近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.54, 14208 (0.0) | 13.79, 34822 (-0.01) | 4.62, 155 (+0.04) | 4.89, 83 (+0.08) | 8.81, 66 (+0.06) | 52.04, 47 (-0.36) | 37920 | 6252張 | 21.85 | 22.75 | 22.8 | 21.65 |
2024-11-08 | 0.54, 14187 (0.0) | 13.8, 34832 (-0.07) | 4.58, 155 (-0.1) | 4.81, 82 (+0.06) | 8.75, 65 (+0.08) | 52.4, 48 (+0.04) | 37900 | 2217張 | 22.95 | 22.7 | 23.25 | 22.65 |
2024-11-01 | 0.54, 14176 (0.0) | 13.87, 34939 (-0.02) | 4.68, 159 (0.0) | 4.75, 81 (-0.1) | 8.67, 65 (+0.06) | 52.36, 48 (+0.09) | 38017 | 2439張 | 22.7 | 23.05 | 23.05 | 22.35 |
2024-10-25 | 0.54, 14137 (0.0) | 13.89, 34967 (-0.03) | 4.68, 158 (+0.03) | 4.85, 82 (+0.12) | 8.61, 64 (-0.2) | 52.27, 48 (+0.01) | 38040 | 2775張 | 23.05 | 23.15 | 23.35 | 22.85 |
2024-10-18 | 0.54, 14148 (0.0) | 13.92, 35069 (-0.05) | 4.65, 158 (+0.06) | 4.73, 80 (-0.26) | 8.81, 65 (+0.24) | 52.26, 48 (-0.13) | 38136 | 5412張 | 23.0 | 22.9 | 23.3 | 22.7 |
2024-10-11 | 0.54, 14158 (0.0) | 13.97, 35178 (-0.04) | 4.59, 155 (+0.08) | 4.99, 85 (+0.21) | 8.57, 63 (-0.38) | 52.39, 49 (+0.03) | 38215 | 5611張 | 22.95 | 24.2 | 24.25 | 22.9 |
2024-10-04 | 0.54, 14176 (0.0) | 14.01, 35315 (-0.17) | 4.51, 153 (+0.05) | 4.78, 83 (+0.01) | 8.95, 66 (-0.16) | 52.36, 49 (+0.36) | 38344 | 5185張 | 24.1 | 25.3 | 25.3 | 24.05 |
2024-09-27 | 0.54, 14182 (0.0) | 14.18, 35593 (-0.04) | 4.46, 151 (-0.03) | 4.77, 83 (+0.2) | 9.11, 67 (-0.1) | 52.0, 48 (+0.2) | 38646 | 18237張 | 25.2 | 25.4 | 25.6 | 24.25 |
2024-09-20 | 0.54, 14214 (-0.01) | 14.22, 35801 (-0.23) | 4.49, 152 (-0.06) | 4.57, 80 (-0.12) | 9.21, 68 (+0.18) | 51.8, 47 (+0.12) | 38906 | 17283張 | 24.95 | 24.05 | 25.45 | 23.9 |
2024-09-13 | 0.55, 14215 (0.0) | 14.45, 36139 (-0.06) | 4.55, 152 (+0.06) | 4.69, 81 (+0.07) | 9.03, 66 (-0.35) | 51.68, 47 (+0.46) | 39238 | 12661張 | 23.75 | 22.7 | 24.3 | 22.45 |
2024-09-06 | 0.55, 14199 (0.0) | 14.51, 36127 (-0.14) | 4.49, 150 (+0.15) | 4.62, 80 (-0.1) | 9.38, 69 (+0.18) | 51.22, 46 (+0.02) | 39256 | 5543張 | 23.2 | 23.65 | 23.9 | 21.95 |
2024-08-30 | 0.55, 14191 (0.0) | 14.65, 36356 (-0.1) | 4.34, 145 (+0.02) | 4.72, 82 (+0.02) | 9.2, 68 (-0.1) | 51.2, 46 (+0.17) | 39492 | 6700張 | 23.5 | 24.2 | 24.35 | 23.15 |
2024-08-23 | 0.55, 14185 (0.0) | 14.75, 36599 (+0.02) | 4.32, 145 (+0.05) | 4.7, 82 (-0.19) | 9.3, 68 (+0.32) | 51.03, 45 (-0.11) | 39737 | 11327張 | 24.0 | 23.05 | 24.9 | 22.85 |
2024-08-16 | 0.55, 14213 (0.0) | 14.73, 36589 (-0.1) | 4.27, 143 (+0.08) | 4.89, 84 (+0.14) | 8.98, 66 (+0.07) | 51.14, 45 (-0.29) | 39734 | 6408張 | 23.05 | 23.0 | 23.5 | 22.6 |
2024-08-09 | 0.55, 14233 (0.0) | 14.83, 36855 (-0.33) | 4.19, 139 (-0.02) | 4.75, 82 (-0.01) | 8.91, 65 (+0.11) | 51.43, 46 (+0.19) | 39999 | 14717張 | 22.85 | 23.1 | 23.5 | 20.85 |
2024-08-02 | 0.55, 14216 (-0.01) | 15.16, 37415 (-0.17) | 4.21, 140 (-0.07) | 4.76, 83 (+0.16) | 8.8, 65 (-0.61) | 51.24, 46 (+0.69) | 40549 | 9814張 | 23.75 | 24.55 | 24.75 | 23.7 |
2024-07-26 | 0.56, 14246 (+0.01) | 15.33, 37914 (+0.94) | 4.28, 143 (-0.25) | 4.6, 80 (-0.14) | 9.41, 68 (-0.2) | 50.55, 44 (-0.11) | 41066 | 26602張 | 24.2 | 26.6 | 27.55 | 23.75 |
2024-07-19 | 0.55, 14164 (0.0) | 14.39, 35982 (+0.02) | 4.53, 150 (-0.11) | 4.74, 82 (+0.3) | 9.61, 71 (+0.19) | 50.66, 44 (0.0) | 39119 | 94119張 | 26.55 | 23.1 | 27.5 | 22.9 |
