | 0 | 0.0 | 0 | 0.0 | 1256 | 23.15 | 23.1 | 23.45 | 23.1 |
| 2024-07-12 | 2.97 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 162 | 16.98 | 0 | 0.0 | 12 | 1.26 | 954 | 23.1 | 22.75 | 23.2 | 22.75 |
| 2024-07-11 | 2.94 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -147 | 10.45 | 0 | 0.0 | 1 | 0.07 | 1407 | 22.8 | 22.6 | 23.15 | 22.55 |
| 2024-07-10 | 3.0 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 170 | 15.95 | 0 | 0.0 | -16 | 1.5 | 1066 | 22.8 | 22.55 | 22.95 | 22.55 |
| 2024-07-09 | 2.99 (+0.13) | 0.0 (0.0) | 0.23 (-0.01) | 621 | 13.35 | 0 | 0.0 | -80 | 1.72 | 4652 | 22.55 | 23.5 | 23.5 | 22.35 |
| 2024-07-08 | 2.86 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -242 | 7.35 | 0 | 0.0 | 3 | 0.09 | 3293 | 23.9 | 24.45 | 24.6 | 23.85 |
| 2024-07-05 | 2.87 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 1171 | 29.79 | 0 | 0.0 | 0 | 0.0 | 3931 | 24.05 | 24.15 | 24.35 | 24.0 |
| 2024-07-04 | 2.63 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 698 | 24.95 | 0 | 0.0 | 25 | 0.89 | 2798 | 23.9 | 23.7 | 24.1 | 23.6 |
| 2024-07-03 | 2.49 (+0.09) | 0.0 (0.0) | 0.24 (+0.02) | 404 | 13.78 | 0 | 0.0 | 57 | 1.94 | 2931 | 23.55 | 23.8 | 23.95 | 23.4 |
| 2024-07-02 | 2.4 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -680 | 11.7 | 0 | 0.0 | 6 | 0.1 | 5810 | 23.75 | 23.65 | 24.5 | 23.3 |
| 2024-07-01 | 2.51 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 160 | 3.39 | 0 | 0.0 | 7 | 0.15 | 4720 | 23.6 | 23.5 | 24.1 | 23.35 |
| 2024-06-28 | 2.46 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | -173 | 3.27 | 0 | 0.0 | -44 | 0.83 | 5289 | 23.5 | 23.9 | 23.9 | 23.1 |
| 2024-06-27 | 2.45 (-0.39) | 0.0 (0.0) | 0.23 (-0.02) | -2256 | 6.98 | 0 | 0.0 | -77 | 0.24 | 32300 | 23.95 | 23.6 | 25.1 | 23.5 |
| 2024-06-26 | 2.84 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -302 | 1.63 | 0 | 0.0 | 14 | 0.08 | 18556 | 23.5 | 21.4 | 23.5 | 21.4 |
| 2024-06-25 | 2.85 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -78 | 2.42 | 0 | 0.0 | 2 | 0.06 | 3217 | 21.4 | 21.45 | 21.8 | 21.35 |
| 2024-06-24 | 2.85 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -402 | 19.76 | 0 | 0.0 | 1 | 0.05 | 2034 | 21.35 | 21.5 | 21.8 | 21.35 |
| 2024-06-21 | 2.91 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 651 | 27.49 | 0 | 0.0 | 1 | 0.04 | 2368 | 21.45 | 20.9 | 21.45 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 2.77 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 357 | 47.35 | 0 | 0.0 | 5 | 0.66 | 754 | 20.9 | 20.75 | 20.9 | 20.7 |
| 2024-06-19 | 2.7 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 91 | 17.11 | 0 | 0.0 | 7 | 1.32 | 532 | 20.7 | 20.8 | 20.85 | 20.65 |
| 2024-06-18 | 2.69 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -109 | 31.87 | 0 | 0.0 | 2 | 0.58 | 342 | 20.75 | 20.75 | 20.85 | 20.6 |
| 2024-06-17 | 2.71 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 326 | 43.47 | 0 | 0.0 | -3 | 0.4 | 750 | 20.8 | 20.75 | 20.85 | 20.5 |
| 2024-06-14 | 2.64 (+0.05) | 0.0 (0.0) | 0.24 (-0.02) | 210 | 23.39 | 0 | 0.0 | -98 | 10.91 | 898 | 20.55 | 20.85 | 20.85 | 20.45 |
| 2024-06-13 | 2.59 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 6 | 1.17 | 0 | 0.0 | -23 | 4.47 | 515 | 20.65 | 20.9 | 20.95 | 20.6 |
| 2024-06-12 | 2.59 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -170 | 23.29 | 0 | 0.0 | -30 | 4.11 | 730 | 20.9 | 20.9 | 20.9 | 20.7 |
| 2024-06-11 | 2.62 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 285 | 32.42 | 0 | 0.0 | 4 | 0.46 | 879 | 20.7 | 20.5 | 20.9 | 20.5 |
| 2024-06-07 | 2.56 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 132 | 47.83 | 0 | 0.0 | 1 | 0.36 | 276 | 20.4 | 20.2 | 20.45 | 20.2 |
| 2024-06-06 | 2.53 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -140 | 25.18 | 0 | 0.0 | 26 | 4.68 | 556 | 20.2 | 20.5 | 20.5 | 20.2 |
| 2024-06-05 | 2.56 (-0.8) | 0.0 (0.0) | 0.27 (0.0) | -143 | 30.23 | 0 | 0.0 | -16 | 3.38 | 473 | 20.45 | 20.65 | 20.65 | 20.3 |
| 2024-06-04 | 3.36 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 80 | 22.41 | 0 | 0.0 | 1 | 0.28 | 357 | 20.6 | 20.65 | 20.65 | 20.5 |
| 2024-06-03 | 3.36 (+0.01) | 0.0 (0.0) | 0.27 (+0.04) | 2 | 0.28 | 0 | 0.0 | 211 | 29.47 | 716 | 20.65 | 20.55 | 20.75 | 20.5 |
| 2024-05-31 | 3.35 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 75 | 10.25 | 0 | 0.0 | -4 | 0.55 | 732 | 20.65 | 20.55 | 20.7 | 20.55 |
| 2024-05-30 | 3.33 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -48 | 6.63 | 0 | 0.0 | 12 | 1.66 | 724 | 20.4 | 20.4 | 20.65 | 20.35 |
| 2024-05-29 | 3.35 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -58 | 11.28 | 0 | 0.0 | 0 | 0.0 | 514 | 20.45 | 20.65 | 20.65 | 20.4 |
| 2024-05-28 | 3.38 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 140 | 18.32 | 0 | 0.0 | 9 | 1.18 | 764 | 20.6 | 20.55 | 20.65 | 20.5 |
| 2024-05-27 | 3.35 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 294 | 26.44 | 0 | 0.0 | -19 | 1.71 | 1112 | 20.5 | 20.15 | 20.5 | 20.0 |
| 2024-05-24 | 3.3 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 53 | 20.15 | 0 | 0.0 | 0 | 0.0 | 263 | 20.1 | 20.05 | 20.2 | 20.0 |
| 2024-05-23 | 3.31 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 1 | 0.25 | 0 | 0.0 | 3 | 0.74 | 408 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2024-05-22 | 3.31 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 223 | 39.61 | 0 | 0.0 | 4 | 0.71 | 563 | 20.3 | 20.2 | 20.4 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 3.26 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -113 | 24.25 | 0 | 0.0 | 10 | 2.15 | 466 | 20.15 | 20.35 | 20.35 | 20.05 |
| 2024-05-20 | 3.29 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -72 | 13.95 | 0 | 0.0 | 43 | 8.33 | 516 | 20.35 | 20.45 | 20.45 | 20.25 |
| 2024-05-17 | 3.31 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 14 | 3.04 | 0 | 0.0 | 56 | 12.15 | 461 | 20.3 | 20.4 | 20.4 | 20.2 |
| 2024-05-16 | 3.3 (+0.06) | 0.0 (0.0) | 0.2 (+0.04) | 244 | 19.9 | 0 | 0.0 | 188 | 15.33 | 1226 | 20.35 | 20.1 | 20.35 | 20.0 |
| 2024-05-15 | 3.24 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 87 | 14.87 | 0 | 0.0 | 13 | 2.22 | 585 | 20.0 | 20.1 | 20.15 | 20.0 |
| 2024-05-14 | 3.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 26 | 4.14 | 0 | 0.0 | -13 | 2.07 | 628 | 20.05 | 20.15 | 20.15 | 20.0 |
| 2024-05-13 | 3.22 (-0.02) | 0.0 (0.0) | 0.16 (+0.02) | -131 | 18.93 | 0 | 0.0 | 117 | 16.91 | 692 | 20.0 | 20.05 | 20.15 | 19.95 |
| 2024-05-10 | 3.24 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 126 | 16.96 | 0 | 0.0 | 3 | 0.4 | 743 | 20.0 | 19.85 | 20.05 | 19.85 |
| 2024-05-09 | 3.22 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 16 | 3.84 | 0 | 0.0 | -4 | 0.96 | 417 | 19.75 | 19.8 | 19.85 | 19.7 |
| 2024-05-08 | 3.22 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 229 | 37.18 | 0 | 0.0 | 0 | 0.0 | 616 | 19.7 | 19.5 | 19.75 | 19.4 |
| 2024-05-07 | 3.18 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 19 | 4.4 | 0 | 0.0 | 17 | 3.94 | 432 | 19.4 | 19.45 | 19.55 | 19.35 |
| 2024-05-06 | 3.18 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 50 | 19.38 | 0 | 0.0 | 9 | 3.49 | 258 | 19.45 | 19.5 | 19.55 | 19.4 |
| 2024-05-03 | 3.18 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -24 | 7.16 | 0 | 0.0 | 4 | 1.19 | 335 | 19.5 | 19.55 | 19.65 | 19.45 |
| 2024-05-02 | 3.19 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 149 | 33.94 | 0 | 0.0 | 0 | 0.0 | 439 | 19.5 | 19.55 | 19.55 | 19.4 |
| 2024-04-30 | 3.16 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -20 | 9.62 | 0 | 0.0 | 0 | 0.0 | 208 | 19.55 | 19.55 | 19.6 | 19.5 |
| 2024-04-29 | 3.16 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 55 | 10.72 | 0 | 0.0 | 8 | 1.56 | 513 | 19.55 | 19.45 | 19.65 | 19.45 |
| 2024-04-26 | 3.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 23 | 9.58 | 0 | 0.0 | 0 | 0.0 | 240 | 19.4 | 19.35 | 19.45 | 19.35 |
| 2024-04-25 | 3.14 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 88 | 34.51 | 0 | 0.0 | 0 | 0.0 | 255 | 19.4 | 19.3 | 19.5 | 19.3 |
