股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.54, 14208 (0.0)13.79, 34822 (-0.01)4.62, 155 (+0.04)4.89, 83 (+0.08)8.81, 66 (+0.06)52.04, 47 (-0.36)379206252張21.8522.7522.821.65
2024-11-080.54, 14187 (0.0)13.8, 34832 (-0.07)4.58, 155 (-0.1)4.81, 82 (+0.06)8.75, 65 (+0.08)52.4, 48 (+0.04)379002217張22.9522.723.2522.65
2024-11-010.54, 14176 (0.0)13.87, 34939 (-0.02)4.68, 159 (0.0)4.75, 81 (-0.1)8.67, 65 (+0.06)52.36, 48 (+0.09)380172439張22.723.0523.0522.35
2024-10-250.54, 14137 (0.0)13.89, 34967 (-0.03)4.68, 158 (+0.03)4.85, 82 (+0.12)8.61, 64 (-0.2)52.27, 48 (+0.01)380402775張23.0523.1523.3522.85
2024-10-180.54, 14148 (0.0)13.92, 35069 (-0.05)4.65, 158 (+0.06)4.73, 80 (-0.26)8.81, 65 (+0.24)52.26, 48 (-0.13)381365412張23.022.923.322.7
2024-10-110.54, 14158 (0.0)13.97, 35178 (-0.04)4.59, 155 (+0.08)4.99, 85 (+0.21)8.57, 63 (-0.38)52.39, 49 (+0.03)382155611張22.9524.224.2522.9
2024-10-040.54, 14176 (0.0)14.01, 35315 (-0.17)4.51, 153 (+0.05)4.78, 83 (+0.01)8.95, 66 (-0.16)52.36, 49 (+0.36)383445185張24.125.325.324.05
2024-09-270.54, 14182 (0.0)14.18, 35593 (-0.04)4.46, 151 (-0.03)4.77, 83 (+0.2)9.11, 67 (-0.1)52.0, 48 (+0.2)3864618237張25.225.425.624.25
2024-09-200.54, 14214 (-0.01)14.22, 35801 (-0.23)4.49, 152 (-0.06)4.57, 80 (-0.12)9.21, 68 (+0.18)51.8, 47 (+0.12)3890617283張24.9524.0525.4523.9
2024-09-130.55, 14215 (0.0)14.45, 36139 (-0.06)4.55, 152 (+0.06)4.69, 81 (+0.07)9.03, 66 (-0.35)51.68, 47 (+0.46)3923812661張23.7522.724.322.45
2024-09-060.55, 14199 (0.0)14.51, 36127 (-0.14)4.49, 150 (+0.15)4.62, 80 (-0.1)9.38, 69 (+0.18)51.22, 46 (+0.02)392565543張23.223.6523.921.95
2024-08-300.55, 14191 (0.0)14.65, 36356 (-0.1)4.34, 145 (+0.02)4.72, 82 (+0.02)9.2, 68 (-0.1)51.2, 46 (+0.17)394926700張23.524.224.3523.15
2024-08-230.55, 14185 (0.0)14.75, 36599 (+0.02)4.32, 145 (+0.05)4.7, 82 (-0.19)9.3, 68 (+0.32)51.03, 45 (-0.11)3973711327張24.023.0524.922.85
2024-08-160.55, 14213 (0.0)14.73, 36589 (-0.1)4.27, 143 (+0.08)4.89, 84 (+0.14)8.98, 66 (+0.07)51.14, 45 (-0.29)397346408張23.0523.023.522.6
2024-08-090.55, 14233 (0.0)14.83, 36855 (-0.33)4.19, 139 (-0.02)4.75, 82 (-0.01)8.91, 65 (+0.11)51.43, 46 (+0.19)3999914717張22.8523.123.520.85
2024-08-020.55, 14216 (-0.01)15.16, 37415 (-0.17)4.21, 140 (-0.07)4.76, 83 (+0.16)8.8, 65 (-0.61)51.24, 46 (+0.69)405499814張23.7524.5524.7523.7
2024-07-260.56, 14246 (+0.01)15.33, 37914 (+0.94)4.28, 143 (-0.25)4.6, 80 (-0.14)9.41, 68 (-0.2)50.55, 44 (-0.11)4106626602張24.226.627.5523.75
2024-07-190.55, 14164 (0.0)14.39, 35982 (+0.02)4.53, 150 (-0.11)4.74, 82 (+0.3)9.61, 71 (+0.19)50.66, 44 (0.0)3911994119張26.5523.127.522.9