2024-07-12 | 0.55, 14080 (0.0) | 14.37, 35343 (-0.27) | 4.64, 157 (+0.01) | 4.44, 77 (-0.07) | 9.42, 68 (+0.42) | 50.66, 44 (-0.02) | 38602 | 11374張 | 23.1 | 24.45 | 24.6 | 22.35 |
2024-07-05 | 0.55, 14113 (-0.01) | 14.64, 35901 (-0.24) | 4.63, 155 (-0.26) | 4.51, 79 (+0.19) | 9.0, 66 (+0.14) | 50.68, 44 (+0.01) | 39160 | 20191張 | 24.05 | 23.5 | 24.5 | 23.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.56, 14143 (+0.01) | 14.88, 36461 (+0.77) | 4.89, 165 (+0.15) | 4.32, 76 (-0.15) | 8.86, 66 (+0.1) | 50.67, 44 (-0.34) | 39730 | 61398張 | 23.5 | 21.5 | 25.1 | 21.35 |
2024-06-21 | 0.55, 13950 (0.0) | 14.11, 34072 (-0.04) | 4.74, 158 (-0.09) | 4.47, 79 (+0.09) | 8.76, 65 (-0.29) | 51.01, 45 (+0.16) | 37437 | 4749張 | 21.45 | 20.75 | 21.45 | 20.5 |
2024-06-14 | 0.55, 13938 (0.0) | 14.15, 34124 (+0.02) | 4.83, 162 (+0.04) | 4.38, 78 (+0.01) | 9.05, 67 (+0.26) | 50.85, 44 (-0.23) | 37489 | 3024張 | 20.55 | 20.5 | 20.95 | 20.45 |
2024-06-07 | 0.55, 13913 (0.0) | 14.13, 34110 (-0.05) | 4.79, 160 (+0.03) | 4.37, 77 (-0.15) | 8.79, 66 (+0.2) | 51.08, 45 (0.0) | 37480 | 2380張 | 20.4 | 20.55 | 20.75 | 20.2 |
2024-05-31 | 0.55, 13894 (0.0) | 14.18, 34171 (-0.08) | 4.76, 159 (-0.03) | 4.52, 79 (-0.07) | 8.59, 64 (+0.16) | 51.08, 45 (+0.05) | 37552 | 3848張 | 20.65 | 20.15 | 20.7 | 20.0 |
2024-05-24 | 0.55, 13894 (0.0) | 14.26, 34234 (-0.04) | 4.79, 161 (-0.04) | 4.59, 81 (+0.02) | 8.43, 63 (+0.07) | 51.03, 45 (+0.02) | 37620 | 2217張 | 20.1 | 20.45 | 20.45 | 20.0 |
2024-05-17 | 0.55, 13854 (0.0) | 14.3, 34235 (-0.01) | 4.83, 162 (-0.04) | 4.57, 81 (+0.3) | 8.36, 62 (-0.2) | 51.01, 45 (+0.01) | 37630 | 3593張 | 20.3 | 20.05 | 20.4 | 19.95 |
2024-05-10 | 0.55, 13819 (+0.01) | 14.31, 34257 (-0.01) | 4.87, 163 (+0.01) | 4.27, 76 (0.0) | 8.56, 64 (-0.21) | 51.0, 45 (+0.24) | 37657 | 2467張 | 20.0 | 19.5 | 20.05 | 19.35 |
2024-05-03 | 0.54, 13780 (0.0) | 14.32, 34249 (+0.01) | 4.86, 163 (-0.05) | 4.27, 76 (-0.03) | 8.77, 65 (+0.11) | 50.76, 44 (-0.06) | 37657 | 1496張 | 19.5 | 19.45 | 19.65 | 19.4 |
2024-04-26 | 0.54, 13693 (0.0) | 14.31, 34167 (+0.01) | 4.91, 164 (+0.05) | 4.3, 76 (+0.09) | 8.66, 64 (-0.05) | 50.82, 44 (+0.02) | 37569 | 1707張 | 19.4 | 19.3 | 19.5 | 19.1 |
2024-04-19 | 0.54, 13546 (+0.01) | 14.3, 34040 (-0.02) | 4.86, 162 (+0.05) | 4.21, 75 (-0.05) | 8.71, 65 (+0.22) | 50.8, 44 (-0.24) | 37450 | 2492張 | 19.1 | 19.55 | 19.75 | 19.05 |
2024-04-12 | 0.53, 13620 (0.0) | 14.32, 34167 (-0.03) | 4.81, 160 (+0.01) | 4.26, 76 (-0.09) | 8.49, 64 (-0.09) | 51.04, 45 (+0.24) | 37573 | 2685張 | 19.6 | 19.55 | 20.0 | 19.4 |
2024-04-03 | 0.53, 12675 (0.0) | 14.35, 33279 (-0.01) | 4.8, 159 (+0.02) | 4.35, 78 (-0.05) | 8.58, 64 (+0.07) | 50.8, 44 (-0.01) | 36678 | 752張 | 19.55 | 19.5 | 19.7 | 19.5 |
2024-03-29 | 0.53, 12202 (+0.01) | 14.36, 32824 (-0.02) | 4.78, 159 (-0.1) | 4.4, 79 (+0.06) | 8.51, 64 (+0.01) | 50.81, 44 (-0.1) | 36228 | 2006張 | 19.5 | 19.45 | 19.65 | 19.35 |
2024-03-22 | 0.52, 11642 (+0.02) | 14.38, 32268 (-0.05) | 4.88, 162 (+0.19) | 4.34, 78 (-0.05) | 8.5, 64 (-0.12) | 50.91, 44 (0.0) | 35653 | 4506張 | 19.45 | 20.2 | 20.2 | 19.35 |
2024-03-15 | 0.5, 10850 (0.0) | 14.43, 31550 (-0.03) | 4.69, 156 (-0.09) | 4.39, 78 (+0.15) | 8.62, 64 (+0.23) | 50.91, 44 (-0.25) | 34912 | 4354張 | 20.2 | 20.6 | 21.3 | 20.2 |