| 2024-04-24 | 3.13 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 53 | 24.65 | 0 | 0.0 | 4 | 1.86 | 215 | 19.3 | 19.3 | 19.4 | 19.3 |
| 2024-04-23 | 3.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 30 | 11.32 | 0 | 0.0 | 7 | 2.64 | 265 | 19.25 | 19.35 | 19.4 | 19.15 |
| 2024-04-22 | 3.19 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 354 | 48.43 | 0 | 0.0 | 4 | 0.55 | 731 | 19.35 | 19.3 | 19.4 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 3.11 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -192 | 22.94 | 0 | 0.0 | -24 | 2.87 | 837 | 19.1 | 19.15 | 19.35 | 19.05 |
| 2024-04-18 | 3.15 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -60 | 21.2 | 0 | 0.0 | 0 | 0.0 | 283 | 19.4 | 19.3 | 19.4 | 19.15 |
| 2024-04-17 | 3.16 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -71 | 22.54 | 0 | 0.0 | -6 | 1.9 | 315 | 19.3 | 19.2 | 19.4 | 19.2 |
| 2024-04-16 | 3.17 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -207 | 25.09 | 0 | 0.0 | 0 | 0.0 | 825 | 19.2 | 19.6 | 19.6 | 19.15 |
| 2024-04-15 | 3.21 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -100 | 43.48 | 0 | 0.0 | 0 | 0.0 | 230 | 19.6 | 19.55 | 19.75 | 19.5 |
| 2024-04-12 | 3.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -137 | 57.81 | 0 | 0.0 | 0 | 0.0 | 237 | 19.6 | 19.65 | 19.7 | 19.55 |
| 2024-04-11 | 3.19 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -176 | 38.51 | 0 | 0.0 | 2 | 0.44 | 457 | 19.65 | 20.0 | 20.0 | 19.65 |
| 2024-04-10 | 3.23 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -59 | 8.6 | 0 | 0.0 | -39 | 5.69 | 686 | 20.0 | 19.75 | 20.0 | 19.7 |
| 2024-04-09 | 3.25 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 148 | 34.91 | 0 | 0.0 | 3 | 0.71 | 424 | 19.75 | 19.6 | 19.85 | 19.55 |
| 2024-04-08 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 25 | 2.85 | 0 | 0.0 | 0 | 0.0 | 878 | 19.6 | 19.55 | 19.7 | 19.4 |
| 2024-04-03 | 3.21 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -33 | 17.84 | 0 | 0.0 | 0 | 0.0 | 185 | 19.55 | 19.6 | 19.6 | 19.5 |
| 2024-04-02 | 3.22 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -103 | 40.08 | 0 | 0.0 | 0 | 0.0 | 257 | 19.6 | 19.7 | 19.7 | 19.6 |
| 2024-04-01 | 3.24 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 130 | 42.07 | 0 | 0.0 | 0 | 0.0 | 309 | 19.65 | 19.5 | 19.7 | 19.5 |
| 2024-03-29 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -23 | 7.96 | 0 | 0.0 | 0 | 0.0 | 289 | 19.5 | 19.5 | 19.55 | 19.45 |
| 2024-03-28 | 3.21 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -247 | 53.12 | 0 | 0.0 | -9 | 1.94 | 465 | 19.45 | 19.55 | 19.6 | 19.4 |
| 2024-03-27 | 3.24 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -37 | 10.85 | 0 | 0.0 | 0 | 0.0 | 341 | 19.55 | 19.45 | 19.6 | 19.45 |
| 2024-03-26 | 3.23 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -188 | 39.58 | 0 | 0.0 | 5 | 1.05 | 475 | 19.5 | 19.6 | 19.65 | 19.4 |
| 2024-03-25 | 3.23 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 84 | 19.35 | 0 | 0.0 | 0 | 0.0 | 434 | 19.6 | 19.45 | 19.65 | 19.35 |
| 2024-03-22 | 3.21 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -234 | 28.89 | 0 | 0.0 | 0 | 0.0 | 810 | 19.45 | 19.6 | 19.6 | 19.35 |
| 2024-03-21 | 3.24 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -208 | 28.38 | 0 | 0.0 | 0 | 0.0 | 733 | 19.65 | 19.55 | 19.65 | 19.5 |
| 2024-03-20 | 3.26 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -410 | 32.18 | 0 | 0.0 | -3 | 0.24 | 1274 | 19.55 | 19.9 | 19.9 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 3.32 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -184 | 28.89 | 0 | 0.0 | -2 | 0.31 | 637 | 19.9 | 19.95 | 19.95 | 19.8 |
| 2024-03-18 | 3.34 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -250 | 23.81 | 0 | 0.0 | 0 | 0.0 | 1050 | 19.95 | 20.2 | 20.2 | 19.8 |
| 2024-03-15 | 3.34 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -354 | 42.4 | 0 | 0.0 | 0 | 0.0 | 835 | 20.2 | 20.5 | 20.5 | 20.2 |
| 2024-03-14 | 3.39 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 69 | 6.46 | 0 | 0.0 | 4 | 0.37 | 1068 | 20.45 | 20.8 | 20.8 | 20.45 |
| 2024-03-13 | 3.37 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 114 | 16.36 | 0 | 0.0 | 0 | 0.0 | 697 | 20.95 | 21.25 | 21.3 | 20.85 |
| 2024-03-12 | 3.35 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 109 | 9.02 | 0 | 0.0 | -9 | 0.74 | 1209 | 21.1 | 20.9 | 21.15 | 20.8 |
| 2024-03-11 | 3.32 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 105 | 19.37 | 0 | 0.0 | 7 | 1.29 | 542 | 20.8 | 20.6 | 20.85 | 20.6 |
| 2024-03-08 | 3.29 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -179 | 26.28 | 0 | 0.0 | 4 | 0.59 | 681 | 20.55 | 20.7 | 20.7 | 20.45 |
| 2024-03-07 | 3.32 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -259 | 35.82 | 0 | 0.0 | 0 | 0.0 | 723 | 20.55 | 20.65 | 20.65 | 20.4 |
| 2024-03-06 | 3.37 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -190 | 33.93 | 0 | 0.0 | -1 | 0.18 | 560 | 20.65 | 20.75 | 20.8 | 20.65 |
| 2024-03-05 | 3.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -59 | 25.88 | 0 | 0.0 | 11 | 4.82 | 228 | 20.7 | 20.75 | 20.85 | 20.7 |
| 2024-03-04 | 3.42 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -100 | 19.84 | 0 | 0.0 | 0 | 0.0 | 504 | 20.75 | 20.8 | 20.9 | 20.75 |
| 2024-03-01 | 3.44 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 3.17 | 0 | 0.0 | 0 | 0.0 | 252 | 20.85 | 20.95 | 20.95 | 20.8 |
| 2024-02-29 | 3.44 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 0.85 | 0 | 0.0 | 2 | 0.56 | 354 | 20.95 | 20.85 | 21.0 | 20.85 |
| 2024-02-27 | 3.45 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -26 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1046 | 21.0 | 20.9 | 21.3 | 20.85 |
| 2024-02-26 | 3.45 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 228 | 18.81 | 0 | 0.0 | 10 | 0.83 | 1212 | 20.85 | 20.6 | 21.1 | 20.6 |
| 2024-02-23 | 3.4 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 25 | 6.85 | 0 | 0.0 | 1 | 0.27 | 365 | 20.65 | 20.7 | 20.8 | 20.65 |
| 2024-02-22 | 3.39 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 12 | 5.56 | 0 | 0.0 | 33 | 15.28 | 216 | 20.75 | 20.7 | 20.8 | 20.7 |
| 2024-02-21 | 3.39 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | 6.07 | 0 | 0.0 | -1 | 0.36 | 280 | 20.7 | 20.65 | 20.8 | 20.65 |
| 2024-02-20 | 3.4 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -26 | 5.12 | 0 | 0.0 | -32 | 6.3 | 508 | 20.7 | 21.0 | 21.0 | 20.65 |
| 2024-02-19 | 3.4 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 166 | 19.95 | 0 | 0.0 | 4 | 0.48 | 832 | 20.9 | 20.6 | 21.0 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.37 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 86 | 26.14 | 0 | 0.0 | 5 | 1.52 | 329 | 20.5 | 20.5 | 20.6 | 20.45 |
| 2024-02-15 | 3.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 20 | 6.12 | 0 | 0.0 | 0 | 0.0 | 327 | 20.5 | 20.5 | 20.55 | 20.35 |
| 2024-02-05 | 3.34 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 20.55 | 20.55 | 20.6 | 20.5 |
| 2024-02-02 | 3.39 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 48 | 28.74 | 0 | 0.0 | 4 | 2.4 | 167 | 20.6 | 20.55 | 20.65 | 20.55 |
| 2024-02-01 | 3.41 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 107 | 37.81 | 0 | 0.0 | 2 | 0.71 | 283 | 20.55 | 20.65 | 20.65 | 20.55 |
| 2024-01-31 | 3.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 3.88 | 129 | 20.65 | 20.7 | 20.7 | 20.55 |
| 2024-01-30 | 3.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 27 | 18.37 | 0 | 0.0 | 0 | 0.0 | 147 | 20.7 | 20.8 | 20.8 | 20.6 |
| 2024-01-29 | 3.38 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 99 | 34.14 | 0 | 0.0 | 0 | 0.0 | 290 | 20.8 | 20.55 | 20.85 | 20.55 |
| 2024-01-26 | 3.35 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 181 | 53.87 | 0 | 0.0 | 0 | 0.0 | 336 | 20.65 | 20.4 | 20.7 | 20.4 |
| 2024-01-25 | 3.32 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 86 | 50.89 | 0 | 0.0 | 0 | 0.0 | 169 | 20.45 | 20.4 | 20.5 | 20.35 |
| 2024-01-24 | 3.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 74 | 36.82 | 0 | 0.0 | 0 | 0.0 | 201 | 20.45 | 20.5 | 20.5 | 20.35 |