2024-07-120.55, 14080 (0.0)14.37, 35343 (-0.27)4.64, 157 (+0.01)4.44, 77 (-0.07)9.42, 68 (+0.42)50.66, 44 (-0.02)3860211374張23.124.4524.622.35
2024-07-050.55, 14113 (-0.01)14.64, 35901 (-0.24)4.63, 155 (-0.26)4.51, 79 (+0.19)9.0, 66 (+0.14)50.68, 44 (+0.01)3916020191張24.0523.524.523.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.56, 14143 (+0.01)14.88, 36461 (+0.77)4.89, 165 (+0.15)4.32, 76 (-0.15)8.86, 66 (+0.1)50.67, 44 (-0.34)3973061398張23.521.525.121.35
2024-06-210.55, 13950 (0.0)14.11, 34072 (-0.04)4.74, 158 (-0.09)4.47, 79 (+0.09)8.76, 65 (-0.29)51.01, 45 (+0.16)374374749張21.4520.7521.4520.5
2024-06-140.55, 13938 (0.0)14.15, 34124 (+0.02)4.83, 162 (+0.04)4.38, 78 (+0.01)9.05, 67 (+0.26)50.85, 44 (-0.23)374893024張20.5520.520.9520.45
2024-06-070.55, 13913 (0.0)14.13, 34110 (-0.05)4.79, 160 (+0.03)4.37, 77 (-0.15)8.79, 66 (+0.2)51.08, 45 (0.0)374802380張20.420.5520.7520.2
2024-05-310.55, 13894 (0.0)14.18, 34171 (-0.08)4.76, 159 (-0.03)4.52, 79 (-0.07)8.59, 64 (+0.16)51.08, 45 (+0.05)375523848張20.6520.1520.720.0
2024-05-240.55, 13894 (0.0)14.26, 34234 (-0.04)4.79, 161 (-0.04)4.59, 81 (+0.02)8.43, 63 (+0.07)51.03, 45 (+0.02)376202217張20.120.4520.4520.0
2024-05-170.55, 13854 (0.0)14.3, 34235 (-0.01)4.83, 162 (-0.04)4.57, 81 (+0.3)8.36, 62 (-0.2)51.01, 45 (+0.01)376303593張20.320.0520.419.95
2024-05-100.55, 13819 (+0.01)14.31, 34257 (-0.01)4.87, 163 (+0.01)4.27, 76 (0.0)8.56, 64 (-0.21)51.0, 45 (+0.24)376572467張20.019.520.0519.35
2024-05-030.54, 13780 (0.0)14.32, 34249 (+0.01)4.86, 163 (-0.05)4.27, 76 (-0.03)8.77, 65 (+0.11)50.76, 44 (-0.06)376571496張19.519.4519.6519.4
2024-04-260.54, 13693 (0.0)14.31, 34167 (+0.01)4.91, 164 (+0.05)4.3, 76 (+0.09)8.66, 64 (-0.05)50.82, 44 (+0.02)375691707張19.419.319.519.1
2024-04-190.54, 13546 (+0.01)14.3, 34040 (-0.02)4.86, 162 (+0.05)4.21, 75 (-0.05)8.71, 65 (+0.22)50.8, 44 (-0.24)374502492張19.119.5519.7519.05
2024-04-120.53, 13620 (0.0)14.32, 34167 (-0.03)4.81, 160 (+0.01)4.26, 76 (-0.09)8.49, 64 (-0.09)51.04, 45 (+0.24)375732685張19.619.5520.019.4
2024-04-030.53, 12675 (0.0)14.35, 33279 (-0.01)4.8, 159 (+0.02)4.35, 78 (-0.05)8.58, 64 (+0.07)50.8, 44 (-0.01)36678752張19.5519.519.719.5
2024-03-290.53, 12202 (+0.01)14.36, 32824 (-0.02)4.78, 159 (-0.1)4.4, 79 (+0.06)8.51, 64 (+0.01)50.81, 44 (-0.1)362282006張19.519.4519.6519.35
2024-03-220.52, 11642 (+0.02)14.38, 32268 (-0.05)4.88, 162 (+0.19)4.34, 78 (-0.05)8.5, 64 (-0.12)50.91, 44 (0.0)356534506張19.4520.220.219.35
2024-03-150.5, 10850 (0.0)14.43, 31550 (-0.03)4.69, 156 (-0.09)4.39, 78 (+0.15)8.62, 64 (+0.23)50.91, 44 (-0.25)349124354張20.220.621.320.2
