- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.55 (3.11%) | 6976 | 805 | 182 | 108 | 0 | 2.61% | 5.85 (0.68) | 44357 (63.35%) | 9.3% | 19.73% | 39.22% |
| 2024-07-18 | 25.75 (1.78%) | 6171 | 834 | 74 | -38 | 0 | 1.2% | 5.17 (0.69) | 27154 (32.98%) | 5.69% | 10.63% | 30.42% |
| 2024-07-17 | 25.3 (10.0%) | 5337 | 1015 | 112 | 100 | 0 | 2.1% | 4.48 (0.86) | 20420 (2093.07%) | 4.28% | 5.23% | 24.88% |
| 2024-07-16 | 23.0 (-0.65%) | 4322 | -232 | 12 | -1 | 0 | 0.28% | 3.62 (-0.2) | 931 (-25.92%) | 0.2% | 1.18% | 20.71% |
| 2024-07-15 | 23.15 (0.22%) | 4554 | -48 | 13 | 1 | 0 | 0.29% | 3.82 (-0.04) | 1256 (31.72%) | 0.26% | 1.96% | 20.59% |
| 2024-07-12 | 23.1 (1.32%) | 4602 | -78 | 12 | 0 | 0 | 0.26% | 3.86 (-0.06) | 954 (-32.21%) | 0.2% | 2.38% | 20.49% |
| 2024-07-11 | 22.8 (0.0%) | 4680 | 274 | 12 | 0 | 0 | 0.26% | 3.92 (0.23) | 1407 (31.96%) | 0.3% | 3.01% | 20.47% |
| 2024-07-10 | 22.8 (1.11%) | 4406 | -72 | 12 | 0 | 0 | 0.27% | 3.69 (-0.07) | 1066 (-77.07%) | 0.22% | 3.3% | 20.29% |
| 2024-07-09 | 22.55 (-5.65%) | 4478 | -346 | 12 | -13 | 0 | 0.27% | 3.76 (-0.29) | 4652 (41.23%) | 0.98% | 3.69% | 20.22% |
| 2024-07-08 | 23.9 (-0.62%) | 4824 | -151 | 25 | -2 | 0 | 0.52% | 4.05 (-0.12) | 3293 (-16.21%) | 0.69% | 3.93% | 19.43% |
| 2024-07-05 | 24.05 (0.63%) | 4975 | -146 | 27 | -13 | 0 | 0.54% | 4.17 (-0.12) | 3931 (40.47%) | 0.82% | 4.23% | 18.79% |
| 2024-07-04 | 23.9 (1.49%) | 5121 | -82 | 40 | -56 | 0 | 0.78% | 4.29 (-0.07) | 2798 (-4.53%) | 0.59% | 4.52% | 18.09% |
| 2024-07-03 | 23.55 (-0.84%) | 5203 | -281 | 96 | -3 | 0 | 1.85% | 4.36 (-0.24) | 2931 (-49.55%) | 0.61% | 10.7% | 17.6% |
| 2024-07-02 | 23.75 (0.64%) | 5484 | 219 | 99 | -14 | 0 | 1.81% | 4.6 (0.19) | 5810 (23.08%) | 1.22% | 13.98% | 17.06% |
| 2024-07-01 | 23.6 (0.43%) | 5265 | 19 | 113 | 17 | 0 | 2.15% | 4.41 (0.01) | 4720 (-10.76%) | 0.99% | 13.43% | 15.99% |
| 2024-06-28 | 23.5 (-1.88%) | 5246 | -32 | 96 | 24 | 0 | 1.83% | 4.4 (-0.03) | 5289 (-83.62%) | 1.11% | 12.87% | 15.15% |
| 2024-06-27 | 23.95 (1.91%) | 5278 | -1179 | 72 | 47 | 0 | 1.36% | 4.43 (-0.98) | 32300 (74.07%) | 6.77% | 12.26% | 14.2% |
| 2024-06-26 | 23.5 (9.81%) | 6457 | 3355 | 25 | 24 | 0 | 0.39% | 5.41 (2.81) | 18556 (476.68%) | 3.89% | 5.65% | 7.53% |
| 2024-06-25 | 21.4 (0.23%) | 3102 | 250 | 1 | 0 | 0 | 0.03% | 2.6 (0.21) | 3217 (58.16%) | 0.67% | 1.87% | 3.8% |