| 2024-01-23 | 3.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 29 | 23.39 | 0 | 0.0 | 0 | 0.0 | 124 | 20.4 | 20.45 | 20.45 | 20.35 |
| 2024-01-22 | 3.28 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 67 | 25.19 | 0 | 0.0 | 0 | 0.0 | 266 | 20.3 | 20.25 | 20.5 | 20.2 |
| 2024-01-19 | 3.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 1.14 | 0 | 0.0 | 1 | 0.57 | 175 | 20.25 | 20.15 | 20.3 | 20.1 |
| 2024-01-18 | 3.26 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 7.54 | 0 | 0.0 | 0 | 0.0 | 199 | 20.15 | 20.15 | 20.15 | 20.05 |
| 2024-01-17 | 3.25 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -202 | 37.69 | 0 | 0.0 | 30 | 5.6 | 536 | 20.1 | 20.15 | 20.2 | 20.0 |
| 2024-01-16 | 3.29 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -221 | 30.32 | 0 | 0.0 | -4 | 0.55 | 729 | 20.25 | 20.55 | 20.55 | 20.15 |
| 2024-01-15 | 3.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -28 | 12.61 | 0 | 0.0 | 0 | 0.0 | 222 | 20.65 | 20.9 | 20.9 | 20.65 |
| 2024-01-12 | 3.33 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 117 | 59.69 | 0 | 0.0 | 0 | 0.0 | 196 | 20.75 | 20.6 | 20.8 | 20.6 |
| 2024-01-11 | 3.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -54 | 27.14 | 0 | 0.0 | 2 | 1.01 | 199 | 20.6 | 20.8 | 20.8 | 20.5 |
| 2024-01-10 | 3.31 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 27 | 4.34 | 0 | 0.0 | 0 | 0.0 | 622 | 20.45 | 20.75 | 20.75 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 3.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -45 | 17.37 | 0 | 0.0 | 0 | 0.0 | 259 | 20.75 | 20.85 | 20.9 | 20.75 |
| 2024-01-08 | 3.29 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 67 | 38.51 | 0 | 0.0 | 0 | 0.0 | 174 | 20.85 | 20.8 | 20.95 | 20.8 |
| 2024-01-05 | 3.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 42 | 19.81 | 0 | 0.0 | 0 | 0.0 | 212 | 20.8 | 20.8 | 20.85 | 20.8 |
| 2024-01-04 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 20.8 | 20.8 | 20.85 | 20.75 |
| 2024-01-03 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 20.85 | 20.85 | 20.85 | 20.75 |
| 2024-01-02 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | 7.64 | 0 | 0.0 | -2 | 1.27 | 157 | 20.85 | 20.9 | 20.9 | 20.8 |
| 2023-12-29 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -11 | 6.15 | 0 | 0.0 | -2 | 1.12 | 179 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2023-12-28 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 28 | 11.67 | 0 | 0.0 | 0 | 0.0 | 240 | 20.95 | 20.9 | 21.0 | 20.8 |
| 2023-12-27 | 3.27 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 82 | 33.74 | 0 | 0.0 | 0 | 0.0 | 243 | 20.95 | 20.85 | 20.95 | 20.8 |
| 2023-12-26 | 3.25 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 149 | 52.1 | 0 | 0.0 | 2 | 0.7 | 286 | 20.85 | 20.8 | 20.95 | 20.75 |
| 2023-12-25 | 3.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -42 | 24.0 | 0 | 0.0 | 0 | 0.0 | 175 | 20.8 | 20.9 | 20.9 | 20.8 |
| 2023-12-22 | 3.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -11 | 6.47 | 0 | 0.0 | -3 | 1.76 | 170 | 20.9 | 20.85 | 20.9 | 20.8 |
| 2023-12-21 | 3.22 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -9 | 3.36 | 0 | 0.0 | 2 | 0.75 | 268 | 20.9 | 21.0 | 21.05 | 20.9 |
| 2023-12-20 | 3.29 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 24 | 8.3 | 0 | 0.0 | 0 | 0.0 | 289 | 21.1 | 20.95 | 21.1 | 20.85 |
| 2023-12-19 | 3.27 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -260 | 47.53 | 0 | 0.0 | -5 | 0.91 | 547 | 20.9 | 21.15 | 21.2 | 20.8 |
| 2023-12-18 | 3.32 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 95 | 16.44 | 0 | 0.0 | 0 | 0.0 | 578 | 21.25 | 21.05 | 21.25 | 21.05 |
| 2023-12-15 | 3.29 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 197 | 45.18 | 0 | 0.0 | 0 | 0.0 | 436 | 21.05 | 21.1 | 21.1 | 20.9 |
| 2023-12-14 | 3.25 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 199 | 43.36 | 0 | 0.0 | 0 | 0.0 | 459 | 21.0 | 21.1 | 21.1 | 20.9 |
| 2023-12-13 | 3.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 37 | 11.21 | 0 | 0.0 | 9 | 2.73 | 330 | 20.9 | 20.95 | 21.0 | 20.8 |
| 2023-12-12 | 3.22 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 167 | 47.58 | 0 | 0.0 | 0 | 0.0 | 351 | 20.95 | 20.9 | 21.0 | 20.8 |
| 2023-12-11 | 3.2 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 5.77 | 0 | 0.0 | 10 | 4.81 | 208 | 20.9 | 21.0 | 21.0 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.19 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -3 | 0.77 | 0 | 0.0 | 4 | 1.03 | 389 | 20.95 | 21.1 | 21.1 | 20.95 |
| 2023-12-07 | 3.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 40 | 15.09 | 0 | 0.0 | 1 | 0.38 | 265 | 21.05 | 21.2 | 21.2 | 21.0 |
| 2023-12-06 | 3.19 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -45 | 14.15 | 0 | 0.0 | 0 | 0.0 | 318 | 21.2 | 21.2 | 21.3 | 21.1 |
| 2023-12-05 | 3.51 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 20 | 7.3 | 0 | 0.0 | -1 | 0.36 | 274 | 21.25 | 21.2 | 21.3 | 21.2 |
| 2023-12-04 | 3.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 73 | 12.41 | 0 | 0.0 | 0 | 0.0 | 588 | 21.3 | 21.15 | 21.35 | 21.05 |
| 2023-12-01 | 3.52 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 235 | 45.99 | 0 | 0.0 | 0 | 0.0 | 511 | 21.1 | 20.8 | 21.15 | 20.8 |
| 2023-11-30 | 3.48 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 101 | 28.94 | 0 | 0.0 | 0 | 0.0 | 349 | 20.85 | 20.85 | 20.85 | 20.75 |
| 2023-11-29 | 3.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 96 | 28.92 | 0 | 0.0 | 0 | 0.0 | 332 | 20.8 | 20.8 | 20.9 | 20.7 |
| 2023-11-28 | 3.45 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 197 | 53.39 | 0 | 0.0 | 6 | 1.63 | 369 | 20.8 | 20.65 | 20.85 | 20.65 |
| 2023-11-27 | 3.42 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 90 | 19.57 | 0 | 0.0 | 0 | 0.0 | 460 | 20.6 | 20.55 | 20.7 | 20.5 |
| 2023-11-24 | 3.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 4.14 | 0 | 0.0 | 0 | 0.0 | 314 | 20.55 | 20.55 | 20.65 | 20.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.53 (-0.01) | 0.04 (0.0) | 0.19 (-0.01) | 293 | 15.74 | 0 | 0.0 | -77 | 4.14 | 1861 | 21.85 | 21.9 | 22.2 | 21.75 |
| 2024-11-15 | 3.54 (+0.06) | 0.04 (0.0) | 0.2 (-0.13) | 171 | 2.74 | -1 | 0.02 | -598 | 9.56 | 6252 | 21.85 | 22.75 | 22.8 | 21.65 |
| 2024-11-08 | 3.48 (+0.01) | 0.04 (0.0) | 0.33 (0.0) | 72 | 3.25 | 0 | 0.0 | -16 | 0.72 | 2217 | 22.95 | 22.7 | 23.25 | 22.65 |
| 2024-11-01 | 3.47 (-0.02) | 0.04 (0.0) | 0.33 (0.0) | -275 | 11.28 | 1 | 0.04 | -14 | 0.57 | 2439 | 22.7 | 23.05 | 23.05 | 22.35 |
| 2024-10-25 | 3.49 (-0.08) | 0.04 (0.0) | 0.33 (0.0) | 3 | 0.11 | -1 | 0.04 | 25 | 0.9 | 2775 | 23.05 | 23.15 | 23.35 | 22.85 |
| 2024-10-18 | 3.57 (-0.06) | 0.04 (0.0) | 0.33 (+0.02) | -424 | 7.83 | 0 | 0.0 | 82 | 1.52 | 5412 | 23.0 | 22.9 | 23.3 | 22.7 |
| 2024-10-11 | 3.63 (-0.12) | 0.04 (0.0) | 0.31 (+0.04) | -1318 | 23.49 | 1 | 0.02 | 205 | 3.65 | 5611 | 22.95 | 24.2 | 24.25 | 22.9 |
| 2024-10-04 | 3.75 (-0.14) | 0.04 (0.0) | 0.27 (+0.01) | -854 | 16.47 | -2 | 0.04 | 23 | 0.44 | 5185 | 24.1 | 25.3 | 25.3 | 24.05 |
| 2024-09-27 | 3.89 (+0.57) | 0.04 (0.0) | 0.26 (+0.01) | 2771 | 15.19 | 16 | 0.09 | 70 | 0.38 | 18237 | 25.2 | 25.4 | 25.6 | 24.25 |
| 2024-09-20 | 3.32 (+0.23) | 0.04 (0.0) | 0.25 (+0.01) | 1196 | 6.92 | 3 | 0.02 | 59 | 0.34 | 17283 | 24.95 | 24.05 | 25.45 | 23.9 |
| 2024-09-13 | 3.09 (+0.29) | 0.04 (0.0) | 0.24 (-0.05) | 1167 | 9.22 | 0 | 0.0 | -250 | 1.97 | 12661 | 23.75 | 22.7 | 24.3 | 22.45 |
| 2024-09-06 | 2.8 (+0.02) | 0.04 (+0.04) | 0.29 (+0.03) | -80 | 1.44 | 182 | 3.28 | 151 | 2.72 | 5543 | 23.2 | 23.65 | 23.9 | 21.95 |
| 2024-08-30 | 2.78 (+0.08) | 0.0 (0.0) | 0.26 (+0.05) | 401 | 5.99 | 0 | 0.0 | 220 | 3.28 | 6700 | 23.5 | 24.2 | 24.35 | 23.15 |
| 2024-08-23 | 2.7 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 718 | 6.34 | 0 | 0.0 | 13 | 0.11 | 11327 | 24.0 | 23.05 | 24.9 | 22.85 |
| 2024-08-16 | 2.56 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | 147 | 2.29 | 0 | 0.0 | 54 | 0.84 | 6408 | 23.05 | 23.0 | 23.5 | 22.6 |