2024-03-080.5, 10750 (+0.01)14.46, 31489 (-0.01)4.78, 158 (+0.03)4.24, 76 (+0.15)8.39, 63 (-0.17)51.16, 45 (-0.05)348422698張20.5520.820.920.4
2024-03-010.49, 10666 (0.0)14.47, 31450 (+0.06)4.75, 158 (-0.05)4.09, 74 (+0.06)8.56, 64 (+0.05)51.21, 45 (-0.08)348012865張20.8520.621.320.6
2024-02-230.49, 10611 (0.0)14.41, 31299 (+0.02)4.8, 159 (+0.06)4.03, 73 (-0.15)8.51, 64 (+0.3)51.29, 45 (-0.28)346612202張20.6520.621.020.6
2024-02-160.49, 10530 (+0.01)14.39, 31164 (0.0)4.74, 157 (0.0)4.18, 75 (+0.12)8.21, 62 (-0.31)51.57, 46 (+0.21)34518656張20.520.520.620.35
2024-02-070.48, 10497 (0.0)14.39, 31148 (+0.01)4.74, 157 (+0.04)4.06, 73 (+0.03)8.52, 64 (+0.11)51.36, 45 (-0.2)34501178張20.5520.5520.620.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.48, 10489 (0.0)14.38, 31138 (-0.01)4.7, 155 (+0.04)4.03, 73 (-0.23)8.41, 64 (+0.06)51.56, 46 (+0.19)344921018張20.620.5520.8520.55
2024-01-260.48, 10462 (0.0)14.39, 31160 (-0.01)4.66, 154 (0.0)4.26, 76 (+0.01)8.35, 63 (+0.02)51.37, 45 (0.0)345221099張20.6520.2520.720.2
2024-01-190.48, 10446 (+0.01)14.4, 31153 (-0.02)4.66, 154 (+0.04)4.25, 76 (-0.05)8.33, 63 (-0.05)51.37, 45 (+0.02)345251862張20.2520.920.920.0
2024-01-120.47, 10375 (0.0)14.42, 31088 (+0.01)4.62, 153 (-0.14)4.3, 77 (+0.06)8.38, 63 (+0.23)51.35, 45 (-0.27)344401452張20.7520.820.9520.45
2024-01-050.47, 10211 (+0.01)14.41, 30922 (+0.02)4.76, 157 (+0.01)4.24, 76 (-0.04)8.15, 62 (-0.01)51.62, 46 (+0.03)34262901張20.820.920.920.75
2023-12-290.46, 10151 (0.0)14.39, 30852 (-0.06)4.75, 158 (+0.01)4.28, 76 (+0.08)8.16, 62 (+0.01)51.59, 46 (0.0)341941124張20.920.921.020.75
2023-12-220.46, 10110 (+0.01)14.45, 30874 (+0.05)4.74, 157 (0.0)4.2, 75 (+0.14)8.15, 62 (-0.24)51.59, 46 (+0.01)342231853張20.921.0521.2520.8
2023-12-150.45, 10020 (0.0)14.4, 30705 (+0.01)4.74, 157 (+0.03)4.06, 73 (+0.03)8.39, 64 (+0.02)51.58, 46 (-0.1)340471786張21.0521.021.120.8
2023-12-080.45, 9933 (+0.02)14.39, 30594 (+0.02)4.71, 156 (+0.05)4.03, 73 (+0.08)8.37, 64 (-0.07)51.68, 46 (-0.11)339271836張20.9521.1521.3520.95
2023-12-010.43, 9219 (+0.01)14.37, 29794 (0.0)4.66, 155 (-0.02)3.95, 72 (+0.03)8.44, 64 (+0.01)51.79, 46 (+0.08)331172022張21.120.5521.1520.5
2023-11-240.42, 8451 (0.0)14.37, 29019 (+0.01)4.68, 154 (-0.06)3.92, 71 (-0.08)8.43, 64 (-0.16)51.71, 46 (+0.22)323511751張20.5520.320.720.25
2023-11-170.42, 8474 (0.0)14.36, 29046 (-0.02)4.74, 156 (-0.02)4.0, 72 (+0.19)8.59, 64 (+0.05)51.49, 45 (-0.12)323753641張20.320.4520.4519.9
2023-11-100.42, 8487 (0.0)14.38, 29097 (-0.03)4.76, 158 (0.0)3.81, 68 (-0.08)8.54, 64 (+0.13)51.61, 45 (-0.01)324221204張20.4520.720.920.45