| 2024-06-24 | 21.35 (-0.47%) | 2852 | 26 | 1 | 0 | 0 | 0.04% | 2.39 (0.02) | 2034 (-14.11%) | 0.43% | 1.26% | 3.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 21.45 (2.63%) | 2826 | 242 | 1 | 1 | 0 | 0.04% | 2.37 (0.2) | 2368 (213.88%) | 0.5% | 1.0% | 2.99% |
| 2024-06-20 | 20.9 (0.97%) | 2584 | -5 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 754 (41.66%) | 0.16% | 0.69% | 2.58% |
| 2024-06-19 | 20.7 (-0.24%) | 2589 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 532 (55.61%) | 0.11% | 0.64% | 2.54% |
| 2024-06-18 | 20.75 (-0.24%) | 2589 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 342 (-54.41%) | 0.07% | 0.68% | 2.53% |
| 2024-06-17 | 20.8 (1.22%) | 2592 | 7 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 750 (-16.43%) | 0.16% | 0.79% | 2.56% |
| 2024-06-14 | 20.55 (-0.48%) | 2585 | 12 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 898 (74.25%) | 0.19% | 0.69% | 2.5% |
| 2024-06-13 | 20.65 (-1.2%) | 2573 | 6 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 515 (-29.44%) | 0.11% | 0.62% | 2.57% |
| 2024-06-12 | 20.9 (0.97%) | 2567 | -30 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 730 (-16.9%) | 0.15% | 0.61% | 2.59% |
| 2024-06-11 | 20.7 (1.47%) | 2597 | -14 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 879 (217.72%) | 0.18% | 0.53% | 2.56% |
| 2024-06-07 | 20.4 (0.99%) | 2611 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 276 (-50.23%) | 0.06% | 0.5% | 2.52% |
| 2024-06-06 | 20.2 (-1.22%) | 2609 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 556 (17.37%) | 0.12% | 0.59% | 2.62% |
| 2024-06-05 | 20.45 (-0.73%) | 2606 | 45 | 0 | 0 | 0 | 0.0% | 2.19 (0.04) | 473 (32.48%) | 0.1% | 0.63% | 2.59% |
| 2024-06-04 | 20.6 (-0.24%) | 2561 | 20 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 357 (-50.07%) | 0.07% | 0.64% | 2.62% |
| 2024-06-03 | 20.65 (0.0%) | 2541 | 25 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 716 (-2.19%) | 0.15% | 0.72% | 2.64% |
| 2024-05-31 | 20.65 (1.23%) | 2516 | 52 | 0 | 0 | 0 | 0.0% | 2.11 (0.04) | 732 (1.05%) | 0.15% | 0.81% | 2.54% |
| 2024-05-30 | 20.4 (-0.24%) | 2464 | 105 | 0 | 0 | 0 | 0.0% | 2.07 (0.09) | 724 (40.92%) | 0.15% | 0.71% | 2.46% |
| 2024-05-29 | 20.45 (-0.73%) | 2359 | -7 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 514 (-32.74%) | 0.11% | 0.64% | 2.4% |
| 2024-05-28 | 20.6 (0.49%) | 2366 | 114 | 0 | 0 | 0 | 0.0% | 1.98 (0.09) | 764 (-31.26%) | 0.16% | 0.65% | 2.34% |
| 2024-05-27 | 20.5 (1.99%) | 2252 | 130 | 0 | 0 | 0 | 0.0% | 1.89 (0.11) | 1112 (323.03%) | 0.23% | 0.59% | 2.28% |