| 2024-08-09 | 2.6 (+0.22) | 0.0 (0.0) | 0.2 (-0.03) | 1142 | 7.76 | 0 | 0.0 | -135 | 0.92 | 14717 | 22.85 | 23.1 | 23.5 | 20.85 |
| 2024-08-02 | 2.38 (-0.14) | 0.0 (0.0) | 0.23 (+0.02) | 1155 | 11.77 | 0 | 0.0 | 69 | 0.7 | 9814 | 23.75 | 24.55 | 24.75 | 23.7 |
| 2024-07-26 | 2.52 (+0.25) | 0.0 (0.0) | 0.21 (0.0) | 1504 | 5.65 | 0 | 0.0 | 18 | 0.07 | 26602 | 24.2 | 26.6 | 27.55 | 23.75 |
| 2024-07-19 | 2.27 (-0.7) | 0.0 (0.0) | 0.21 (-0.02) | -3478 | 3.7 | 0 | 0.0 | -84 | 0.09 | 94119 | 26.55 | 23.1 | 27.5 | 22.9 |
| 2024-07-12 | 2.97 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 564 | 4.96 | 0 | 0.0 | -80 | 0.7 | 11374 | 23.1 | 24.45 | 24.6 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.87 (+0.41) | 0.0 (0.0) | 0.24 (+0.02) | 1753 | 8.68 | 0 | 0.0 | 95 | 0.47 | 20191 | 24.05 | 23.5 | 24.5 | 23.3 |
| 2024-06-28 | 2.46 (-0.45) | 0.0 (0.0) | 0.22 (-0.02) | -3211 | 5.23 | 0 | 0.0 | -104 | 0.17 | 61398 | 23.5 | 21.5 | 25.1 | 21.35 |
| 2024-06-21 | 2.91 (+0.27) | 0.0 (0.0) | 0.24 (0.0) | 1316 | 27.71 | 0 | 0.0 | 12 | 0.25 | 4749 | 21.45 | 20.75 | 21.45 | 20.5 |
| 2024-06-14 | 2.64 (+0.08) | 0.0 (0.0) | 0.24 (-0.03) | 331 | 10.95 | 0 | 0.0 | -147 | 4.86 | 3024 | 20.55 | 20.5 | 20.95 | 20.45 |
| 2024-06-07 | 2.56 (-0.79) | 0.0 (0.0) | 0.27 (+0.04) | -69 | 2.9 | 0 | 0.0 | 223 | 9.37 | 2380 | 20.4 | 20.55 | 20.75 | 20.2 |
| 2024-05-31 | 3.35 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 403 | 10.47 | 0 | 0.0 | -2 | 0.05 | 3848 | 20.65 | 20.15 | 20.7 | 20.0 |
| 2024-05-24 | 3.3 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | 92 | 4.15 | 0 | 0.0 | 60 | 2.71 | 2217 | 20.1 | 20.45 | 20.45 | 20.0 |
| 2024-05-17 | 3.31 (+0.07) | 0.0 (0.0) | 0.21 (+0.07) | 240 | 6.68 | 0 | 0.0 | 361 | 10.05 | 3593 | 20.3 | 20.05 | 20.4 | 19.95 |
| 2024-05-10 | 3.24 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 440 | 17.84 | 0 | 0.0 | 25 | 1.01 | 2467 | 20.0 | 19.5 | 20.05 | 19.35 |
| 2024-05-03 | 3.18 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 160 | 10.7 | 0 | 0.0 | 12 | 0.8 | 1496 | 19.5 | 19.45 | 19.65 | 19.4 |
| 2024-04-26 | 3.14 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 548 | 32.1 | 0 | 0.0 | 15 | 0.88 | 1707 | 19.4 | 19.3 | 19.5 | 19.1 |
| 2024-04-19 | 3.11 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -630 | 25.28 | 0 | 0.0 | -30 | 1.2 | 2492 | 19.1 | 19.55 | 19.75 | 19.05 |
| 2024-04-12 | 3.17 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -199 | 7.41 | 0 | 0.0 | -34 | 1.27 | 2685 | 19.6 | 19.55 | 20.0 | 19.4 |
| 2024-04-03 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | 0.8 | 0 | 0.0 | 0 | 0.0 | 752 | 19.55 | 19.5 | 19.7 | 19.5 |
| 2024-03-29 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -411 | 20.49 | 0 | 0.0 | -4 | 0.2 | 2006 | 19.5 | 19.45 | 19.65 | 19.35 |
| 2024-03-22 | 3.21 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -1286 | 28.54 | 0 | 0.0 | -5 | 0.11 | 4506 | 19.45 | 20.2 | 20.2 | 19.35 |
| 2024-03-15 | 3.34 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 43 | 0.99 | 0 | 0.0 | 2 | 0.05 | 4354 | 20.2 | 20.6 | 21.3 | 20.2 |
| 2024-03-08 | 3.29 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -787 | 29.17 | 0 | 0.0 | 14 | 0.52 | 2698 | 20.55 | 20.8 | 20.9 | 20.4 |
| 2024-03-01 | 3.44 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 207 | 7.23 | 0 | 0.0 | 12 | 0.42 | 2865 | 20.85 | 20.6 | 21.3 | 20.6 |
| 2024-02-23 | 3.4 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 160 | 7.27 | 0 | 0.0 | 5 | 0.23 | 2202 | 20.65 | 20.6 | 21.0 | 20.6 |
| 2024-02-16 | 3.37 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 106 | 16.16 | 0 | 0.0 | 5 | 0.76 | 656 | 20.5 | 20.5 | 20.6 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.34 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 20.55 | 20.55 | 20.6 | 20.5 |
| 2024-02-02 | 3.39 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 281 | 27.6 | 0 | 0.0 | 1 | 0.1 | 1018 | 20.6 | 20.55 | 20.85 | 20.55 |
| 2024-01-26 | 3.35 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 437 | 39.76 | 0 | 0.0 | 0 | 0.0 | 1099 | 20.65 | 20.25 | 20.7 | 20.2 |
| 2024-01-19 | 3.26 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -438 | 23.52 | 0 | 0.0 | 27 | 1.45 | 1862 | 20.25 | 20.9 | 20.9 | 20.0 |
| 2024-01-12 | 3.33 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 112 | 7.71 | 0 | 0.0 | 2 | 0.14 | 1452 | 20.75 | 20.8 | 20.95 | 20.45 |
| 2024-01-05 | 3.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 50 | 5.55 | 0 | 0.0 | -2 | 0.22 | 901 | 20.8 | 20.9 | 20.9 | 20.75 |
| 2023-12-29 | 3.27 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 206 | 18.33 | 0 | 0.0 | 0 | 0.0 | 1124 | 20.9 | 20.9 | 21.0 | 20.75 |
| 2023-12-22 | 3.22 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -161 | 8.69 | 0 | 0.0 | -6 | 0.32 | 1853 | 20.9 | 21.05 | 21.25 | 20.8 |
| 2023-12-15 | 3.29 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 612 | 34.27 | 0 | 0.0 | 19 | 1.06 | 1786 | 21.05 | 21.0 | 21.1 | 20.8 |
| 2023-12-08 | 3.19 (-0.33) | 0.0 (0.0) | 0.13 (+0.01) | 85 | 4.63 | 0 | 0.0 | 4 | 0.22 | 1836 | 20.95 | 21.15 | 21.35 | 20.95 |
| 2023-12-01 | 3.52 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 719 | 35.56 | 0 | 0.0 | 6 | 0.3 | 2022 | 21.1 | 20.55 | 21.15 | 20.5 |
| 2023-11-24 | 3.41 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | 222 | 12.68 | 0 | 0.0 | -20 | 1.14 | 1751 | 20.55 | 20.3 | 20.7 | 20.25 |
| 2023-11-17 | 3.46 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 6 | 0.16 | 0 | 0.0 | -38 | 1.04 | 3641 | 20.3 | 20.45 | 20.45 | 19.9 |
| 2023-11-10 | 3.46 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 142 | 11.79 | 0 | 0.0 | 4 | 0.33 | 1204 | 20.45 | 20.7 | 20.9 | 20.45 |
| 2023-11-03 | 3.45 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 189 | 18.75 | 0 | 0.0 | 15 | 1.49 | 1008 | 20.65 | 20.7 | 20.85 | 20.4 |
| 2023-10-27 | 3.42 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 214 | 15.57 | 0 | 0.0 | 54 | 3.93 | 1374 | 20.75 | 20.5 | 20.85 | 20.4 |
| 2023-10-20 | 3.39 (-0.32) | 0.0 (0.0) | 0.12 (+0.01) | -1620 | 39.66 | 0 | 0.0 | 33 | 0.81 | 4085 | 20.35 | 21.35 | 21.6 | 20.15 |
| 2023-10-13 | 3.71 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 244 | 23.78 | 0 | 0.0 | 0 | 0.0 | 1026 | 21.35 | 21.15 | 21.35 | 21.05 |
| 2023-10-06 | 3.65 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 349 | 22.84 | 0 | 0.0 | 0 | 0.0 | 1528 | 21.3 | 21.15 | 21.3 | 20.9 |
| 2023-09-28 | 3.6 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 126 | 12.5 | 0 | 0.0 | -11 | 1.09 | 1008 | 21.15 | 21.1 | 21.3 | 21.0 |
| 2023-09-22 | 3.54 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 178 | 12.23 | 0 | 0.0 | -12 | 0.82 | 1456 | 21.1 | 21.15 | 21.4 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -238 | 12.89 | 0 | 0.0 | 0 | 0.0 | 1846 | 21.15 | 21.2 | 21.6 | 20.9 |
| 2023-09-08 | 3.4 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -809 | 36.15 | 0 | 0.0 | -19 | 0.85 | 2238 | 21.05 | 21.15 | 21.45 | 20.9 |
| 2023-09-01 | 3.44 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | -1179 | 26.34 | 0 | 0.0 | 2 | 0.04 | 4476 | 21.15 | 21.95 | 21.95 | 20.7 |
| 2023-08-25 | 3.19 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 1546 | 16.4 | 0 | 0.0 | -4 | 0.04 | 9428 | 21.95 | 24.2 | 24.3 | 21.75 |
| 2023-08-18 | 3.05 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -1810 | 32.28 | 0 | 0.0 | 0 | 0.0 | 5608 | 24.0 | 24.5 | 24.5 | 23.65 |
| 2023-08-11 | 3.51 (-0.42) | 0.0 (0.0) | 0.12 (-0.01) | -1775 | 32.77 | 0 | 0.0 | -32 | 0.59 | 5416 | 24.5 | 25.2 | 25.5 | 24.5 |
| 2023-08-04 | 3.93 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -164 | 5.33 | 0 | 0.0 | -1 | 0.03 | 3077 | 25.2 | 25.5 | 25.6 | 24.95 |
| 2023-07-28 | 4.0 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 1090 | 28.57 | 0 | 0.0 | 0 | 0.0 | 3815 | 25.45 | 25.0 | 25.5 | 24.9 |
| 2023-07-21 | 4.06 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 516 | 12.06 | 0 | 0.0 | -12 | 0.28 | 4277 | 25.0 | 24.65 | 25.25 | 24.65 |