2023-11-030.42, 8500 (0.0)14.41, 29169 (-0.01)4.76, 158 (+0.03)3.89, 69 (0.0)8.41, 63 (+0.03)51.62, 45 (0.0)324951008張20.6520.720.8520.4
2023-10-270.42, 8513 (0.0)14.42, 29212 (-0.01)4.73, 157 (+0.08)3.89, 69 (0.0)8.38, 63 (-0.04)51.62, 45 (0.0)325471374張20.7520.520.8520.4
2023-10-200.42, 8529 (0.0)14.43, 29243 (0.0)4.65, 154 (+0.06)3.89, 69 (-0.12)8.42, 64 (+0.26)51.62, 45 (-0.32)325774085張20.3521.3521.620.15
2023-10-130.42, 8530 (0.0)14.43, 29263 (-0.03)4.59, 152 (+0.04)4.01, 70 (+0.03)8.16, 61 (+0.01)51.94, 46 (0.0)325691026張21.3521.1521.3521.05
2023-10-060.42, 8524 (0.0)14.46, 29312 (-0.04)4.55, 150 (-0.07)3.98, 70 (+0.09)8.15, 61 (+0.02)51.94, 46 (0.0)326261528張21.321.1521.320.9
2023-09-280.42, 8536 (0.0)14.5, 29359 (-0.01)4.62, 152 (+0.01)3.89, 69 (-0.12)8.13, 61 (+0.15)51.94, 46 (+0.03)326681008張21.1521.121.321.0
2023-09-220.42, 8539 (0.0)14.51, 29396 (0.0)4.61, 152 (+0.01)4.01, 71 (+0.01)7.98, 60 (-0.09)51.91, 46 (+0.07)327101456張21.121.1521.421.05
2023-09-150.42, 8527 (0.0)14.51, 29401 (-0.04)4.6, 152 (-0.13)4.0, 71 (+0.03)8.07, 60 (+0.08)51.84, 46 (0.0)327171846張21.1521.221.620.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.42, 8514 (0.0)14.55, 29462 (+0.04)4.73, 156 (+0.08)3.97, 70 (+0.07)7.99, 59 (+0.04)51.84, 46 (-0.22)327732238張21.0521.1521.4520.9
2023-09-010.42, 8522 (0.0)14.51, 29444 (-0.14)4.65, 153 (+0.02)3.9, 69 (-0.23)7.95, 59 (+0.16)52.06, 47 (+0.04)327464476張21.1521.9521.9520.7
2023-08-250.42, 8470 (0.0)14.65, 29547 (+0.25)4.63, 154 (-0.03)4.13, 72 (+0.03)7.79, 59 (-0.53)52.02, 47 (+0.02)328279428張21.9524.224.321.75
2023-08-180.42, 8466 (0.0)14.4, 29266 (+0.12)4.66, 154 (+0.07)4.1, 71 (+0.02)8.32, 63 (-0.06)52.0, 48 (-0.3)324825608張24.024.524.523.65
2023-08-110.42, 8475 (0.0)14.28, 29100 (+0.1)4.59, 151 (-0.21)4.08, 72 (+0.19)8.38, 63 (-0.43)52.3, 49 (+0.08)322675416張24.525.225.524.5
2023-08-040.42, 8473 (0.0)14.18, 28995 (+0.06)4.8, 159 (+0.08)3.89, 69 (+0.06)8.81, 66 (-0.28)52.22, 48 (+0.01)321193077張25.225.525.624.95
2023-07-280.42, 8472 (0.0)14.12, 28933 (-0.03)4.72, 158 (+0.11)3.83, 68 (-0.25)9.09, 69 (+0.36)52.21, 48 (-0.12)320363815張25.4525.025.524.9
2023-07-210.42, 8497 (0.0)14.15, 28999 (-0.07)4.61, 154 (+0.04)4.08, 73 (+0.07)8.73, 66 (+0.28)52.33, 48 (-0.19)321074277張25.024.6525.2524.65
2023-07-140.42, 8503 (-0.01)14.22, 29131 (-0.0)4.57, 153 (+0.05)4.01, 71 (+0.01)8.45, 64 (-0.07)52.52, 48 (-0.02)322492091張24.724.724.7524.5
2023-07-070.43, 8521 (0.0)14.22, 29183 (+0.02)4.52, 152 (-0.09)4.0, 71 (+0.1)8.52, 65 (-0.01)52.54, 48 (-0.05)322903038張24.624.7524.9524.5