| 2024-05-24 | 20.1 (0.5%) | 2122 | -14 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 263 (-35.6%) | 0.06% | 0.46% | 2.1% |
| 2024-05-23 | 20.0 (-1.48%) | 2136 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 408 (-27.5%) | 0.09% | 0.51% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 20.3 (0.74%) | 2139 | 8 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 563 (20.69%) | 0.12% | 0.68% | 2.06% |
| 2024-05-21 | 20.15 (-0.98%) | 2131 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 466 (-9.61%) | 0.1% | 0.68% | 2.0% |
| 2024-05-20 | 20.35 (0.25%) | 2127 | -37 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 516 (11.92%) | 0.11% | 0.72% | 2.05% |
| 2024-05-17 | 20.3 (-0.25%) | 2164 | 27 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 461 (-62.39%) | 0.1% | 0.75% | 2.12% |
| 2024-05-16 | 20.35 (1.75%) | 2137 | 97 | 0 | 0 | 0 | 0.0% | 1.79 (0.08) | 1226 (109.64%) | 0.26% | 0.81% | 2.08% |
| 2024-05-15 | 20.0 (-0.25%) | 2040 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 585 (-6.91%) | 0.12% | 0.64% | 1.89% |
| 2024-05-14 | 20.05 (0.25%) | 2038 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 628 (-9.21%) | 0.13% | 0.65% | 1.94% |
| 2024-05-13 | 20.0 (0.0%) | 2034 | -25 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 692 (-6.86%) | 0.15% | 0.61% | 1.86% |
| 2024-05-10 | 20.0 (1.27%) | 2059 | 15 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 743 (78.02%) | 0.16% | 0.52% | 1.76% |
| 2024-05-09 | 19.75 (0.25%) | 2044 | -14 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 417 (-32.25%) | 0.09% | 0.43% | 1.7% |
| 2024-05-08 | 19.7 (1.55%) | 2058 | -8 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 616 (42.61%) | 0.13% | 0.44% | 1.76% |
| 2024-05-07 | 19.4 (-0.26%) | 2066 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 432 (67.1%) | 0.09% | 0.35% | 1.72% |
| 2024-05-06 | 19.45 (-0.26%) | 2066 | 7 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 258 (-22.96%) | 0.05% | 0.37% | 1.81% |
| 2024-05-03 | 19.5 (0.0%) | 2059 | 7 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 335 (-23.55%) | 0.07% | 0.36% | 1.8% |
| 2024-05-02 | 19.5 (-0.26%) | 2052 | 23 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 439 (110.68%) | 0.09% | 0.35% | 1.78% |
| 2024-04-30 | 19.55 (0.0%) | 2029 | -13 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 208 (-59.39%) | 0.04% | 0.3% | 1.75% |