| 2023-07-14 | 3.96 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 116 | 5.55 | 0 | 0.0 | 1 | 0.05 | 2091 | 24.7 | 24.7 | 24.75 | 24.5 |
| 2023-07-07 | 3.95 (-0.03) | 0.0 (-0.04) | 0.13 (-0.01) | 100 | 3.29 | -172 | 5.66 | -36 | 1.18 | 3038 | 24.6 | 24.75 | 24.95 | 24.5 |
| 2023-06-30 | 3.98 (-0.03) | 0.04 (0.0) | 0.14 (0.0) | -285 | 13.98 | 4 | 0.2 | 20 | 0.98 | 2038 | 24.65 | 24.7 | 24.75 | 24.5 |
| 2023-06-21 | 4.01 (-0.04) | 0.04 (+0.01) | 0.14 (0.0) | -399 | 22.75 | 2 | 0.11 | -2 | 0.11 | 1754 | 24.65 | 24.7 | 24.7 | 24.5 |
| 2023-06-16 | 4.05 (-0.12) | 0.03 (0.0) | 0.14 (+0.01) | -1246 | 25.53 | 0 | 0.0 | 2 | 0.04 | 4880 | 24.7 | 25.1 | 25.1 | 24.5 |
| 2023-06-09 | 4.17 (-0.12) | 0.03 (0.0) | 0.13 (-0.01) | -373 | 5.85 | 0 | 0.0 | -21 | 0.33 | 6381 | 25.0 | 25.4 | 25.7 | 24.75 |
| 2023-06-02 | 4.29 (-0.17) | 0.03 (+0.03) | 0.14 (0.0) | -1427 | 22.89 | 166 | 2.66 | -20 | 0.32 | 6234 | 25.4 | 25.25 | 25.45 | 24.75 |
| 2023-05-26 | 4.46 (-0.25) | 0.0 (0.0) | 0.14 (-0.01) | -1051 | 21.94 | 0 | 0.0 | -28 | 0.58 | 4790 | 25.2 | 25.4 | 25.7 | 25.2 |
| 2023-05-19 | 4.71 (-0.67) | 0.0 (0.0) | 0.15 (+0.03) | -3292 | 29.78 | 0 | 0.0 | 149 | 1.35 | 11056 | 25.35 | 26.55 | 26.55 | 25.2 |
| 2023-05-12 | 5.38 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -250 | 2.63 | 0 | 0.0 | -33 | 0.35 | 9490 | 26.55 | 27.0 | 27.0 | 25.9 |
| 2023-05-05 | 5.49 (+0.45) | 0.0 (0.0) | 0.13 (0.0) | 2381 | 18.15 | 0 | 0.0 | -19 | 0.14 | 13121 | 26.7 | 26.9 | 27.35 | 26.65 |
| 2023-04-28 | 5.04 (+0.29) | 0.0 (0.0) | 0.13 (+0.01) | 1127 | 2.28 | 0 | 0.0 | 49 | 0.1 | 49527 | 26.6 | 25.25 | 27.7 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.75 (+0.22) | 0.0 (0.0) | 0.12 (+0.01) | 1453 | 17.67 | 0 | 0.0 | 61 | 0.74 | 8225 | 25.25 | 25.85 | 26.35 | 25.15 |
| 2023-04-14 | 4.53 (+0.34) | 0.0 (0.0) | 0.11 (+0.01) | 1730 | 19.78 | 0 | 0.0 | 13 | 0.15 | 8746 | 25.85 | 25.35 | 26.15 | 25.35 |
| 2023-04-07 | 4.19 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 374 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1993 | 25.35 | 25.2 | 25.5 | 25.1 |
| 2023-03-31 | 4.12 (+0.16) | 0.0 (0.0) | 0.1 (-0.01) | 1063 | 22.05 | 0 | 0.0 | -16 | 0.33 | 4820 | 25.2 | 25.4 | 25.45 | 25.0 |
| 2023-03-24 | 3.96 (+0.51) | 0.0 (0.0) | 0.11 (0.0) | 2899 | 24.69 | 0 | 0.0 | -7 | 0.06 | 11740 | 25.4 | 24.95 | 25.6 | 24.8 |
| 2023-03-17 | 3.45 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | -201 | 1.2 | 0 | 0.0 | -7 | 0.04 | 16742 | 24.8 | 24.8 | 25.2 | 24.15 |
| 2023-03-10 | 3.37 (-0.31) | 0.0 (-0.03) | 0.11 (+0.01) | -1796 | 10.58 | -148 | 0.87 | 60 | 0.35 | 16974 | 24.4 | 24.85 | 25.65 | 24.25 |
| 2023-03-03 | 3.68 (-0.12) | 0.03 (0.0) | 0.1 (+0.01) | -1010 | 11.18 | 0 | 0.0 | 25 | 0.28 | 9038 | 24.75 | 24.3 | 24.9 | 24.0 |
| 2023-02-24 | 3.8 (-0.41) | 0.03 (0.0) | 0.09 (-0.08) | -2553 | 16.3 | 0 | 0.0 | -390 | 2.49 | 15658 | 24.3 | 23.6 | 24.7 | 23.5 |
| 2023-02-17 | 4.21 (-0.04) | 0.03 (0.0) | 0.17 (+0.05) | -311 | 9.07 | 0 | 0.0 | 246 | 7.18 | 3427 | 23.45 | 22.85 | 23.5 | 22.6 |
| 2023-02-10 | 4.25 (-0.04) | 0.03 (0.0) | 0.12 (-0.01) | -118 | 5.98 | 0 | 0.0 | -22 | 1.12 | 1973 | 22.85 | 23.05 | 23.25 | 22.8 |
| 2023-02-03 | 4.29 (+0.04) | 0.03 (0.0) | 0.13 (+0.04) | 126 | 3.23 | 7 | 0.18 | 157 | 4.02 | 3902 | 23.15 | 22.7 | 23.4 | 22.6 |
| 2023-01-17 | 4.25 (+0.02) | 0.03 (0.0) | 0.09 (0.0) | 105 | 16.46 | -1 | 0.16 | 0 | 0.0 | 638 | 22.55 | 22.55 | 22.65 | 22.5 |
| 2023-01-13 | 4.23 (+0.02) | 0.03 (0.0) | 0.09 (-0.01) | 79 | 4.41 | -1 | 0.06 | -51 | 2.85 | 1792 | 22.5 | 22.7 | 22.85 | 22.45 |
| 2023-01-06 | 4.21 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | 305 | 18.68 | 1 | 0.06 | 29 | 1.78 | 1633 | 22.6 | 22.25 | 22.65 | 22.05 |
| 2022-12-30 | 4.23 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | 18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1824 | 22.25 | 22.45 | 22.65 | 22.15 |
| 2022-12-23 | 4.24 (-0.12) | 0.03 (0.0) | 0.1 (0.0) | -443 | 17.96 | 0 | 0.0 | -23 | 0.93 | 2466 | 22.45 | 22.5 | 22.6 | 22.05 |
| 2022-12-16 | 4.36 (-0.14) | 0.03 (+0.03) | 0.1 (0.0) | -638 | 15.41 | 142 | 3.43 | 12 | 0.29 | 4140 | 22.55 | 22.75 | 23.15 | 22.4 |
| 2022-12-09 | 4.5 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -540 | 12.11 | 0 | 0.0 | 9 | 0.2 | 4460 | 22.85 | 23.3 | 23.5 | 22.5 |
| 2022-12-02 | 4.6 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -475 | 7.27 | 0 | 0.0 | -21 | 0.32 | 6535 | 23.15 | 22.6 | 23.65 | 22.4 |
| 2022-11-25 | 4.73 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 297 | 9.94 | 0 | 0.0 | 3 | 0.1 | 2987 | 22.6 | 22.6 | 22.95 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.65 (-0.07) | 0.0 (0.0) | 0.1 (-0.02) | -448 | 7.08 | 0 | 0.0 | -65 | 1.03 | 6325 | 22.45 | 22.0 | 23.0 | 22.0 |
| 2022-11-11 | 4.72 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 347 | 8.84 | 0 | 0.0 | 1 | 0.03 | 3925 | 21.95 | 21.05 | 22.3 | 21.05 |
| 2022-11-04 | 4.67 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 591 | 23.71 | 0 | 0.0 | 12 | 0.48 | 2493 | 20.95 | 20.5 | 21.1 | 20.35 |
| 2022-10-28 | 4.59 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -239 | 6.12 | 0 | 0.0 | 68 | 1.74 | 3908 | 20.25 | 20.6 | 21.2 | 20.0 |
| 2022-10-21 | 4.62 (-0.05) | 0.0 (-0.01) | 0.1 (0.0) | -559 | 16.19 | -63 | 1.82 | -15 | 0.43 | 3453 | 20.3 | 20.85 | 21.0 | 20.0 |
| 2022-10-14 | 4.67 (-0.2) | 0.01 (0.0) | 0.1 (0.0) | -1239 | 25.26 | 1 | 0.02 | 2 | 0.04 | 4905 | 21.15 | 22.1 | 22.1 | 20.55 |
| 2022-10-07 | 4.87 (+0.04) | 0.01 (0.0) | 0.1 (-0.01) | 22 | 0.47 | 0 | 0.0 | -20 | 0.42 | 4714 | 22.5 | 22.7 | 23.6 | 22.2 |
| 2022-09-30 | 4.83 (-0.14) | 0.01 (0.0) | 0.11 (0.0) | -876 | 15.45 | 1 | 0.02 | -16 | 0.28 | 5670 | 22.5 | 23.35 | 23.4 | 21.9 |
| 2022-09-23 | 4.97 (-0.18) | 0.01 (0.0) | 0.11 (0.0) | -992 | 27.57 | 0 | 0.0 | -15 | 0.42 | 3598 | 23.55 | 24.45 | 24.45 | 23.5 |
| 2022-09-16 | 5.15 (+0.26) | 0.01 (0.0) | 0.11 (-0.04) | 1219 | 19.93 | 0 | 0.0 | -176 | 2.88 | 6116 | 24.4 | 25.0 | 25.35 | 24.35 |
| 2022-09-08 | 4.89 (-0.03) | 0.01 (0.0) | 0.15 (+0.02) | -170 | 3.43 | 0 | 0.0 | 103 | 2.08 | 4950 | 24.75 | 24.6 | 24.85 | 23.7 |
| 2022-09-02 | 4.92 (-0.05) | 0.01 (0.0) | 0.13 (-0.03) | -375 | 2.92 | 0 | 0.0 | -129 | 1.0 | 12849 | 24.55 | 24.0 | 25.5 | 23.9 |
| 2022-08-26 | 4.97 (-0.25) | 0.01 (0.0) | 0.16 (+0.02) | -1807 | 11.95 | 0 | 0.0 | 56 | 0.37 | 15119 | 24.5 | 26.0 | 26.15 | 23.9 |
| 2022-08-19 | 5.22 (-0.09) | 0.01 (0.0) | 0.14 (-0.08) | 66 | 0.74 | 0 | 0.0 | -370 | 4.15 | 8922 | 26.0 | 25.85 | 26.25 | 25.75 |
| 2022-08-12 | 5.31 (+0.05) | 0.01 (0.0) | 0.22 (0.0) | 901 | 11.84 | 0 | 0.0 | 4 | 0.05 | 7608 | 25.5 | 23.95 | 25.65 | 23.7 |
| 2022-08-05 | 5.26 (+0.06) | 0.01 (0.0) | 0.22 (-0.01) | 712 | 11.39 | 0 | 0.0 | -50 | 0.8 | 6249 | 24.05 | 24.25 | 24.6 | 23.3 |
| 2022-07-29 | 5.2 (+0.28) | 0.01 (0.0) | 0.23 (0.0) | 1744 | 28.39 | 0 | 0.0 | 2 | 0.03 | 6142 | 24.2 | 23.55 | 24.3 | 23.25 |
| 2022-07-22 | 4.92 (+0.07) | 0.01 (0.0) | 0.23 (0.0) | 1021 | 15.04 | -2 | 0.03 | 7 | 0.1 | 6789 | 23.6 | 22.35 | 23.8 | 22.3 |
| 2022-07-15 | 4.85 (+0.05) | 0.01 (0.0) | 0.23 (-0.03) | 117 | 1.1 | 0 | 0.0 | -137 | 1.29 | 10617 | 22.35 | 22.5 | 22.95 | 21.0 |
| 2022-07-08 | 4.8 (-0.05) | 0.01 (0.0) | 0.26 (+0.02) | -169 | 1.81 | 0 | 0.0 | 103 | 1.11 | 9313 | 22.95 | 22.7 | 23.2 | 21.9 |
| 2022-07-01 | 4.85 (+0.03) | 0.01 (0.0) | 0.24 (+0.03) | 609 | 9.25 | 1 | 0.02 | 124 | 1.88 | 6586 | 22.7 | 24.5 | 24.75 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.82 (+0.28) | 0.01 (0.0) | 0.21 (+0.02) | 1387 | 16.72 | 1 | 0.01 | 83 | 1.0 | 8297 | 24.2 | 24.6 | 24.6 | 23.5 |
| 2022-06-17 | 4.54 (+0.08) | 0.01 (0.0) | 0.19 (-0.03) | -20 | 0.24 | 0 | 0.0 | -112 | 1.34 | 8386 | 24.6 | 25.5 | 25.8 | 24.3 |
| 2022-06-10 | 4.46 (-0.26) | 0.01 (0.0) | 0.22 (+0.01) | -1034 | 15.67 | 0 | 0.0 | 16 | 0.24 | 6598 | 25.9 | 25.7 | 25.95 | 25.05 |
| 2022-06-02 | 4.72 (+0.16) | 0.01 (0.0) | 0.21 (0.0) | 396 | 6.5 | 0 | 0.0 | 5 | 0.08 | 6096 | 25.75 | 25.7 | 26.2 | 25.6 |