2024-03-08 | 0.5, 10750 (+0.01) | 14.46, 31489 (-0.01) | 4.78, 158 (+0.03) | 4.24, 76 (+0.15) | 8.39, 63 (-0.17) | 51.16, 45 (-0.05) | 34842 | 2698張 | 20.55 | 20.8 | 20.9 | 20.4 |
2024-03-01 | 0.49, 10666 (0.0) | 14.47, 31450 (+0.06) | 4.75, 158 (-0.05) | 4.09, 74 (+0.06) | 8.56, 64 (+0.05) | 51.21, 45 (-0.08) | 34801 | 2865張 | 20.85 | 20.6 | 21.3 | 20.6 |
2024-02-23 | 0.49, 10611 (0.0) | 14.41, 31299 (+0.02) | 4.8, 159 (+0.06) | 4.03, 73 (-0.15) | 8.51, 64 (+0.3) | 51.29, 45 (-0.28) | 34661 | 2202張 | 20.65 | 20.6 | 21.0 | 20.6 |
2024-02-16 | 0.49, 10530 (+0.01) | 14.39, 31164 (0.0) | 4.74, 157 (0.0) | 4.18, 75 (+0.12) | 8.21, 62 (-0.31) | 51.57, 46 (+0.21) | 34518 | 656張 | 20.5 | 20.5 | 20.6 | 20.35 |
2024-02-07 | 0.48, 10497 (0.0) | 14.39, 31148 (+0.01) | 4.74, 157 (+0.04) | 4.06, 73 (+0.03) | 8.52, 64 (+0.11) | 51.36, 45 (-0.2) | 34501 | 178張 | 20.55 | 20.55 | 20.6 | 20.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.48, 10489 (0.0) | 14.38, 31138 (-0.01) | 4.7, 155 (+0.04) | 4.03, 73 (-0.23) | 8.41, 64 (+0.06) | 51.56, 46 (+0.19) | 34492 | 1018張 | 20.6 | 20.55 | 20.85 | 20.55 |
2024-01-26 | 0.48, 10462 (0.0) | 14.39, 31160 (-0.01) | 4.66, 154 (0.0) | 4.26, 76 (+0.01) | 8.35, 63 (+0.02) | 51.37, 45 (0.0) | 34522 | 1099張 | 20.65 | 20.25 | 20.7 | 20.2 |
2024-01-19 | 0.48, 10446 (+0.01) | 14.4, 31153 (-0.02) | 4.66, 154 (+0.04) | 4.25, 76 (-0.05) | 8.33, 63 (-0.05) | 51.37, 45 (+0.02) | 34525 | 1862張 | 20.25 | 20.9 | 20.9 | 20.0 |
2024-01-12 | 0.47, 10375 (0.0) | 14.42, 31088 (+0.01) | 4.62, 153 (-0.14) | 4.3, 77 (+0.06) | 8.38, 63 (+0.23) | 51.35, 45 (-0.27) | 34440 | 1452張 | 20.75 | 20.8 | 20.95 | 20.45 |
2024-01-05 | 0.47, 10211 (+0.01) | 14.41, 30922 (+0.02) | 4.76, 157 (+0.01) | 4.24, 76 (-0.04) | 8.15, 62 (-0.01) | 51.62, 46 (+0.03) | 34262 | 901張 | 20.8 | 20.9 | 20.9 | 20.75 |
2023-12-29 | 0.46, 10151 (0.0) | 14.39, 30852 (-0.06) | 4.75, 158 (+0.01) | 4.28, 76 (+0.08) | 8.16, 62 (+0.01) | 51.59, 46 (0.0) | 34194 | 1124張 | 20.9 | 20.9 | 21.0 | 20.75 |
2023-12-22 | 0.46, 10110 (+0.01) | 14.45, 30874 (+0.05) | 4.74, 157 (0.0) | 4.2, 75 (+0.14) | 8.15, 62 (-0.24) | 51.59, 46 (+0.01) | 34223 | 1853張 | 20.9 | 21.05 | 21.25 | 20.8 |
2023-12-15 | 0.45, 10020 (0.0) | 14.4, 30705 (+0.01) | 4.74, 157 (+0.03) | 4.06, 73 (+0.03) | 8.39, 64 (+0.02) | 51.58, 46 (-0.1) | 34047 | 1786張 | 21.05 | 21.0 | 21.1 | 20.8 |
2023-12-08 | 0.45, 9933 (+0.02) | 14.39, 30594 (+0.02) | 4.71, 156 (+0.05) | 4.03, 73 (+0.08) | 8.37, 64 (-0.07) | 51.68, 46 (-0.11) | 33927 | 1836張 | 20.95 | 21.15 | 21.35 | 20.95 |
2023-12-01 | 0.43, 9219 (+0.01) | 14.37, 29794 (0.0) | 4.66, 155 (-0.02) | 3.95, 72 (+0.03) | 8.44, 64 (+0.01) | 51.79, 46 (+0.08) | 33117 | 2022張 | 21.1 | 20.55 | 21.15 | 20.5 |
2023-11-24 | 0.42, 8451 (0.0) | 14.37, 29019 (+0.01) | 4.68, 154 (-0.06) | 3.92, 71 (-0.08) | 8.43, 64 (-0.16) | 51.71, 46 (+0.22) | 32351 | 1751張 | 20.55 | 20.3 | 20.7 | 20.25 |
2023-11-17 | 0.42, 8474 (0.0) | 14.36, 29046 (-0.02) | 4.74, 156 (-0.02) | 4.0, 72 (+0.19) | 8.59, 64 (+0.05) | 51.49, 45 (-0.12) | 32375 | 3641張 | 20.3 | 20.45 | 20.45 | 19.9 |
2023-11-10 | 0.42, 8487 (0.0) | 14.38, 29097 (-0.03) | 4.76, 158 (0.0) | 3.81, 68 (-0.08) | 8.54, 64 (+0.13) | 51.61, 45 (-0.01) | 32422 | 1204張 | 20.45 | 20.7 | 20.9 | 20.45 |