| 2024-04-29 | 19.55 (0.77%) | 2042 | 33 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 513 (113.58%) | 0.11% | 0.31% | 1.77% |
| 2024-04-26 | 19.4 (0.0%) | 2009 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 240 (-5.94%) | 0.05% | 0.36% | 1.76% |
| 2024-04-25 | 19.4 (0.52%) | 2013 | -6 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 255 (18.67%) | 0.05% | 0.48% | 1.78% |
| 2024-04-24 | 19.3 (0.26%) | 2019 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 215 (-18.77%) | 0.05% | 0.49% | 1.83% |
| 2024-04-23 | 19.25 (-0.52%) | 2016 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 265 (-63.76%) | 0.06% | 0.51% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 19.35 (1.31%) | 2016 | 21 | 0 | -3 | 0 | 0.0% | 1.69 (0.02) | 731 (-12.63%) | 0.15% | 0.63% | 1.99% |
| 2024-04-19 | 19.1 (-1.55%) | 1995 | -101 | 3 | 0 | 0 | 0.15% | 1.67 (-0.09) | 837 (194.88%) | 0.18% | 0.52% | 1.99% |
| 2024-04-18 | 19.4 (0.52%) | 2096 | 5 | 3 | 0 | 0 | 0.14% | 1.76 (0.01) | 283 (-10.12%) | 0.06% | 0.4% | 2.08% |
| 2024-04-17 | 19.3 (0.52%) | 2091 | 1 | 3 | 0 | 0 | 0.14% | 1.75 (0.0) | 315 (-61.74%) | 0.07% | 0.43% | 2.15% |
| 2024-04-16 | 19.2 (-2.04%) | 2090 | -11 | 3 | 0 | 0 | 0.14% | 1.75 (-0.01) | 825 (258.77%) | 0.17% | 0.51% | 2.31% |
| 2024-04-15 | 19.6 (0.0%) | 2101 | 13 | 3 | 0 | 0 | 0.14% | 1.76 (0.01) | 230 (-3.26%) | 0.05% | 0.43% | 2.31% |
| 2024-04-12 | 19.6 (-0.25%) | 2088 | 0 | 3 | 0 | 0 | 0.14% | 1.75 (0.0) | 237 (-47.98%) | 0.05% | 0.56% | 2.49% |
| 2024-04-11 | 19.65 (-1.75%) | 2088 | 13 | 3 | 3 | 0 | 0.14% | 1.75 (0.01) | 457 (-33.42%) | 0.1% | 0.55% | 2.58% |
| 2024-04-10 | 20.0 (1.27%) | 2075 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 686 (61.64%) | 0.14% | 0.51% | 2.74% |
| 2024-04-09 | 19.75 (0.77%) | 2073 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 424 (-51.63%) | 0.09% | 0.43% | 2.71% |
| 2024-04-08 | 19.6 (0.26%) | 2071 | -18 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 878 (372.7%) | 0.18% | 0.4% | 2.76% |
| 2024-04-03 | 19.55 (-0.26%) | 2089 | -29 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 185 (-27.7%) | 0.04% | 0.32% | 2.73% |
| 2024-04-02 | 19.6 (-0.25%) | 2118 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 257 (-16.99%) | 0.05% | 0.35% | 2.81% |
| 2024-04-01 | 19.65 (0.77%) | 2119 | -11 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 309 (6.98%) | 0.06% | 0.39% | 2.8% |