| 2022-05-27 | 4.56 (+0.03) | 0.01 (0.0) | 0.21 (-0.02) | 460 | 5.94 | 0 | 0.0 | -61 | 0.79 | 7749 | 25.55 | 26.2 | 26.5 | 25.45 |
| 2022-05-20 | 4.53 (+0.27) | 0.01 (0.0) | 0.23 (+0.06) | 2522 | 26.3 | 1 | 0.01 | 265 | 2.76 | 9591 | 26.0 | 24.8 | 26.2 | 24.75 |
| 2022-05-13 | 4.26 (+0.3) | 0.01 (0.0) | 0.17 (-0.05) | 2036 | 11.67 | 2 | 0.01 | -238 | 1.36 | 17443 | 24.6 | 26.5 | 26.75 | 23.8 |
| 2022-05-06 | 3.96 (+0.42) | 0.01 (0.0) | 0.22 (-0.02) | 1949 | 19.61 | 1 | 0.01 | -108 | 1.09 | 9941 | 26.45 | 25.9 | 26.9 | 25.75 |
| 2022-04-29 | 3.54 (-0.23) | 0.01 (0.0) | 0.24 (-0.03) | -2141 | 8.31 | 8 | 0.03 | -121 | 0.47 | 25778 | 26.15 | 27.25 | 27.35 | 25.55 |
| 2022-04-22 | 3.77 (-0.47) | 0.01 (+0.01) | 0.27 (-0.03) | -4111 | 6.49 | 49 | 0.08 | -160 | 0.25 | 63378 | 27.65 | 29.15 | 29.85 | 27.55 |
| 2022-04-15 | 4.24 (-1.26) | 0.0 (0.0) | 0.3 (-0.07) | -6008 | 7.95 | 0 | 0.0 | -324 | 0.43 | 75594 | 28.9 | 28.7 | 29.3 | 27.3 |
| 2022-04-08 | 5.5 (+0.01) | 0.0 (0.0) | 0.37 (+0.08) | -60 | 0.17 | 0 | 0.0 | 390 | 1.12 | 34960 | 28.25 | 27.75 | 28.8 | 27.3 |
| 2022-04-01 | 5.49 (-1.51) | 0.0 (-0.01) | 0.29 (+0.01) | -7828 | 8.45 | -52 | 0.06 | 55 | 0.06 | 92597 | 27.85 | 28.45 | 29.8 | 27.35 |
| 2022-03-25 | 7.0 (-1.79) | 0.01 (0.0) | 0.28 (-0.17) | -8219 | 6.96 | 0 | 0.0 | -834 | 0.71 | 118109 | 28.35 | 29.4 | 29.7 | 27.6 |
| 2022-03-18 | 8.79 (-1.24) | 0.01 (0.0) | 0.45 (+0.15) | -6508 | 5.98 | 0 | 0.0 | 729 | 0.67 | 108885 | 29.0 | 27.35 | 29.5 | 25.8 |
| 2022-03-11 | 10.03 (-0.9) | 0.01 (0.0) | 0.3 (+0.01) | -4552 | 9.97 | 0 | 0.0 | 37 | 0.08 | 45636 | 27.1 | 27.5 | 28.1 | 25.9 |
| 2022-03-04 | 10.93 (-2.65) | 0.01 (0.0) | 0.29 (+0.05) | -12659 | 25.67 | 0 | 0.0 | 254 | 0.52 | 49320 | 27.8 | 28.35 | 28.9 | 27.65 |
| 2022-02-25 | 13.58 (+0.56) | 0.01 (0.0) | 0.24 (+0.04) | 2426 | 2.89 | 0 | 0.0 | 152 | 0.18 | 83933 | 27.95 | 30.05 | 30.35 | 27.45 |
| 2022-02-18 | 13.02 (+2.89) | 0.01 (0.0) | 0.2 (+0.03) | 13688 | 5.01 | 0 | 0.0 | 164 | 0.06 | 273310 | 30.65 | 25.35 | 32.3 | 25.05 |
| 2022-02-11 | 10.13 (-0.28) | 0.01 (0.0) | 0.17 (+0.06) | -1378 | 4.96 | 0 | 0.0 | 297 | 1.07 | 27758 | 25.1 | 22.6 | 25.4 | 22.5 |
| 2022-01-26 | 10.41 (-0.56) | 0.01 (0.0) | 0.11 (-0.01) | -2550 | 39.28 | 0 | 0.0 | -60 | 0.92 | 6492 | 22.35 | 23.0 | 23.1 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 10.97 (-0.44) | 0.01 (0.0) | 0.12 (-0.01) | -1884 | 11.95 | 0 | 0.0 | -48 | 0.3 | 15766 | 23.15 | 24.4 | 25.0 | 23.1 |
| 2022-01-14 | 11.41 (+0.15) | 0.01 (0.0) | 0.13 (0.0) | 706 | 1.97 | 0 | 0.0 | -11 | 0.03 | 35865 | 24.4 | 25.7 | 26.2 | 23.85 |
| 2022-01-07 | 11.26 (+1.64) | 0.01 (0.0) | 0.13 (+0.01) | 7909 | 8.53 | 0 | 0.0 | 66 | 0.07 | 92722 | 26.3 | 23.3 | 26.75 | 23.1 |
| 2021-12-30 | 9.62 (+0.9) | 0.01 (0.0) | 0.12 (-0.01) | 4714 | 32.65 | 0 | 0.0 | -34 | 0.24 | 14438 | 23.1 | 22.55 | 23.35 | 22.45 |
| 2021-12-24 | 8.72 (-1.57) | 0.01 (0.0) | 0.13 (-0.01) | -7905 | 26.11 | 0 | 0.0 | -50 | 0.17 | 30278 | 22.55 | 21.8 | 23.4 | 21.8 |
| 2021-12-17 | 10.29 (-0.64) | 0.01 (0.0) | 0.14 (0.0) | -3360 | 38.87 | 0 | 0.0 | -13 | 0.15 | 8645 | 21.75 | 22.15 | 22.4 | 21.5 |
| 2021-12-10 | 10.93 (-0.65) | 0.01 (0.0) | 0.14 (-0.01) | -3123 | 30.21 | 0 | 0.0 | -38 | 0.37 | 10337 | 22.15 | 22.7 | 22.85 | 21.8 |
| 2021-12-03 | 11.58 (-0.17) | 0.01 (0.0) | 0.15 (-0.01) | -784 | 5.43 | 0 | 0.0 | -48 | 0.33 | 14433 | 22.65 | 23.2 | 24.25 | 22.4 |
| 2021-11-26 | 11.75 (+0.43) | 0.01 (0.0) | 0.16 (+0.02) | 2161 | 7.63 | 0 | 0.0 | 76 | 0.27 | 28333 | 23.35 | 23.7 | 25.45 | 23.25 |
| 2021-11-19 | 11.32 (+2.0) | 0.01 (0.0) | 0.14 (-0.01) | 10017 | 26.38 | 0 | 0.0 | -20 | 0.05 | 37965 | 23.6 | 23.5 | 24.4 | 22.5 |
| 2021-11-12 | 9.32 (+3.26) | 0.01 (0.0) | 0.15 (+0.01) | 16281 | 38.25 | 0 | 0.0 | 31 | 0.07 | 42567 | 19.15 | 21.1 | 23.15 | 19.1 |
| 2021-11-05 | 6.06 (-0.17) | 0.01 (0.0) | 0.14 (-0.02) | -1215 | 4.97 | 0 | 0.0 | -118 | 0.48 | 24442 | 20.9 | 20.5 | 21.2 | 20.15 |
| 2021-10-29 | 6.23 (+0.07) | 0.01 (0.0) | 0.16 (-0.01) | 264 | 0.84 | 0 | 0.0 | -10 | 0.03 | 31313 | 20.7 | 20.7 | 21.5 | 20.1 |
| 2021-10-22 | 6.16 (+0.16) | 0.01 (0.0) | 0.17 (+0.04) | -58 | 0.08 | 0 | 0.0 | 163 | 0.22 | 73307 | 20.5 | 20.35 | 22.8 | 20.1 |
| 2021-10-15 | 6.0 (-0.59) | 0.01 (0.0) | 0.13 (+0.02) | -3235 | 3.87 | 6 | 0.01 | 101 | 0.12 | 83695 | 20.4 | 20.0 | 22.95 | 20.0 |
| 2021-10-08 | 6.59 (+0.25) | 0.01 (0.0) | 0.11 (+0.01) | 1221 | 16.62 | 0 | 0.0 | 33 | 0.45 | 7348 | 20.1 | 20.05 | 20.6 | 19.25 |
| 2021-10-01 | 6.34 (+0.61) | 0.01 (0.0) | 0.1 (-0.01) | 3156 | 26.48 | 0 | 0.0 | -12 | 0.1 | 11919 | 19.9 | 19.75 | 20.8 | 19.75 |
| 2021-09-24 | 5.73 (-0.42) | 0.01 (0.0) | 0.11 (0.0) | -2519 | 4.93 | 0 | 0.0 | -21 | 0.04 | 51101 | 19.7 | 19.5 | 21.2 | 19.3 |
| 2021-09-17 | 6.15 (+0.29) | 0.01 (0.0) | 0.11 (0.0) | 1187 | 2.06 | 0 | 0.0 | 22 | 0.04 | 57572 | 20.1 | 19.15 | 22.0 | 19.1 |
| 2021-09-10 | 5.86 (-0.13) | 0.01 (0.0) | 0.11 (-0.01) | -646 | 18.18 | 0 | 0.0 | -72 | 2.03 | 3554 | 19.15 | 19.1 | 19.2 | 18.65 |
| 2021-09-03 | 5.99 (-0.05) | 0.01 (0.0) | 0.12 (+0.02) | -207 | 6.13 | 0 | 0.0 | 93 | 2.75 | 3376 | 19.1 | 19.25 | 19.45 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.04 (+0.06) | 0.01 (0.0) | 0.1 (+0.01) | 545 | 5.57 | 0 | 0.0 | 79 | 0.81 | 9792 | 19.15 | 20.1 | 20.6 | 19.05 |
| 2021-08-20 | 5.98 (-0.24) | 0.01 (0.0) | 0.09 (+0.06) | -728 | 9.45 | 0 | 0.0 | 255 | 3.31 | 7705 | 19.9 | 20.1 | 20.35 | 19.55 |
| 2021-08-13 | 6.22 (-0.1) | 0.01 (0.0) | 0.03 (-0.04) | -517 | 5.67 | 0 | 0.0 | -173 | 1.9 | 9116 | 20.1 | 20.9 | 21.1 | 19.6 |
| 2021-08-06 | 6.32 (+0.09) | 0.01 (+0.01) | 0.07 (+0.01) | 453 | 8.91 | 46 | 0.9 | 41 | 0.81 | 5085 | 20.9 | 20.95 | 21.4 | 20.8 |
| 2021-07-30 | 6.23 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 293 | 4.35 | 0 | 0.0 | 9 | 0.13 | 6740 | 20.85 | 21.65 | 21.65 | 20.4 |
| 2021-07-23 | 6.16 (+0.71) | 0.0 (0.0) | 0.06 (+0.02) | 3417 | 29.83 | 0 | 0.0 | 92 | 0.8 | 11455 | 21.35 | 21.4 | 21.75 | 20.65 |
| 2021-07-16 | 5.45 (+0.3) | 0.0 (0.0) | 0.04 (+0.02) | 1435 | 8.76 | 0 | 0.0 | 104 | 0.63 | 16389 | 21.4 | 21.8 | 21.8 | 20.25 |
| 2021-07-09 | 5.15 (+0.71) | 0.0 (0.0) | 0.02 (+0.02) | 3238 | 12.83 | 0 | 0.0 | 80 | 0.32 | 25240 | 21.65 | 21.45 | 22.0 | 20.85 |
| 2021-07-02 | 4.44 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1184 | 3.66 | 0 | 0.0 | 0 | 0.0 | 32336 | 21.15 | 21.3 | 22.1 | 20.45 |
| 2021-06-25 | 4.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -340 | 1.68 | 0 | 0.0 | -5 | 0.02 | 20204 | 21.0 | 20.2 | 21.25 | 19.8 |
| 2021-06-18 | 4.74 (+0.08) | 0.0 (0.0) | 0.0 (-0.05) | 511 | 3.04 | 0 | 0.0 | -502 | 2.99 | 16814 | 20.25 | 21.2 | 21.2 | 19.85 |
| 2021-06-11 | 4.66 (-2.71) | 0.0 (0.0) | 0.05 (-0.02) | -11380 | 9.74 | 0 | 0.0 | -95 | 0.08 | 116806 | 20.75 | 23.65 | 23.65 | 20.0 |
| 2021-06-04 | 7.37 (+1.14) | 0.0 (0.0) | 0.07 (0.0) | 5390 | 9.85 | 0 | 0.0 | -5 | 0.01 | 54743 | 21.5 | 18.1 | 21.5 | 18.0 |
| 2021-05-28 | 6.23 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -146 | 2.38 | 0 | 0.0 | 8 | 0.13 | 6142 | 17.8 | 17.45 | 18.2 | 17.35 |
| 2021-05-21 | 6.26 (+0.12) | 0.0 (0.0) | 0.07 (+0.07) | 592 | 6.36 | 0 | 0.0 | 307 | 3.3 | 9310 | 17.5 | 16.4 | 17.75 | 16.05 |
| 2021-05-14 | 6.14 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -1481 | 10.11 | 0 | 0.0 | 2 | 0.01 | 14642 | 16.8 | 18.6 | 18.95 | 16.5 |
| 2021-05-07 | 6.48 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 2719 | 21.06 | 0 | 0.0 | 17 | 0.13 | 12912 | 18.55 | 18.95 | 19.15 | 17.7 |
| 2021-04-29 | 5.91 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1788 | 12.5 | 0 | 0.0 | 0 | 0.0 | 14308 | 18.95 | 18.4 | 19.7 | 18.3 |
| 2021-04-23 | 5.53 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 2926 | 16.9 | 0 | 0.0 | -33 | 0.19 | 17318 | 18.35 | 18.2 | 19.1 | 18.15 |
| 2021-04-16 | 4.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 335 | 1.43 | 0 | 0.0 | 8 | 0.03 | 23484 | 18.05 | 17.65 | 18.75 | 17.15 |