2023-11-03 | 0.42, 8500 (0.0) | 14.41, 29169 (-0.01) | 4.76, 158 (+0.03) | 3.89, 69 (0.0) | 8.41, 63 (+0.03) | 51.62, 45 (0.0) | 32495 | 1008張 | 20.65 | 20.7 | 20.85 | 20.4 |
2023-10-27 | 0.42, 8513 (0.0) | 14.42, 29212 (-0.01) | 4.73, 157 (+0.08) | 3.89, 69 (0.0) | 8.38, 63 (-0.04) | 51.62, 45 (0.0) | 32547 | 1374張 | 20.75 | 20.5 | 20.85 | 20.4 |
2023-10-20 | 0.42, 8529 (0.0) | 14.43, 29243 (0.0) | 4.65, 154 (+0.06) | 3.89, 69 (-0.12) | 8.42, 64 (+0.26) | 51.62, 45 (-0.32) | 32577 | 4085張 | 20.35 | 21.35 | 21.6 | 20.15 |
2023-10-13 | 0.42, 8530 (0.0) | 14.43, 29263 (-0.03) | 4.59, 152 (+0.04) | 4.01, 70 (+0.03) | 8.16, 61 (+0.01) | 51.94, 46 (0.0) | 32569 | 1026張 | 21.35 | 21.15 | 21.35 | 21.05 |
2023-10-06 | 0.42, 8524 (0.0) | 14.46, 29312 (-0.04) | 4.55, 150 (-0.07) | 3.98, 70 (+0.09) | 8.15, 61 (+0.02) | 51.94, 46 (0.0) | 32626 | 1528張 | 21.3 | 21.15 | 21.3 | 20.9 |
2023-09-28 | 0.42, 8536 (0.0) | 14.5, 29359 (-0.01) | 4.62, 152 (+0.01) | 3.89, 69 (-0.12) | 8.13, 61 (+0.15) | 51.94, 46 (+0.03) | 32668 | 1008張 | 21.15 | 21.1 | 21.3 | 21.0 |
2023-09-22 | 0.42, 8539 (0.0) | 14.51, 29396 (0.0) | 4.61, 152 (+0.01) | 4.01, 71 (+0.01) | 7.98, 60 (-0.09) | 51.91, 46 (+0.07) | 32710 | 1456張 | 21.1 | 21.15 | 21.4 | 21.05 |
2023-09-15 | 0.42, 8527 (0.0) | 14.51, 29401 (-0.04) | 4.6, 152 (-0.13) | 4.0, 71 (+0.03) | 8.07, 60 (+0.08) | 51.84, 46 (0.0) | 32717 | 1846張 | 21.15 | 21.2 | 21.6 | 20.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.42, 8514 (0.0) | 14.55, 29462 (+0.04) | 4.73, 156 (+0.08) | 3.97, 70 (+0.07) | 7.99, 59 (+0.04) | 51.84, 46 (-0.22) | 32773 | 2238張 | 21.05 | 21.15 | 21.45 | 20.9 |
2023-09-01 | 0.42, 8522 (0.0) | 14.51, 29444 (-0.14) | 4.65, 153 (+0.02) | 3.9, 69 (-0.23) | 7.95, 59 (+0.16) | 52.06, 47 (+0.04) | 32746 | 4476張 | 21.15 | 21.95 | 21.95 | 20.7 |
2023-08-25 | 0.42, 8470 (0.0) | 14.65, 29547 (+0.25) | 4.63, 154 (-0.03) | 4.13, 72 (+0.03) | 7.79, 59 (-0.53) | 52.02, 47 (+0.02) | 32827 | 9428張 | 21.95 | 24.2 | 24.3 | 21.75 |
2023-08-18 | 0.42, 8466 (0.0) | 14.4, 29266 (+0.12) | 4.66, 154 (+0.07) | 4.1, 71 (+0.02) | 8.32, 63 (-0.06) | 52.0, 48 (-0.3) | 32482 | 5608張 | 24.0 | 24.5 | 24.5 | 23.65 |
2023-08-11 | 0.42, 8475 (0.0) | 14.28, 29100 (+0.1) | 4.59, 151 (-0.21) | 4.08, 72 (+0.19) | 8.38, 63 (-0.43) | 52.3, 49 (+0.08) | 32267 | 5416張 | 24.5 | 25.2 | 25.5 | 24.5 |
2023-08-04 | 0.42, 8473 (0.0) | 14.18, 28995 (+0.06) | 4.8, 159 (+0.08) | 3.89, 69 (+0.06) | 8.81, 66 (-0.28) | 52.22, 48 (+0.01) | 32119 | 3077張 | 25.2 | 25.5 | 25.6 | 24.95 |
2023-07-28 | 0.42, 8472 (0.0) | 14.12, 28933 (-0.03) | 4.72, 158 (+0.11) | 3.83, 68 (-0.25) | 9.09, 69 (+0.36) | 52.21, 48 (-0.12) | 32036 | 3815張 | 25.45 | 25.0 | 25.5 | 24.9 |
2023-07-21 | 0.42, 8497 (0.0) | 14.15, 28999 (-0.07) | 4.61, 154 (+0.04) | 4.08, 73 (+0.07) | 8.73, 66 (+0.28) | 52.33, 48 (-0.19) | 32107 | 4277張 | 25.0 | 24.65 | 25.25 | 24.65 |
2023-07-14 | 0.42, 8503 (-0.01) | 14.22, 29131 (-0.0) | 4.57, 153 (+0.05) | 4.01, 71 (+0.01) | 8.45, 64 (-0.07) | 52.52, 48 (-0.02) | 32249 | 2091張 | 24.7 | 24.7 | 24.75 | 24.5 |
2023-07-07 | 0.43, 8521 (0.0) | 14.22, 29183 (+0.02) | 4.52, 152 (-0.09) | 4.0, 71 (+0.1) | 8.52, 65 (-0.01) | 52.54, 48 (-0.05) | 32290 | 3038張 | 24.6 | 24.75 | 24.95 | 24.5 |