| 2024-03-29 | 19.5 (0.26%) | 2130 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 289 (-37.86%) | 0.06% | 0.42% | 2.84% |
| 2024-03-28 | 19.45 (-0.51%) | 2127 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 465 (36.55%) | 0.1% | 0.53% | 2.84% |
| 2024-03-27 | 19.55 (0.26%) | 2126 | 40 | 0 | 0 | 0 | 0.0% | 1.78 (0.03) | 341 (-28.31%) | 0.07% | 0.59% | 2.81% |
| 2024-03-26 | 19.5 (-0.51%) | 2086 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 475 (9.46%) | 0.1% | 0.78% | 2.96% |
| 2024-03-25 | 19.6 (0.77%) | 2084 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 434 (-46.34%) | 0.09% | 0.82% | 3.12% |
| 2024-03-22 | 19.45 (-1.02%) | 2085 | 19 | 0 | -1 | 0 | 0.0% | 1.75 (0.02) | 810 (10.36%) | 0.17% | 0.94% | 3.1% |
| 2024-03-21 | 19.65 (0.51%) | 2066 | 26 | 1 | 0 | 0 | 0.05% | 1.73 (0.02) | 733 (-42.42%) | 0.15% | 0.95% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 19.55 (-1.76%) | 2040 | 43 | 1 | 1 | 0 | 0.05% | 1.71 (0.04) | 1274 (99.99%) | 0.27% | 1.02% | 2.88% |
| 2024-03-19 | 19.9 (-0.25%) | 1997 | -4 | 0 | -5 | 0 | 0.0% | 1.67 (-0.01) | 637 (-39.32%) | 0.13% | 0.9% | 2.72% |
| 2024-03-18 | 19.95 (-1.24%) | 2001 | 42 | 5 | 0 | 0 | 0.25% | 1.68 (0.04) | 1050 (25.75%) | 0.22% | 1.02% | 2.76% |
| 2024-03-15 | 20.2 (-1.22%) | 1959 | -26 | 5 | 0 | 0 | 0.26% | 1.64 (-0.02) | 835 (-21.83%) | 0.18% | 0.91% | 2.61% |
| 2024-03-14 | 20.45 (-2.39%) | 1985 | 25 | 5 | -13 | 0 | 0.25% | 1.66 (0.02) | 1068 (53.24%) | 0.22% | 0.88% | 2.5% |
| 2024-03-13 | 20.95 (-0.71%) | 1960 | -79 | 18 | 0 | 0 | 0.92% | 1.64 (-0.07) | 697 (-42.36%) | 0.15% | 0.81% | 2.32% |
| 2024-03-12 | 21.1 (1.44%) | 2039 | 22 | 18 | 0 | 0 | 0.88% | 1.71 (0.02) | 1209 (123.0%) | 0.25% | 0.78% | 2.21% |
| 2024-03-11 | 20.8 (1.22%) | 2017 | -1 | 18 | 0 | 0 | 0.89% | 1.69 (0.0) | 542 (-20.41%) | 0.11% | 0.57% | 2.01% |
| 2024-03-08 | 20.55 (0.0%) | 2018 | 29 | 18 | 0 | 0 | 0.89% | 1.69 (0.02) | 681 (-5.82%) | 0.14% | 0.57% | 1.93% |
| 2024-03-07 | 20.55 (-0.48%) | 1989 | 21 | 18 | 0 | 0 | 0.9% | 1.67 (0.02) | 723 (29.14%) | 0.15% | 0.48% | 1.81% |
| 2024-03-06 | 20.65 (-0.24%) | 1968 | 15 | 18 | 0 | 0 | 0.91% | 1.65 (0.01) | 560 (145.39%) | 0.12% | 0.4% | 1.72% |
| 2024-03-05 | 20.7 (-0.24%) | 1953 | -7 | 18 | 0 | 0 | 0.92% | 1.64 (0.0) | 228 (-54.72%) | 0.05% | 0.5% | 1.68% |
| 2024-03-04 | 20.75 (-0.48%) | 1960 | -18 | 18 | 0 | 0 | 0.92% | 1.64 (-0.02) | 504 (99.77%) | 0.11% | 0.71% | 1.66% |
| 2024-03-01 | 20.85 (-0.48%) | 1978 | -31 | 18 | 0 | 0 | 0.91% | 1.66 (-0.02) | 252 (-28.74%) | 0.05% | 0.68% | 1.6% |