2023-06-300.43, 8529 (0.0)14.2, 29194 (+0.03)4.61, 155 (+0.03)3.9, 70 (+0.05)8.53, 65 (0.0)52.59, 48 (-0.04)323052038張24.6524.724.7524.5
2023-06-210.43, 8532 (0.0)14.17, 29212 (+0.07)4.58, 154 (-0.03)3.85, 69 (-0.03)8.53, 65 (-0.1)52.63, 48 (0.0)323281754張24.6524.724.724.5
2023-06-160.43, 8540 (0.0)14.1, 29176 (+0.17)4.61, 155 (-0.22)3.88, 70 (+0.32)8.63, 66 (-0.55)52.63, 48 (-0.1)322894880張24.725.125.124.5
2023-06-090.43, 8566 (0.0)13.93, 29094 (-0.08)4.83, 162 (+0.04)3.56, 64 (-0.15)9.18, 69 (+0.06)52.73, 48 (+0.14)321436381張25.025.425.724.75
2023-06-020.43, 8560 (0.0)14.01, 29212 (+0.12)4.79, 161 (+0.3)3.71, 66 (-0.13)9.12, 68 (-0.2)52.59, 48 (-0.27)322596234張25.425.2525.4524.75
2023-05-260.43, 8582 (0.0)13.89, 29140 (+0.06)4.49, 152 (-0.08)3.84, 68 (+0.19)9.32, 70 (-0.29)52.86, 49 (-0.01)321494790張25.225.425.725.2
2023-05-190.43, 8604 (0.0)13.83, 29091 (+0.25)4.57, 154 (-0.04)3.65, 65 (-0.09)9.61, 72 (+0.57)52.87, 49 (-1.1)3207511056張25.3526.5526.5525.2
2023-05-120.43, 8627 (-0.01)13.58, 28822 (-0.02)4.61, 154 (+0.27)3.74, 66 (-0.18)9.04, 68 (-0.02)53.97, 53 (-0.21)317249490張26.5527.027.025.9
2023-05-050.44, 8655 (0.0)13.6, 28988 (-0.23)4.34, 146 (-0.05)3.92, 69 (+0.08)9.06, 69 (-0.12)54.18, 53 (+0.61)3187613121張26.726.927.3526.65
2023-04-280.44, 8676 (0.0)13.83, 29421 (+0.21)4.39, 147 (-0.27)3.84, 68 (+0.06)9.18, 71 (-0.18)53.57, 51 (+0.46)3236749527張26.625.2527.725.25
2023-04-210.44, 8582 (0.0)13.62, 28568 (-0.17)4.66, 156 (+0.24)3.78, 67 (-0.01)9.36, 72 (+0.32)53.11, 49 (-0.25)315528225張25.2525.8526.3525.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.44, 8593 (0.0)13.79, 28850 (-0.16)4.42, 149 (-0.15)3.79, 68 (-0.3)9.04, 71 (+0.66)53.36, 50 (+0.05)318558746張25.8525.3526.1525.35
2023-04-070.44, 8609 (0.0)13.95, 29059 (-0.02)4.57, 153 (-0.16)4.09, 72 (+0.01)8.38, 67 (+0.18)53.31, 50 (0.0)320951993張25.3525.225.525.1
2023-03-310.44, 8620 (0.0)13.97, 29117 (-0.16)4.73, 157 (-0.05)4.08, 71 (-0.02)8.2, 65 (+0.06)53.31, 50 (+0.27)321654820張25.225.425.4525.0
2023-03-240.44, 8632 (-0.01)14.13, 29394 (-0.25)4.78, 159 (-0.03)4.1, 72 (-0.42)8.14, 65 (+0.84)53.04, 49 (+0.04)3246411740張25.424.9525.624.8
2023-03-170.45, 8667 (0.0)14.38, 29850 (+0.24)4.81, 161 (+0.15)4.52, 79 (+0.22)7.3, 58 (-0.41)53.0, 49 (-0.05)3296916742張24.824.825.224.15
2023-03-100.45, 8619 (+0.01)14.14, 29426 (+0.1)4.66, 157 (+0.14)4.3, 76 (-0.49)7.71, 61 (+0.57)53.05, 49 (-0.54)3254016974張24.424.8525.6524.25
2023-03-030.44, 8611 (0.0)14.04, 29314 (+0.2)4.52, 153 (-0.26)4.79, 84 (+0.27)7.14, 56 (-0.2)53.59, 51 (-0.08)323899038張24.7524.324.924.0