2023-06-30 | 0.43, 8529 (0.0) | 14.2, 29194 (+0.03) | 4.61, 155 (+0.03) | 3.9, 70 (+0.05) | 8.53, 65 (0.0) | 52.59, 48 (-0.04) | 32305 | 2038張 | 24.65 | 24.7 | 24.75 | 24.5 |
2023-06-21 | 0.43, 8532 (0.0) | 14.17, 29212 (+0.07) | 4.58, 154 (-0.03) | 3.85, 69 (-0.03) | 8.53, 65 (-0.1) | 52.63, 48 (0.0) | 32328 | 1754張 | 24.65 | 24.7 | 24.7 | 24.5 |
2023-06-16 | 0.43, 8540 (0.0) | 14.1, 29176 (+0.17) | 4.61, 155 (-0.22) | 3.88, 70 (+0.32) | 8.63, 66 (-0.55) | 52.63, 48 (-0.1) | 32289 | 4880張 | 24.7 | 25.1 | 25.1 | 24.5 |
2023-06-09 | 0.43, 8566 (0.0) | 13.93, 29094 (-0.08) | 4.83, 162 (+0.04) | 3.56, 64 (-0.15) | 9.18, 69 (+0.06) | 52.73, 48 (+0.14) | 32143 | 6381張 | 25.0 | 25.4 | 25.7 | 24.75 |
2023-06-02 | 0.43, 8560 (0.0) | 14.01, 29212 (+0.12) | 4.79, 161 (+0.3) | 3.71, 66 (-0.13) | 9.12, 68 (-0.2) | 52.59, 48 (-0.27) | 32259 | 6234張 | 25.4 | 25.25 | 25.45 | 24.75 |
2023-05-26 | 0.43, 8582 (0.0) | 13.89, 29140 (+0.06) | 4.49, 152 (-0.08) | 3.84, 68 (+0.19) | 9.32, 70 (-0.29) | 52.86, 49 (-0.01) | 32149 | 4790張 | 25.2 | 25.4 | 25.7 | 25.2 |
2023-05-19 | 0.43, 8604 (0.0) | 13.83, 29091 (+0.25) | 4.57, 154 (-0.04) | 3.65, 65 (-0.09) | 9.61, 72 (+0.57) | 52.87, 49 (-1.1) | 32075 | 11056張 | 25.35 | 26.55 | 26.55 | 25.2 |
2023-05-12 | 0.43, 8627 (-0.01) | 13.58, 28822 (-0.02) | 4.61, 154 (+0.27) | 3.74, 66 (-0.18) | 9.04, 68 (-0.02) | 53.97, 53 (-0.21) | 31724 | 9490張 | 26.55 | 27.0 | 27.0 | 25.9 |
2023-05-05 | 0.44, 8655 (0.0) | 13.6, 28988 (-0.23) | 4.34, 146 (-0.05) | 3.92, 69 (+0.08) | 9.06, 69 (-0.12) | 54.18, 53 (+0.61) | 31876 | 13121張 | 26.7 | 26.9 | 27.35 | 26.65 |
2023-04-28 | 0.44, 8676 (0.0) | 13.83, 29421 (+0.21) | 4.39, 147 (-0.27) | 3.84, 68 (+0.06) | 9.18, 71 (-0.18) | 53.57, 51 (+0.46) | 32367 | 49527張 | 26.6 | 25.25 | 27.7 | 25.25 |
2023-04-21 | 0.44, 8582 (0.0) | 13.62, 28568 (-0.17) | 4.66, 156 (+0.24) | 3.78, 67 (-0.01) | 9.36, 72 (+0.32) | 53.11, 49 (-0.25) | 31552 | 8225張 | 25.25 | 25.85 | 26.35 | 25.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.44, 8593 (0.0) | 13.79, 28850 (-0.16) | 4.42, 149 (-0.15) | 3.79, 68 (-0.3) | 9.04, 71 (+0.66) | 53.36, 50 (+0.05) | 31855 | 8746張 | 25.85 | 25.35 | 26.15 | 25.35 |
2023-04-07 | 0.44, 8609 (0.0) | 13.95, 29059 (-0.02) | 4.57, 153 (-0.16) | 4.09, 72 (+0.01) | 8.38, 67 (+0.18) | 53.31, 50 (0.0) | 32095 | 1993張 | 25.35 | 25.2 | 25.5 | 25.1 |
2023-03-31 | 0.44, 8620 (0.0) | 13.97, 29117 (-0.16) | 4.73, 157 (-0.05) | 4.08, 71 (-0.02) | 8.2, 65 (+0.06) | 53.31, 50 (+0.27) | 32165 | 4820張 | 25.2 | 25.4 | 25.45 | 25.0 |
2023-03-24 | 0.44, 8632 (-0.01) | 14.13, 29394 (-0.25) | 4.78, 159 (-0.03) | 4.1, 72 (-0.42) | 8.14, 65 (+0.84) | 53.04, 49 (+0.04) | 32464 | 11740張 | 25.4 | 24.95 | 25.6 | 24.8 |
2023-03-17 | 0.45, 8667 (0.0) | 14.38, 29850 (+0.24) | 4.81, 161 (+0.15) | 4.52, 79 (+0.22) | 7.3, 58 (-0.41) | 53.0, 49 (-0.05) | 32969 | 16742張 | 24.8 | 24.8 | 25.2 | 24.15 |
2023-03-10 | 0.45, 8619 (+0.01) | 14.14, 29426 (+0.1) | 4.66, 157 (+0.14) | 4.3, 76 (-0.49) | 7.71, 61 (+0.57) | 53.05, 49 (-0.54) | 32540 | 16974張 | 24.4 | 24.85 | 25.65 | 24.25 |
2023-03-03 | 0.44, 8611 (0.0) | 14.04, 29314 (+0.2) | 4.52, 153 (-0.26) | 4.79, 84 (+0.27) | 7.14, 56 (-0.2) | 53.59, 51 (-0.08) | 32389 | 9038張 | 24.75 | 24.3 | 24.9 | 24.0 |