| 2021-04-09 | 4.85 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1882 | 26.47 | 0 | 0.0 | 5 | 0.07 | 7109 | 17.35 | 16.8 | 17.5 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 4.48 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 730 | 12.34 | 0 | 0.0 | -2 | 0.03 | 5917 | 16.75 | 16.9 | 17.0 | 16.65 |
| 2021-03-26 | 4.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.38 | 0 | 0.0 | -12 | 0.08 | 14972 | 16.65 | 16.2 | 16.75 | 15.95 |
| 2021-03-19 | 4.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.84 | 0 | 0.0 | -5 | 0.14 | 3578 | 15.2 | 14.85 | 15.2 | 14.8 |
| 2021-03-12 | 4.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.33 | 0 | 0.0 | 6 | 0.15 | 4068 | 14.85 | 14.65 | 14.95 | 14.6 |
| 2021-03-05 | 4.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -104 | 5.15 | 0 | 0.0 | -1 | 0.05 | 2020 | 14.5 | 14.65 | 14.75 | 14.45 |
| 2021-02-26 | 4.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -522 | 13.01 | 0 | 0.0 | -2 | 0.05 | 4011 | 14.55 | 14.6 | 14.8 | 14.5 |
| 2021-02-19 | 4.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -180 | 8.62 | 0 | 0.0 | 2 | 0.1 | 2087 | 14.55 | 14.3 | 14.6 | 14.25 |
| 2021-02-05 | 4.47 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | -5 | 0.33 | 0 | 0.0 | -191 | 12.52 | 1526 | 14.15 | 14.0 | 14.35 | 13.85 |
| 2021-01-29 | 4.46 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -584 | 23.08 | 0 | 0.0 | 0 | 0.0 | 2530 | 14.0 | 14.1 | 14.45 | 13.95 |
| 2021-01-22 | 4.53 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -734 | 19.3 | 0 | 0.0 | 0 | 0.0 | 3803 | 14.1 | 14.4 | 14.65 | 14.05 |
| 2021-01-15 | 4.67 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -728 | 13.14 | 0 | 0.0 | 1 | 0.02 | 5542 | 14.35 | 15.1 | 15.15 | 14.35 |
| 2021-01-08 | 4.82 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -716 | 11.03 | 0 | 0.0 | 2 | 0.03 | 6492 | 15.15 | 15.5 | 15.75 | 15.0 |
| 2020-12-31 | 4.95 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -1284 | 5.69 | 0 | 0.0 | -11 | 0.05 | 22562 | 15.6 | 15.8 | 17.45 | 15.5 |
| 2020-12-25 | 5.19 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 1465 | 19.46 | 0 | 0.0 | -4 | 0.05 | 7527 | 15.7 | 15.1 | 15.9 | 15.05 |
| 2020-12-18 | 4.89 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 1792 | 26.92 | 0 | 0.0 | 2 | 0.03 | 6656 | 15.2 | 14.95 | 15.5 | 14.8 |
| 2020-12-11 | 4.52 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 803 | 14.5 | 0 | 0.0 | 2 | 0.04 | 5537 | 14.9 | 14.55 | 15.05 | 14.5 |
| 2020-12-04 | 4.37 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 329 | 7.54 | 0 | 0.0 | 3 | 0.07 | 4362 | 14.5 | 14.7 | 14.8 | 14.45 |
| 2020-11-27 | 4.31 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 572 | 10.3 | 0 | 0.0 | 1 | 0.02 | 5551 | 14.65 | 14.4 | 14.75 | 14.4 |
| 2020-11-20 | 4.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 151 | 5.84 | 0 | 0.0 | 2 | 0.08 | 2586 | 14.35 | 14.4 | 14.55 | 14.3 |
| 2020-11-13 | 4.16 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 506 | 14.67 | 0 | 0.0 | 9 | 0.26 | 3449 | 14.3 | 14.2 | 14.5 | 14.05 |
| 2020-11-06 | 4.05 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 286 | 14.57 | 0 | 0.0 | 6 | 0.31 | 1963 | 14.15 | 14.1 | 14.3 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.02 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 107 | 2.69 | 0 | 0.0 | 12 | 0.3 | 3974 | 14.05 | 14.65 | 14.75 | 13.95 |
| 2020-10-23 | 4.0 (+0.29) | 0.0 (0.0) | 0.02 (-0.01) | 1191 | 15.47 | 0 | 0.0 | -19 | 0.25 | 7701 | 14.85 | 13.9 | 14.85 | 13.75 |
| 2020-10-16 | 3.71 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 38 | 1.74 | 0 | 0.0 | -3 | 0.14 | 2178 | 13.75 | 13.75 | 14.05 | 13.7 |
| 2020-10-08 | 3.73 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 94 | 9.55 | 0 | 0.0 | -6 | 0.61 | 984 | 13.65 | 13.45 | 13.7 | 13.45 |
| 2020-09-30 | 3.7 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -79 | 11.03 | 0 | 0.0 | 0 | 0.0 | 716 | 13.45 | 13.45 | 13.55 | 13.35 |
| 2020-09-25 | 3.71 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -636 | 15.21 | 0 | 0.0 | 0 | 0.0 | 4182 | 13.35 | 14.35 | 14.35 | 13.3 |
| 2020-09-18 | 3.83 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 288 | 12.72 | 0 | 0.0 | -8 | 0.35 | 2264 | 14.3 | 14.3 | 14.4 | 14.15 |
| 2020-09-11 | 3.89 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 330 | 6.18 | 0 | 0.0 | 5 | 0.09 | 5342 | 14.3 | 14.35 | 14.8 | 14.3 |
| 2020-09-04 | 3.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -255 | 3.5 | 0 | 0.0 | 3 | 0.04 | 7283 | 14.3 | 14.3 | 14.95 | 14.05 |
| 2020-08-28 | 3.84 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 481 | 11.7 | 0 | 0.0 | 0 | 0.0 | 4112 | 14.1 | 14.35 | 14.45 | 13.95 |
| 2020-08-21 | 3.73 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 237 | 2.34 | 0 | 0.0 | 0 | 0.0 | 10147 | 14.4 | 14.6 | 15.15 | 14.0 |
| 2020-08-14 | 3.79 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -362 | 1.3 | 0 | 0.0 | -4 | 0.01 | 27951 | 14.45 | 14.55 | 15.45 | 14.05 |
| 2020-08-07 | 3.87 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 512 | 7.76 | 0 | 0.0 | -31 | 0.47 | 6598 | 14.05 | 13.9 | 14.2 | 13.7 |
| 2020-07-31 | 3.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -226 | 6.94 | 0 | 0.0 | 25 | 0.77 | 3255 | 13.85 | 13.5 | 14.05 | 13.35 |
| 2020-07-24 | 3.81 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 76 | 2.33 | 0 | 0.0 | -4 | 0.12 | 3256 | 13.5 | 13.55 | 14.1 | 13.45 |
| 2020-07-17 | 3.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -40 | 0.37 | 0 | 0.0 | -4 | 0.04 | 10946 | 13.55 | 13.65 | 14.4 | 13.5 |
| 2020-07-10 | 3.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -81 | 1.16 | 0 | 0.0 | 0 | 0.0 | 6995 | 13.45 | 13.75 | 14.2 | 13.4 |
| 2020-07-03 | 3.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 392 | 13.2 | 0 | 0.0 | -6 | 0.2 | 2969 | 13.6 | 13.25 | 13.65 | 13.15 |
| 2020-06-24 | 3.82 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 142 | 9.06 | 0 | 0.0 | 2 | 0.13 | 1568 | 18.2 | 13.25 | 18.25 | 13.25 |
| 2020-06-19 | 3.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 170 | 9.75 | 0 | 0.0 | -6 | 0.34 | 1744 | 13.25 | 13.1 | 13.4 | 13.0 |
| 2020-06-12 | 3.75 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -75 | 1.65 | 0 | 0.0 | 5 | 0.11 | 4554 | 13.0 | 13.65 | 13.75 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 143 | 3.44 | 0 | 0.0 | 22 | 0.53 | 4152 | 13.55 | 13.45 | 13.65 | 13.25 |
| 2020-05-29 | 3.76 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -1349 | 4.4 | 0 | 0.0 | -1 | 0.0 | 30684 | 13.35 | 13.25 | 16.1 | 13.05 |
| 2020-05-22 | 4.05 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 1002 | 25.54 | 0 | 0.0 | 12 | 0.31 | 3923 | 13.15 | 13.0 | 13.3 | 12.9 |
| 2020-05-15 | 3.88 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -412 | 10.17 | 0 | 0.0 | 2 | 0.05 | 4051 | 12.8 | 12.9 | 13.35 | 12.6 |
| 2020-05-08 | 3.93 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -296 | 5.27 | 0 | 0.0 | 0 | 0.0 | 5614 | 13.05 | 12.5 | 13.5 | 12.5 |
| 2020-04-30 | 4.03 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 883 | 29.56 | 0 | 0.0 | 0 | 0.0 | 2987 | 12.7 | 12.6 | 12.8 | 12.45 |
| 2020-04-24 | 3.84 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 262 | 8.5 | 0 | 0.0 | 0 | 0.0 | 3084 | 12.5 | 12.4 | 12.6 | 11.95 |
| 2020-04-17 | 3.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.35 | 0 | 0.0 | -1 | 0.02 | 4529 | 12.4 | 12.5 | 12.85 | 12.25 |
| 2020-04-10 | 3.73 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -35 | 0.31 | 0 | 0.0 | -3 | 0.03 | 11314 | 12.4 | 11.95 | 13.8 | 11.85 |
| 2020-04-01 | 3.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 59 | 3.14 | 0 | 0.0 | -25 | 1.33 | 1876 | 11.8 | 11.6 | 12.2 | 11.4 |
| 2020-03-27 | 3.67 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -473 | 11.48 | 0 | 0.0 | -6 | 0.15 | 4122 | 11.65 | 10.6 | 12.1 | 10.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.53 (+0.09) | 0.04 (0.0) | 0.19 (-0.14) | 666 | 6.11 | -1 | 0.01 | -711 | 6.53 | 10894 | 21.85 | 22.5 | 23.25 | 21.65 |
| 2024-10-30 | 3.44 (-0.35) | 0.04 (0.0) | 0.33 (+0.07) | -2481 | 13.44 | -1 | 0.01 | 339 | 1.84 | 18460 | 22.6 | 24.6 | 24.8 | 22.5 |