2023-02-240.44, 8581 (0.0)13.84, 28853 (+0.26)4.78, 161 (+0.25)4.52, 79 (+0.04)7.34, 58 (-0.24)53.67, 51 (-0.24)3193015658張24.323.624.723.5
2023-02-170.44, 8544 (0.0)13.58, 28360 (+0.02)4.53, 154 (-0.05)4.48, 78 (+0.06)7.58, 60 (-0.12)53.91, 52 (-0.01)314373427張23.4522.8523.522.6
2023-02-100.44, 8552 (0.0)13.56, 28369 (+0.02)4.58, 155 (+0.05)4.42, 78 (-0.08)7.7, 61 (+0.01)53.92, 52 (-0.03)314231973張22.8523.0523.2522.8
2023-02-030.44, 8551 (0.0)13.54, 28397 (-0.02)4.53, 153 (-0.07)4.5, 79 (+0.04)7.69, 61 (+0.34)53.95, 52 (-0.22)314623902張23.1522.723.422.6
2023-01-190.44, 8558 (0.0)13.56, 28453 (-0.03)4.6, 155 (-0.03)4.46, 78 (+0.06)7.35, 59 (-0.01)54.17, 53 (0.0)31531638張22.5522.5522.6522.5
2023-01-130.44, 8561 (0.0)13.59, 28487 (-0.02)4.63, 156 (-0.09)4.4, 77 (+0.05)7.36, 59 (-0.19)54.17, 53 (+0.22)315621792張22.522.722.8522.45
2023-01-060.44, 8573 (0.0)13.61, 28540 (0.0)4.72, 159 (+0.08)4.35, 76 (-0.02)7.55, 60 (+0.01)53.95, 52 (-0.08)316111633張22.622.2522.6522.05
2022-12-300.44, 8581 (0.0)13.61, 28558 (-0.02)4.64, 157 (+0.11)4.37, 77 (-0.23)7.54, 60 (+0.34)54.03, 52 (-0.19)316231824張22.2522.4522.6522.15
2022-12-230.44, 8591 (-0.01)13.63, 28608 (-0.01)4.53, 155 (-0.03)4.6, 81 (-0.21)7.2, 58 (-0.07)54.22, 53 (+0.18)316692466張22.4522.522.622.05
2022-12-160.45, 8604 (0.0)13.64, 28653 (-0.06)4.56, 157 (+0.01)4.81, 84 (+0.11)7.27, 57 (-0.02)54.04, 52 (+0.03)317054140張22.5522.7523.1522.4
2022-12-090.45, 8610 (0.0)13.7, 28731 (-0.01)4.55, 155 (+0.09)4.7, 83 (+0.14)7.29, 57 (+0.04)54.01, 52 (-0.25)317834460張22.8523.323.522.5
2022-12-020.45, 8620 (0.0)13.71, 28822 (+0.06)4.46, 151 (-0.22)4.56, 81 (+0.3)7.25, 57 (+0.03)54.26, 53 (-0.26)318646535張23.1522.623.6522.4
2022-11-250.45, 8638 (0.0)13.65, 28767 (0.0)4.68, 158 (-0.07)4.26, 76 (-0.01)7.22, 57 (-0.02)54.52, 54 (+0.05)317922987張22.622.622.9522.35
2022-11-180.45, 8648 (0.0)13.65, 28796 (-0.04)4.75, 162 (+0.15)4.27, 76 (+0.13)7.24, 57 (-0.08)54.47, 54 (-0.03)318286325張22.4522.023.022.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.45, 8657 (0.0)13.69, 28895 (-0.03)4.6, 157 (-0.13)4.14, 73 (-0.03)7.32, 58 (+0.12)54.5, 54 (+0.01)319443925張21.9521.0522.321.05
2022-11-040.45, 8656 (0.0)13.72, 28943 (+0.01)4.73, 161 (+0.02)4.17, 73 (+0.1)7.2, 57 (-0.0)54.49, 54 (-0.07)320002493張20.9520.521.120.35
2022-10-280.45, 8650 (0.0)13.71, 28934 (-0.03)4.71, 159 (+0.11)4.07, 71 (-0.07)7.2, 57 (+0.21)54.56, 54 (-0.19)319963908張20.2520.621.220.0
2022-10-210.45, 8655 (0.0)13.74, 28989 (0.0)4.6, 155 (-0.04)4.14, 72 (+0.03)6.99, 56 (-0.43)54.75, 55 (+0.3)320433453張20.320.8521.020.0