| 2024-02-29 | 20.95 (-0.24%) | 2009 | 49 | 18 | 1 | 0 | 0.9% | 1.68 (0.04) | 354 (-66.13%) | 0.07% | 0.67% | 1.57% |
| 2024-02-27 | 21.0 (0.72%) | 1960 | 18 | 17 | 0 | 0 | 0.87% | 1.64 (0.01) | 1046 (-13.72%) | 0.22% | 0.65% | 1.55% |
| 2024-02-26 | 20.85 (0.97%) | 1942 | -38 | 17 | 0 | 0 | 0.88% | 1.63 (-0.03) | 1212 (231.99%) | 0.25% | 0.54% | 1.37% |
| 2024-02-23 | 20.65 (-0.48%) | 1980 | 2 | 17 | 0 | 0 | 0.86% | 1.66 (0.0) | 365 (68.5%) | 0.08% | 0.46% | 1.16% |
| 2024-02-22 | 20.75 (0.24%) | 1978 | -11 | 17 | 0 | 0 | 0.86% | 1.66 (-0.01) | 216 (-22.7%) | 0.05% | 0.45% | 1.2% |
| 2024-02-21 | 20.7 (0.0%) | 1989 | 16 | 17 | 0 | 0 | 0.85% | 1.67 (0.02) | 280 (-44.8%) | 0.06% | 0.48% | 1.3% |
| 2024-02-20 | 20.7 (-0.96%) | 1973 | -36 | 17 | 0 | 0 | 0.86% | 1.65 (-0.03) | 508 (-38.97%) | 0.11% | 0.46% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 20.9 (1.95%) | 2009 | -6 | 17 | 0 | 0 | 0.85% | 1.68 (-0.01) | 832 (152.9%) | 0.17% | 0.38% | 1.23% |
| 2024-02-16 | 20.5 (0.0%) | 2015 | -59 | 17 | 0 | 0 | 0.84% | 1.69 (-0.05) | 329 (0.53%) | 0.07% | 0.27% | 1.09% |
| 2024-02-15 | 20.5 (-0.24%) | 2074 | 14 | 17 | 3 | 0 | 0.82% | 1.74 (0.01) | 327 (83.48%) | 0.07% | 0.23% | 1.15% |
| 2024-02-05 | 20.55 (-0.24%) | 2060 | -38 | 14 | 0 | 0 | 0.68% | 1.73 (-0.03) | 178 (6.35%) | 0.04% | 0.19% | 1.14% |
| 2024-02-02 | 20.6 (0.24%) | 2098 | -2 | 14 | 0 | 0 | 0.67% | 1.76 (0.0) | 167 (-40.73%) | 0.04% | 0.21% | 1.14% |
| 2024-02-01 | 20.55 (-0.48%) | 2100 | 12 | 14 | 0 | 0 | 0.67% | 1.76 (0.01) | 283 (119.41%) | 0.06% | 0.25% | 1.15% |
| 2024-01-31 | 20.65 (-0.24%) | 2088 | -6 | 14 | 0 | 0 | 0.67% | 1.75 (-0.01) | 129 (-12.6%) | 0.03% | 0.23% | 1.13% |
| 2024-01-30 | 20.7 (-0.48%) | 2094 | 0 | 14 | 0 | 0 | 0.67% | 1.76 (0.0) | 147 (-49.23%) | 0.03% | 0.24% | 1.17% |
| 2024-01-29 | 20.8 (0.73%) | 2094 | -14 | 14 | 0 | 0 | 0.67% | 1.76 (-0.01) | 290 (-13.68%) | 0.06% | 0.24% | 1.18% |
| 2024-01-26 | 20.65 (0.98%) | 2108 | 57 | 14 | 0 | 0 | 0.66% | 1.77 (0.05) | 336 (98.47%) | 0.07% | 0.23% | 1.15% |
| 2024-01-25 | 20.45 (0.0%) | 2051 | 9 | 14 | 0 | 0 | 0.68% | 1.72 (0.01) | 169 (-15.72%) | 0.04% | 0.2% | 1.13% |
| 2024-01-24 | 20.45 (0.25%) | 2042 | 11 | 14 | 0 | 0 | 0.69% | 1.71 (0.01) | 201 (61.27%) | 0.04% | 0.2% | 1.15% |
| 2024-01-23 | 20.4 (0.49%) | 2031 | 2 | 14 | -1 | 0 | 0.69% | 1.7 (0.0) | 124 (-53.17%) | 0.03% | 0.27% | 1.17% |