2023-02-24 | 0.44, 8581 (0.0) | 13.84, 28853 (+0.26) | 4.78, 161 (+0.25) | 4.52, 79 (+0.04) | 7.34, 58 (-0.24) | 53.67, 51 (-0.24) | 31930 | 15658張 | 24.3 | 23.6 | 24.7 | 23.5 |
2023-02-17 | 0.44, 8544 (0.0) | 13.58, 28360 (+0.02) | 4.53, 154 (-0.05) | 4.48, 78 (+0.06) | 7.58, 60 (-0.12) | 53.91, 52 (-0.01) | 31437 | 3427張 | 23.45 | 22.85 | 23.5 | 22.6 |
2023-02-10 | 0.44, 8552 (0.0) | 13.56, 28369 (+0.02) | 4.58, 155 (+0.05) | 4.42, 78 (-0.08) | 7.7, 61 (+0.01) | 53.92, 52 (-0.03) | 31423 | 1973張 | 22.85 | 23.05 | 23.25 | 22.8 |
2023-02-03 | 0.44, 8551 (0.0) | 13.54, 28397 (-0.02) | 4.53, 153 (-0.07) | 4.5, 79 (+0.04) | 7.69, 61 (+0.34) | 53.95, 52 (-0.22) | 31462 | 3902張 | 23.15 | 22.7 | 23.4 | 22.6 |
2023-01-19 | 0.44, 8558 (0.0) | 13.56, 28453 (-0.03) | 4.6, 155 (-0.03) | 4.46, 78 (+0.06) | 7.35, 59 (-0.01) | 54.17, 53 (0.0) | 31531 | 638張 | 22.55 | 22.55 | 22.65 | 22.5 |
2023-01-13 | 0.44, 8561 (0.0) | 13.59, 28487 (-0.02) | 4.63, 156 (-0.09) | 4.4, 77 (+0.05) | 7.36, 59 (-0.19) | 54.17, 53 (+0.22) | 31562 | 1792張 | 22.5 | 22.7 | 22.85 | 22.45 |
2023-01-06 | 0.44, 8573 (0.0) | 13.61, 28540 (0.0) | 4.72, 159 (+0.08) | 4.35, 76 (-0.02) | 7.55, 60 (+0.01) | 53.95, 52 (-0.08) | 31611 | 1633張 | 22.6 | 22.25 | 22.65 | 22.05 |
2022-12-30 | 0.44, 8581 (0.0) | 13.61, 28558 (-0.02) | 4.64, 157 (+0.11) | 4.37, 77 (-0.23) | 7.54, 60 (+0.34) | 54.03, 52 (-0.19) | 31623 | 1824張 | 22.25 | 22.45 | 22.65 | 22.15 |
2022-12-23 | 0.44, 8591 (-0.01) | 13.63, 28608 (-0.01) | 4.53, 155 (-0.03) | 4.6, 81 (-0.21) | 7.2, 58 (-0.07) | 54.22, 53 (+0.18) | 31669 | 2466張 | 22.45 | 22.5 | 22.6 | 22.05 |
2022-12-16 | 0.45, 8604 (0.0) | 13.64, 28653 (-0.06) | 4.56, 157 (+0.01) | 4.81, 84 (+0.11) | 7.27, 57 (-0.02) | 54.04, 52 (+0.03) | 31705 | 4140張 | 22.55 | 22.75 | 23.15 | 22.4 |
2022-12-09 | 0.45, 8610 (0.0) | 13.7, 28731 (-0.01) | 4.55, 155 (+0.09) | 4.7, 83 (+0.14) | 7.29, 57 (+0.04) | 54.01, 52 (-0.25) | 31783 | 4460張 | 22.85 | 23.3 | 23.5 | 22.5 |
2022-12-02 | 0.45, 8620 (0.0) | 13.71, 28822 (+0.06) | 4.46, 151 (-0.22) | 4.56, 81 (+0.3) | 7.25, 57 (+0.03) | 54.26, 53 (-0.26) | 31864 | 6535張 | 23.15 | 22.6 | 23.65 | 22.4 |
2022-11-25 | 0.45, 8638 (0.0) | 13.65, 28767 (0.0) | 4.68, 158 (-0.07) | 4.26, 76 (-0.01) | 7.22, 57 (-0.02) | 54.52, 54 (+0.05) | 31792 | 2987張 | 22.6 | 22.6 | 22.95 | 22.35 |
2022-11-18 | 0.45, 8648 (0.0) | 13.65, 28796 (-0.04) | 4.75, 162 (+0.15) | 4.27, 76 (+0.13) | 7.24, 57 (-0.08) | 54.47, 54 (-0.03) | 31828 | 6325張 | 22.45 | 22.0 | 23.0 | 22.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.45, 8657 (0.0) | 13.69, 28895 (-0.03) | 4.6, 157 (-0.13) | 4.14, 73 (-0.03) | 7.32, 58 (+0.12) | 54.5, 54 (+0.01) | 31944 | 3925張 | 21.95 | 21.05 | 22.3 | 21.05 |
2022-11-04 | 0.45, 8656 (0.0) | 13.72, 28943 (+0.01) | 4.73, 161 (+0.02) | 4.17, 73 (+0.1) | 7.2, 57 (-0.0) | 54.49, 54 (-0.07) | 32000 | 2493張 | 20.95 | 20.5 | 21.1 | 20.35 |
2022-10-28 | 0.45, 8650 (0.0) | 13.71, 28934 (-0.03) | 4.71, 159 (+0.11) | 4.07, 71 (-0.07) | 7.2, 57 (+0.21) | 54.56, 54 (-0.19) | 31996 | 3908張 | 20.25 | 20.6 | 21.2 | 20.0 |
2022-10-21 | 0.45, 8655 (0.0) | 13.74, 28989 (0.0) | 4.6, 155 (-0.04) | 4.14, 72 (+0.03) | 6.99, 56 (-0.43) | 54.75, 55 (+0.3) | 32043 | 3453張 | 20.3 | 20.85 | 21.0 | 20.0 |