2022-10-140.45, 8666 (0.0)13.74, 29027 (+0.02)4.64, 157 (-0.04)4.11, 72 (+0.24)7.42, 59 (-0.68)54.45, 54 (+0.12)320614905張21.1522.122.120.55
2022-10-070.45, 8665 (0.0)13.72, 29036 (-0.06)4.68, 158 (+0.01)3.87, 68 (-0.23)8.1, 64 (+0.1)54.33, 53 (+0.26)320244714張22.522.723.622.2
2022-09-300.45, 8683 (0.0)13.78, 29131 (-0.07)4.67, 158 (+0.1)4.1, 71 (-0.04)8.0, 63 (+0.38)54.07, 52 (-0.49)321365670張22.523.3523.421.9
2022-09-230.45, 8695 (0.0)13.85, 29280 (+0.01)4.57, 154 (-0.02)4.14, 72 (-0.09)7.62, 61 (-0.06)54.56, 54 (+0.03)322583598張23.5524.4524.4523.5
2022-09-160.45, 8702 (0.0)13.84, 29329 (-0.25)4.59, 155 (-0.02)4.23, 72 (-0.05)7.68, 61 (+0.1)54.53, 54 (+0.49)322876116張24.425.025.3524.35
2022-09-080.45, 8671 (0.0)14.09, 29694 (+0.03)4.61, 155 (-0.02)4.28, 74 (+0.21)7.58, 60 (-0.08)54.04, 52 (-0.27)327104950張24.7524.624.8523.7
2022-09-020.45, 8694 (0.0)14.06, 29679 (-0.08)4.63, 154 (+0.1)4.07, 70 (-0.14)7.66, 61 (+0.21)54.31, 53 (+0.13)3265312849張24.5524.025.523.9
2022-08-260.45, 8656 (0.0)14.14, 29731 (+0.22)4.53, 151 (+0.12)4.21, 73 (+0.18)7.45, 59 (-0.03)54.18, 52 (-0.85)3274915119張24.526.026.1523.9
2022-08-190.45, 8681 (0.0)13.92, 29437 (-0.01)4.41, 149 (-0.03)4.03, 70 (-0.1)7.48, 60 (+0.01)55.03, 53 (+0.08)323728922張26.025.8526.2525.75
2022-08-120.45, 8693 (0.0)13.93, 29556 (-0.02)4.44, 150 (-0.04)4.13, 72 (-0.11)7.47, 60 (+0.19)54.95, 54 (-0.09)324957608張25.523.9525.6523.7
2022-08-050.45, 8727 (0.0)13.95, 29614 (-0.02)4.48, 150 (-0.05)4.24, 73 (-0.1)7.28, 58 (+0.05)55.04, 54 (+0.12)325256249張24.0524.2524.623.3
2022-07-290.45, 8734 (-0.01)13.97, 29697 (-0.14)4.53, 152 (-0.1)4.34, 75 (+0.03)7.23, 57 (-0.04)54.92, 53 (+0.29)326006142張24.223.5524.323.25
2022-07-220.46, 8740 (0.0)14.11, 29884 (-0.05)4.63, 156 (+0.04)4.31, 75 (+0.03)7.27, 57 (+0.03)54.63, 52 (+0.13)327956789張23.622.3523.822.3
2022-07-150.46, 8751 (0.0)14.16, 29991 (-0.05)4.59, 155 (+0.01)4.28, 73 (+0.11)7.24, 56 (-0.16)54.5, 52 (+0.29)3292110617張22.3522.522.9521.0
2022-07-080.46, 8751 (0.0)14.21, 30146 (-0.05)4.58, 154 (-0.19)4.17, 72 (-0.21)7.4, 58 (+0.44)54.21, 52 (-0.23)331069313張22.9522.723.221.9
2022-07-010.46, 8765 (0.0)14.26, 30315 (-0.09)4.77, 160 (+0.15)4.38, 75 (-0.01)6.96, 55 (-0.02)54.44, 53 (-0.01)332676586張22.724.524.7522.7
2022-06-240.46, 8782 (0.0)14.35, 30439 (-0.12)4.62, 156 (+0.11)4.39, 76 (-0.1)6.98, 56 (-0.22)54.45, 53 (+0.42)333778297張24.224.624.623.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.46, 8806 (0.0)14.47, 30697 (0.0)4.51, 152 (-0.05)4.49, 77 (-0.14)7.2, 57 (+0.34)54.03, 52 (-0.24)336518386張24.625.525.824.3