| 2024-09-30 | 3.79 (+1.01) | 0.04 (+0.04) | 0.26 (0.0) | 4537 | 8.08 | 201 | 0.36 | 32 | 0.06 | 56128 | 24.65 | 23.65 | 25.6 | 21.95 |
| 2024-08-30 | 2.78 (+0.52) | 0.0 (0.0) | 0.26 (+0.04) | 3321 | 7.75 | 0 | 0.0 | 157 | 0.37 | 42827 | 23.5 | 24.5 | 24.9 | 20.85 |
| 2024-07-31 | 2.26 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | 585 | 0.37 | 0 | 0.0 | 13 | 0.01 | 158429 | 24.15 | 23.5 | 27.55 | 22.35 |
| 2024-06-28 | 2.46 (-0.89) | 0.0 (0.0) | 0.22 (-0.01) | -1633 | 2.28 | 0 | 0.0 | -16 | 0.02 | 71553 | 23.5 | 20.55 | 25.1 | 20.2 |
| 2024-05-31 | 3.35 (+0.19) | 0.0 (0.0) | 0.23 (+0.1) | 1300 | 10.08 | 0 | 0.0 | 448 | 3.47 | 12902 | 20.65 | 19.55 | 20.7 | 19.35 |
| 2024-04-30 | 3.16 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -252 | 3.01 | 0 | 0.0 | -41 | 0.49 | 8359 | 19.55 | 19.5 | 20.0 | 19.05 |
| 2024-03-29 | 3.21 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -2433 | 17.61 | 0 | 0.0 | 7 | 0.05 | 13818 | 19.5 | 20.95 | 21.3 | 19.35 |
| 2024-02-29 | 3.44 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 607 | 9.95 | 0 | 0.0 | 28 | 0.46 | 6102 | 20.95 | 20.65 | 21.3 | 20.35 |
| 2024-01-31 | 3.38 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 287 | 4.88 | 0 | 0.0 | 22 | 0.37 | 5884 | 20.65 | 20.9 | 20.95 | 20.0 |
| 2023-12-29 | 3.27 (-0.21) | 0.0 (0.0) | 0.13 (+0.01) | 977 | 13.74 | 0 | 0.0 | 17 | 0.24 | 7112 | 20.9 | 20.8 | 21.35 | 20.75 |
| 2023-11-30 | 3.48 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 1020 | 11.75 | 0 | 0.0 | -33 | 0.38 | 8681 | 20.85 | 20.5 | 20.9 | 19.9 |
| 2023-10-31 | 3.42 (-0.18) | 0.0 (0.0) | 0.13 (+0.02) | -790 | 9.35 | 0 | 0.0 | 87 | 1.03 | 8450 | 20.5 | 21.15 | 21.6 | 20.15 |
| 2023-09-28 | 3.6 (+0.14) | 0.0 (0.0) | 0.11 (-0.01) | -881 | 12.11 | 0 | 0.0 | -37 | 0.51 | 7272 | 21.15 | 21.15 | 21.6 | 20.9 |
| 2023-08-31 | 3.46 (-0.49) | 0.0 (0.0) | 0.12 (-0.01) | -3124 | 11.85 | 0 | 0.0 | -43 | 0.16 | 26359 | 21.1 | 25.5 | 25.5 | 20.7 |
| 2023-07-31 | 3.95 (-0.03) | 0.0 (-0.04) | 0.13 (-0.01) | 1702 | 12.03 | -172 | 1.22 | -44 | 0.31 | 14147 | 25.35 | 24.75 | 25.6 | 24.5 |
| 2023-06-30 | 3.98 (-0.29) | 0.04 (+0.02) | 0.14 (0.0) | -2305 | 13.71 | 91 | 0.54 | -1 | 0.01 | 16807 | 24.65 | 25.2 | 25.7 | 24.5 |
| 2023-05-31 | 4.27 (-0.77) | 0.02 (+0.02) | 0.14 (+0.01) | -3637 | 8.47 | 81 | 0.19 | 49 | 0.11 | 42940 | 25.1 | 26.9 | 27.35 | 24.75 |
| 2023-04-28 | 5.04 (+0.92) | 0.0 (0.0) | 0.13 (+0.03) | 4684 | 6.84 | 0 | 0.0 | 123 | 0.18 | 68493 | 26.6 | 25.2 | 27.7 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.12 (+0.32) | 0.0 (-0.03) | 0.1 (+0.01) | 955 | 1.61 | -148 | 0.25 | 55 | 0.09 | 59316 | 25.2 | 24.3 | 25.65 | 24.0 |
| 2023-02-24 | 3.8 (-0.52) | 0.03 (0.0) | 0.09 (-0.02) | -3157 | 13.26 | 1 | 0.0 | -94 | 0.39 | 23814 | 24.3 | 22.9 | 24.7 | 22.6 |
| 2023-01-31 | 4.32 (+0.09) | 0.03 (0.0) | 0.11 (+0.01) | 790 | 15.16 | 5 | 0.1 | 63 | 1.21 | 5211 | 22.9 | 22.25 | 22.95 | 22.05 |
| 2022-12-30 | 4.23 (-0.39) | 0.03 (+0.03) | 0.1 (0.0) | -1613 | 10.67 | 142 | 0.94 | -16 | 0.11 | 15111 | 22.25 | 23.25 | 23.5 | 22.05 |
| 2022-11-30 | 4.62 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 136 | 0.7 | 0 | 0.0 | -58 | 0.3 | 19499 | 23.15 | 20.45 | 23.65 | 20.4 |
| 2022-10-31 | 4.63 (-0.2) | 0.0 (-0.01) | 0.11 (0.0) | -1829 | 10.43 | -62 | 0.35 | 37 | 0.21 | 17531 | 20.35 | 22.7 | 23.6 | 20.0 |
| 2022-09-30 | 4.83 (-0.06) | 0.01 (0.0) | 0.11 (-0.03) | -769 | 2.95 | 1 | 0.0 | -160 | 0.61 | 26084 | 22.5 | 24.9 | 25.5 | 21.9 |
| 2022-08-31 | 4.89 (-0.31) | 0.01 (0.0) | 0.14 (-0.09) | -553 | 1.23 | 0 | 0.0 | -433 | 0.96 | 45000 | 24.8 | 24.25 | 26.25 | 23.3 |
| 2022-07-29 | 5.2 (+0.4) | 0.01 (0.0) | 0.23 (+0.01) | 2975 | 8.36 | -1 | 0.0 | 51 | 0.14 | 35576 | 24.2 | 23.7 | 24.3 | 21.0 |
| 2022-06-30 | 4.8 (+0.09) | 0.01 (0.0) | 0.22 (0.0) | 443 | 1.48 | 1 | 0.0 | 21 | 0.07 | 30000 | 23.7 | 25.7 | 26.15 | 23.5 |
| 2022-05-31 | 4.71 (+1.17) | 0.01 (0.0) | 0.22 (-0.02) | 7600 | 15.84 | 4 | 0.01 | -123 | 0.26 | 47975 | 25.75 | 25.9 | 26.9 | 23.8 |
| 2022-04-29 | 3.54 (-2.01) | 0.01 (0.0) | 0.24 (-0.03) | -12647 | 6.16 | 5 | 0.0 | -117 | 0.06 | 205279 | 26.15 | 27.4 | 29.85 | 25.55 |
| 2022-03-31 | 5.55 (-8.03) | 0.01 (0.0) | 0.27 (+0.03) | -39439 | 9.64 | 0 | 0.0 | 143 | 0.03 | 408982 | 27.7 | 28.35 | 29.8 | 25.8 |
| 2022-02-25 | 13.58 (+3.17) | 0.01 (0.0) | 0.24 (+0.13) | 14736 | 3.83 | 0 | 0.0 | 613 | 0.16 | 385002 | 27.95 | 22.6 | 32.3 | 22.5 |
| 2022-01-26 | 10.41 (+0.79) | 0.01 (0.0) | 0.11 (-0.01) | 4181 | 2.77 | 0 | 0.0 | -53 | 0.04 | 150847 | 22.35 | 23.3 | 26.75 | 22.1 |
| 2021-12-30 | 9.62 (-2.07) | 0.01 (0.0) | 0.12 (-0.04) | -10210 | 14.41 | 0 | 0.0 | -171 | 0.24 | 70873 | 23.1 | 23.25 | 23.75 | 21.5 |
| 2021-11-30 | 11.69 (+5.46) | 0.01 (0.0) | 0.16 (0.0) | 26996 | 19.2 | 0 | 0.0 | -43 | 0.03 | 140569 | 23.35 | 20.5 | 25.45 | 19.1 |
| 2021-10-29 | 6.23 (-0.04) | 0.01 (0.0) | 0.16 (+0.06) | -1466 | 0.74 | 6 | 0.0 | 287 | 0.14 | 198270 | 20.7 | 20.3 | 22.95 | 19.25 |
| 2021-09-30 | 6.27 (+0.2) | 0.01 (0.0) | 0.1 (0.0) | 450 | 0.36 | 0 | 0.0 | 1 | 0.0 | 123698 | 20.45 | 19.35 | 22.0 | 18.65 |
| 2021-08-31 | 6.07 (-0.16) | 0.01 (+0.01) | 0.1 (+0.04) | -68 | 0.21 | 46 | 0.14 | 211 | 0.64 | 32919 | 19.4 | 20.95 | 21.4 | 19.05 |
| 2021-07-30 | 6.23 (+1.33) | 0.0 (0.0) | 0.06 (+0.06) | 6128 | 7.56 | 0 | 0.0 | 285 | 0.35 | 81026 | 20.85 | 21.1 | 22.1 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.9 (-1.64) | 0.0 (0.0) | 0.0 (-0.07) | -6223 | 2.97 | 0 | 0.0 | -605 | 0.29 | 209509 | 20.9 | 19.1 | 23.65 | 18.8 |
| 2021-05-31 | 6.54 (+0.63) | 0.0 (0.0) | 0.07 (+0.07) | 3159 | 5.94 | 0 | 0.0 | 332 | 0.62 | 53204 | 18.9 | 18.95 | 19.15 | 16.05 |
| 2021-04-29 | 5.91 (+1.44) | 0.0 (0.0) | 0.0 (0.0) | 6990 | 11.06 | 0 | 0.0 | -20 | 0.03 | 63181 | 18.95 | 16.85 | 19.7 | 16.65 |
| 2021-03-31 | 4.47 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 708 | 2.39 | 0 | 0.0 | -14 | 0.05 | 29595 | 16.8 | 14.65 | 17.0 | 14.45 |
| 2021-02-26 | 4.32 (-0.14) | 0.0 (0.0) | 0.0 (-0.03) | -707 | 9.27 | 0 | 0.0 | -191 | 2.5 | 7626 | 14.55 | 14.0 | 14.8 | 13.85 |
| 2021-01-29 | 4.46 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | -2762 | 15.04 | 0 | 0.0 | 3 | 0.02 | 18368 | 14.0 | 15.5 | 15.75 | 13.95 |
| 2020-12-31 | 4.95 (+0.65) | 0.0 (0.0) | 0.03 (0.0) | 3141 | 6.85 | 0 | 0.0 | -8 | 0.02 | 45871 | 15.6 | 14.75 | 17.45 | 14.45 |
| 2020-11-30 | 4.3 (+0.28) | 0.0 (0.0) | 0.03 (+0.01) | 1479 | 10.32 | 0 | 0.0 | 18 | 0.13 | 14325 | 14.7 | 14.1 | 14.8 | 13.95 |
| 2020-10-30 | 4.02 (+0.32) | 0.0 (0.0) | 0.02 (-0.01) | 1430 | 9.64 | 0 | 0.0 | -16 | 0.11 | 14838 | 14.05 | 13.45 | 14.85 | 13.45 |
| 2020-09-30 | 3.7 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -532 | 2.77 | 0 | 0.0 | 0 | 0.0 | 19225 | 13.45 | 14.25 | 14.95 | 13.3 |
| 2020-08-31 | 3.88 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 1048 | 2.12 | 0 | 0.0 | -35 | 0.07 | 49374 | 14.25 | 13.9 | 15.45 | 13.7 |
| 2020-07-31 | 3.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 84 | 0.31 | 0 | 0.0 | 12 | 0.04 | 26969 | 13.85 | 13.35 | 14.4 | 13.2 |
| 2020-06-30 | 3.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 417 | 3.34 | 0 | 0.0 | 22 | 0.18 | 12473 | 13.3 | 13.45 | 18.25 | 12.8 |
| 2020-05-29 | 3.76 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -1055 | 2.38 | 0 | 0.0 | 13 | 0.03 | 44273 | 13.35 | 12.5 | 16.1 | 12.5 |
| 2020-04-30 | 4.03 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 1098 | 4.93 | 0 | 0.0 | -4 | 0.02 | 22268 | 12.7 | 12.0 | 13.8 | 11.7 |
| 2020-03-31 | 3.69 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -1862 | 2.5 | 0 | 0.0 | -60 | 0.08 | 74602 | 12.0 | 16.0 | 18.0 | 10.0 |
| 2020-02-27 | 3.79 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -746 | 3.35 | 0 | 0.0 | 14 | 0.06 | 22243 | 15.0 | 13.0 | 15.15 | 12.6 |
| 2020-01-31 | 3.94 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 427 | 9.23 | 0 | 0.0 | 2 | 0.04 | 4628 | 13.0 | 18.2 | 18.25 | 12.6 |
| 2019-12-31 | 3.84 () | 0.0 () | 0.04 () | 14 | 1.94 | 0 | 0.0 | 0 | 0.0 | 721 | 12.85 | 12.95 | 12.95 | 12.8 |