2022-10-14 | 0.45, 8666 (0.0) | 13.74, 29027 (+0.02) | 4.64, 157 (-0.04) | 4.11, 72 (+0.24) | 7.42, 59 (-0.68) | 54.45, 54 (+0.12) | 32061 | 4905張 | 21.15 | 22.1 | 22.1 | 20.55 |
2022-10-07 | 0.45, 8665 (0.0) | 13.72, 29036 (-0.06) | 4.68, 158 (+0.01) | 3.87, 68 (-0.23) | 8.1, 64 (+0.1) | 54.33, 53 (+0.26) | 32024 | 4714張 | 22.5 | 22.7 | 23.6 | 22.2 |
2022-09-30 | 0.45, 8683 (0.0) | 13.78, 29131 (-0.07) | 4.67, 158 (+0.1) | 4.1, 71 (-0.04) | 8.0, 63 (+0.38) | 54.07, 52 (-0.49) | 32136 | 5670張 | 22.5 | 23.35 | 23.4 | 21.9 |
2022-09-23 | 0.45, 8695 (0.0) | 13.85, 29280 (+0.01) | 4.57, 154 (-0.02) | 4.14, 72 (-0.09) | 7.62, 61 (-0.06) | 54.56, 54 (+0.03) | 32258 | 3598張 | 23.55 | 24.45 | 24.45 | 23.5 |
2022-09-16 | 0.45, 8702 (0.0) | 13.84, 29329 (-0.25) | 4.59, 155 (-0.02) | 4.23, 72 (-0.05) | 7.68, 61 (+0.1) | 54.53, 54 (+0.49) | 32287 | 6116張 | 24.4 | 25.0 | 25.35 | 24.35 |
2022-09-08 | 0.45, 8671 (0.0) | 14.09, 29694 (+0.03) | 4.61, 155 (-0.02) | 4.28, 74 (+0.21) | 7.58, 60 (-0.08) | 54.04, 52 (-0.27) | 32710 | 4950張 | 24.75 | 24.6 | 24.85 | 23.7 |
2022-09-02 | 0.45, 8694 (0.0) | 14.06, 29679 (-0.08) | 4.63, 154 (+0.1) | 4.07, 70 (-0.14) | 7.66, 61 (+0.21) | 54.31, 53 (+0.13) | 32653 | 12849張 | 24.55 | 24.0 | 25.5 | 23.9 |
2022-08-26 | 0.45, 8656 (0.0) | 14.14, 29731 (+0.22) | 4.53, 151 (+0.12) | 4.21, 73 (+0.18) | 7.45, 59 (-0.03) | 54.18, 52 (-0.85) | 32749 | 15119張 | 24.5 | 26.0 | 26.15 | 23.9 |
2022-08-19 | 0.45, 8681 (0.0) | 13.92, 29437 (-0.01) | 4.41, 149 (-0.03) | 4.03, 70 (-0.1) | 7.48, 60 (+0.01) | 55.03, 53 (+0.08) | 32372 | 8922張 | 26.0 | 25.85 | 26.25 | 25.75 |
2022-08-12 | 0.45, 8693 (0.0) | 13.93, 29556 (-0.02) | 4.44, 150 (-0.04) | 4.13, 72 (-0.11) | 7.47, 60 (+0.19) | 54.95, 54 (-0.09) | 32495 | 7608張 | 25.5 | 23.95 | 25.65 | 23.7 |
2022-08-05 | 0.45, 8727 (0.0) | 13.95, 29614 (-0.02) | 4.48, 150 (-0.05) | 4.24, 73 (-0.1) | 7.28, 58 (+0.05) | 55.04, 54 (+0.12) | 32525 | 6249張 | 24.05 | 24.25 | 24.6 | 23.3 |
2022-07-29 | 0.45, 8734 (-0.01) | 13.97, 29697 (-0.14) | 4.53, 152 (-0.1) | 4.34, 75 (+0.03) | 7.23, 57 (-0.04) | 54.92, 53 (+0.29) | 32600 | 6142張 | 24.2 | 23.55 | 24.3 | 23.25 |
2022-07-22 | 0.46, 8740 (0.0) | 14.11, 29884 (-0.05) | 4.63, 156 (+0.04) | 4.31, 75 (+0.03) | 7.27, 57 (+0.03) | 54.63, 52 (+0.13) | 32795 | 6789張 | 23.6 | 22.35 | 23.8 | 22.3 |
2022-07-15 | 0.46, 8751 (0.0) | 14.16, 29991 (-0.05) | 4.59, 155 (+0.01) | 4.28, 73 (+0.11) | 7.24, 56 (-0.16) | 54.5, 52 (+0.29) | 32921 | 10617張 | 22.35 | 22.5 | 22.95 | 21.0 |
2022-07-08 | 0.46, 8751 (0.0) | 14.21, 30146 (-0.05) | 4.58, 154 (-0.19) | 4.17, 72 (-0.21) | 7.4, 58 (+0.44) | 54.21, 52 (-0.23) | 33106 | 9313張 | 22.95 | 22.7 | 23.2 | 21.9 |
2022-07-01 | 0.46, 8765 (0.0) | 14.26, 30315 (-0.09) | 4.77, 160 (+0.15) | 4.38, 75 (-0.01) | 6.96, 55 (-0.02) | 54.44, 53 (-0.01) | 33267 | 6586張 | 22.7 | 24.5 | 24.75 | 22.7 |
2022-06-24 | 0.46, 8782 (0.0) | 14.35, 30439 (-0.12) | 4.62, 156 (+0.11) | 4.39, 76 (-0.1) | 6.98, 56 (-0.22) | 54.45, 53 (+0.42) | 33377 | 8297張 | 24.2 | 24.6 | 24.6 | 23.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.46, 8806 (0.0) | 14.47, 30697 (0.0) | 4.51, 152 (-0.05) | 4.49, 77 (-0.14) | 7.2, 57 (+0.34) | 54.03, 52 (-0.24) | 33651 | 8386張 | 24.6 | 25.5 | 25.8 | 24.3 |