2022-06-100.46, 8818 (0.0)14.47, 30827 (-0.02)4.56, 153 (+0.02)4.63, 79 (+0.39)6.86, 54 (-0.49)54.27, 53 (-0.05)337806598張25.925.725.9525.05
2022-06-020.46, 8830 (0.0)14.49, 30920 (-0.05)4.54, 153 (-0.08)4.24, 72 (0.0)7.35, 58 (+0.11)54.32, 53 (+0.04)338436096張25.7525.726.225.6
2022-05-270.46, 8859 (0.0)14.54, 31059 (-0.12)4.62, 155 (+0.15)4.24, 72 (-0.07)7.24, 58 (-0.08)54.28, 53 (+0.2)339817749張25.5526.226.525.45
2022-05-200.46, 8872 (0.0)14.66, 31281 (-0.24)4.47, 149 (-0.2)4.31, 74 (-0.06)7.32, 58 (+0.54)54.08, 52 (+0.18)342029591張26.024.826.224.75
2022-05-130.46, 8890 (0.0)14.9, 31696 (-0.19)4.67, 156 (+0.13)4.37, 74 (+0.52)6.78, 55 (-0.63)53.9, 52 (+0.02)3466817443張24.626.526.7523.8
2022-05-060.46, 8907 (0.0)15.09, 32090 (-0.18)4.54, 151 (-0.23)3.85, 67 (+0.04)7.41, 61 (+0.1)53.88, 52 (+0.2)350539941張26.4525.926.925.75
2022-04-290.46, 8929 (-0.01)15.27, 32494 (+0.29)4.77, 157 (+0.31)3.81, 66 (-0.07)7.31, 58 (-0.11)53.68, 51 (-0.59)3544925778張26.1527.2527.3525.55
2022-04-220.47, 8954 (0.0)14.98, 32449 (+0.91)4.46, 146 (+0.23)3.88, 67 (+0.07)7.42, 60 (-0.83)54.27, 53 (-0.97)3536563378張27.6529.1529.8527.55
2022-04-150.47, 8924 (0.0)14.07, 30956 (-0.32)4.23, 139 (-0.26)3.81, 66 (-0.28)8.25, 65 (+0.31)55.24, 53 (+0.58)3375975594張28.928.729.327.3
2022-04-080.47, 8904 (0.0)14.39, 31189 (+0.42)4.49, 150 (+0.12)4.09, 70 (-0.31)7.94, 64 (-0.08)54.66, 51 (-0.52)3401434960張28.2527.7528.827.3
2022-04-010.47, 8891 (+0.01)13.97, 30601 (+1.37)4.37, 146 (+0.2)4.4, 75 (+0.35)8.02, 64 (-0.61)55.18, 52 (-1.84)3336792597張27.8528.4529.827.35
2022-03-250.46, 8787 (0.0)12.6, 28088 (+0.73)4.17, 139 (+0.06)4.05, 70 (-0.25)8.63, 69 (+0.89)57.02, 57 (-1.75)30703118109張28.3529.429.727.6
2022-03-180.46, 8680 (0.0)11.87, 26441 (+1.33)4.11, 136 (+0.06)4.3, 74 (+0.1)7.74, 60 (+0.26)58.77, 61 (-3.0)28999108885張29.027.3529.525.8
2022-03-110.46, 8632 (0.0)10.54, 24320 (+0.59)4.05, 136 (-0.23)4.2, 73 (+0.05)7.48, 59 (-0.16)61.77, 63 (-0.56)2667345636張27.127.528.125.9
2022-03-040.46, 8635 (0.0)9.95, 23391 (+1.06)4.28, 142 (+0.1)4.15, 71 (+0.29)7.64, 60 (-0.45)62.33, 64 (-1.59)2570849320張27.828.3528.927.65
2022-02-250.46, 8678 (0.0)8.89, 21698 (+0.77)4.18, 139 (-0.07)3.86, 68 (-0.07)8.09, 63 (-0.04)63.92, 66 (-0.48)2390583933張27.9530.0530.3527.45
2022-02-180.46, 8698 (0.0)8.12, 20701 (-0.5)4.25, 142 (-0.5)3.93, 69 (-0.38)8.13, 64 (-0.91)64.4, 67 (+3.72)22843273310張30.6525.3532.325.05
2022-02-110.46, 8472 (0.0)8.62, 20419 (+0.04)4.75, 158 (-0.03)4.31, 76 (-0.08)9.04, 70 (+0.45)60.68, 58 (-0.62)2284327758張25.122.625.422.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。