2022-06-10 | 0.46, 8818 (0.0) | 14.47, 30827 (-0.02) | 4.56, 153 (+0.02) | 4.63, 79 (+0.39) | 6.86, 54 (-0.49) | 54.27, 53 (-0.05) | 33780 | 6598張 | 25.9 | 25.7 | 25.95 | 25.05 |
2022-06-02 | 0.46, 8830 (0.0) | 14.49, 30920 (-0.05) | 4.54, 153 (-0.08) | 4.24, 72 (0.0) | 7.35, 58 (+0.11) | 54.32, 53 (+0.04) | 33843 | 6096張 | 25.75 | 25.7 | 26.2 | 25.6 |
2022-05-27 | 0.46, 8859 (0.0) | 14.54, 31059 (-0.12) | 4.62, 155 (+0.15) | 4.24, 72 (-0.07) | 7.24, 58 (-0.08) | 54.28, 53 (+0.2) | 33981 | 7749張 | 25.55 | 26.2 | 26.5 | 25.45 |
2022-05-20 | 0.46, 8872 (0.0) | 14.66, 31281 (-0.24) | 4.47, 149 (-0.2) | 4.31, 74 (-0.06) | 7.32, 58 (+0.54) | 54.08, 52 (+0.18) | 34202 | 9591張 | 26.0 | 24.8 | 26.2 | 24.75 |
2022-05-13 | 0.46, 8890 (0.0) | 14.9, 31696 (-0.19) | 4.67, 156 (+0.13) | 4.37, 74 (+0.52) | 6.78, 55 (-0.63) | 53.9, 52 (+0.02) | 34668 | 17443張 | 24.6 | 26.5 | 26.75 | 23.8 |
2022-05-06 | 0.46, 8907 (0.0) | 15.09, 32090 (-0.18) | 4.54, 151 (-0.23) | 3.85, 67 (+0.04) | 7.41, 61 (+0.1) | 53.88, 52 (+0.2) | 35053 | 9941張 | 26.45 | 25.9 | 26.9 | 25.75 |
2022-04-29 | 0.46, 8929 (-0.01) | 15.27, 32494 (+0.29) | 4.77, 157 (+0.31) | 3.81, 66 (-0.07) | 7.31, 58 (-0.11) | 53.68, 51 (-0.59) | 35449 | 25778張 | 26.15 | 27.25 | 27.35 | 25.55 |
2022-04-22 | 0.47, 8954 (0.0) | 14.98, 32449 (+0.91) | 4.46, 146 (+0.23) | 3.88, 67 (+0.07) | 7.42, 60 (-0.83) | 54.27, 53 (-0.97) | 35365 | 63378張 | 27.65 | 29.15 | 29.85 | 27.55 |
2022-04-15 | 0.47, 8924 (0.0) | 14.07, 30956 (-0.32) | 4.23, 139 (-0.26) | 3.81, 66 (-0.28) | 8.25, 65 (+0.31) | 55.24, 53 (+0.58) | 33759 | 75594張 | 28.9 | 28.7 | 29.3 | 27.3 |
2022-04-08 | 0.47, 8904 (0.0) | 14.39, 31189 (+0.42) | 4.49, 150 (+0.12) | 4.09, 70 (-0.31) | 7.94, 64 (-0.08) | 54.66, 51 (-0.52) | 34014 | 34960張 | 28.25 | 27.75 | 28.8 | 27.3 |
2022-04-01 | 0.47, 8891 (+0.01) | 13.97, 30601 (+1.37) | 4.37, 146 (+0.2) | 4.4, 75 (+0.35) | 8.02, 64 (-0.61) | 55.18, 52 (-1.84) | 33367 | 92597張 | 27.85 | 28.45 | 29.8 | 27.35 |
2022-03-25 | 0.46, 8787 (0.0) | 12.6, 28088 (+0.73) | 4.17, 139 (+0.06) | 4.05, 70 (-0.25) | 8.63, 69 (+0.89) | 57.02, 57 (-1.75) | 30703 | 118109張 | 28.35 | 29.4 | 29.7 | 27.6 |
2022-03-18 | 0.46, 8680 (0.0) | 11.87, 26441 (+1.33) | 4.11, 136 (+0.06) | 4.3, 74 (+0.1) | 7.74, 60 (+0.26) | 58.77, 61 (-3.0) | 28999 | 108885張 | 29.0 | 27.35 | 29.5 | 25.8 |
2022-03-11 | 0.46, 8632 (0.0) | 10.54, 24320 (+0.59) | 4.05, 136 (-0.23) | 4.2, 73 (+0.05) | 7.48, 59 (-0.16) | 61.77, 63 (-0.56) | 26673 | 45636張 | 27.1 | 27.5 | 28.1 | 25.9 |
2022-03-04 | 0.46, 8635 (0.0) | 9.95, 23391 (+1.06) | 4.28, 142 (+0.1) | 4.15, 71 (+0.29) | 7.64, 60 (-0.45) | 62.33, 64 (-1.59) | 25708 | 49320張 | 27.8 | 28.35 | 28.9 | 27.65 |
2022-02-25 | 0.46, 8678 (0.0) | 8.89, 21698 (+0.77) | 4.18, 139 (-0.07) | 3.86, 68 (-0.07) | 8.09, 63 (-0.04) | 63.92, 66 (-0.48) | 23905 | 83933張 | 27.95 | 30.05 | 30.35 | 27.45 |
2022-02-18 | 0.46, 8698 (0.0) | 8.12, 20701 (-0.5) | 4.25, 142 (-0.5) | 3.93, 69 (-0.38) | 8.13, 64 (-0.91) | 64.4, 67 (+3.72) | 22843 | 273310張 | 30.65 | 25.35 | 32.3 | 25.05 |
2022-02-11 | 0.46, 8472 (0.0) | 8.62, 20419 (+0.04) | 4.75, 158 (-0.03) | 4.31, 76 (-0.08) | 9.04, 70 (+0.45) | 60.68, 58 (-0.62) | 22843 | 27758張 | 25.1 | 22.6 | 25.4 | 22.5 |