| 2024-01-22 | 20.3 (0.25%) | 2029 | -4 | 15 | 0 | 0 | 0.74% | 1.7 (0.0) | 266 (52.39%) | 0.06% | 0.4% | 1.18% |
| 2024-01-19 | 20.25 (0.5%) | 2033 | 5 | 15 | 2 | 0 | 0.74% | 1.7 (0.0) | 175 (-12.09%) | 0.04% | 0.39% | 1.16% |
| 2024-01-18 | 20.15 (0.25%) | 2028 | -6 | 13 | 2 | 0 | 0.64% | 1.7 (-0.01) | 199 (-62.92%) | 0.04% | 0.4% | 1.18% |
| 2024-01-17 | 20.1 (-0.74%) | 2034 | -8 | 11 | 0 | 0 | 0.54% | 1.71 (0.0) | 536 (-26.39%) | 0.11% | 0.4% | 1.19% |
| 2024-01-16 | 20.25 (-1.94%) | 2042 | -130 | 11 | 1 | 0 | 0.54% | 1.71 (-0.11) | 729 (228.13%) | 0.15% | 0.41% | 1.2% |
| 2024-01-15 | 20.65 (-0.48%) | 2172 | 7 | 10 | 0 | 0 | 0.46% | 1.82 (0.0) | 222 (12.94%) | 0.05% | 0.31% | 1.16% |
| 2024-01-12 | 20.75 (0.73%) | 2165 | -7 | 10 | 0 | 0 | 0.46% | 1.82 (0.0) | 196 (-1.27%) | 0.04% | 0.3% | 1.21% |
| 2024-01-11 | 20.6 (0.73%) | 2172 | 20 | 10 | 0 | 0 | 0.46% | 1.82 (0.02) | 199 (-67.99%) | 0.04% | 0.31% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 20.45 (-1.45%) | 2152 | 6 | 10 | 0 | 0 | 0.46% | 1.8 (0.0) | 622 (139.98%) | 0.13% | 0.3% | 1.29% |
| 2024-01-09 | 20.75 (-0.48%) | 2146 | 1 | 10 | 0 | 0 | 0.47% | 1.8 (0.0) | 259 (48.64%) | 0.05% | 0.25% | 1.24% |
| 2024-01-08 | 20.85 (0.24%) | 2145 | -13 | 10 | -1 | 0 | 0.47% | 1.8 (-0.01) | 174 (-17.74%) | 0.04% | 0.23% | 1.22% |
| 2024-01-05 | 20.8 (0.0%) | 2158 | 13 | 11 | 0 | 0 | 0.51% | 1.81 (0.01) | 212 (17.43%) | 0.04% | 0.23% | 1.27% |
| 2024-01-04 | 20.8 (-0.24%) | 2145 | -7 | 11 | 0 | 0 | 0.51% | 1.8 (0.0) | 180 (-48.57%) | 0.04% | 0.23% | 1.28% |
| 2024-01-03 | 20.85 (0.0%) | 2152 | -89 | 11 | 0 | 0 | 0.51% | 1.8 (-0.08) | 351 (123.28%) | 0.07% | 0.25% | 1.31% |
| 2024-01-02 | 20.85 (-0.24%) | 2241 | 6 | 11 | 0 | 0 | 0.49% | 1.88 (0.01) | 157 (-12.49%) | 0.03% | 0.23% | 1.29% |
| 2023-12-29 | 20.9 (-0.24%) | 2235 | -13 | 11 | 0 | 0 | 0.49% | 1.87 (-0.02) | 179 (-25.09%) | 0.04% | 0.24% | 1.38% |
| 2023-12-28 | 20.95 (0.0%) | 2248 | 15 | 11 | 0 | 0 | 0.49% | 1.89 (0.02) | 240 (-1.27%) | 0.05% | 0.23% | 1.45% |
| 2023-12-27 | 20.95 (0.48%) | 2233 | -17 | 11 | 0 | 0 | 0.49% | 1.87 (-0.02) | 243 (-15.07%) | 0.05% | 0.24% | 1.48% |
| 2023-12-26 | 20.85 (0.24%) | 2250 | 0 | 11 | 0 | 0 | 0.49% | 1.89 (0.0) | 286 (63.24%) | 0.06% | 0.25% | 1.5% |
| 2023-12-25 | 20.8 (-0.48%) | 2250 | 0 | 11 | 0 | 0 | 0.49% | 1.89 (0.0) | 175 (2.93%) | 0.04% | 0.3% | 1.51% |
| 2023-12-22 | 20.9 (0.0%) | 2250 | 3 | 11 | -20 | 0 | 0.49% | 1.89 (0.01) | 170 (-36.46%) | 0.04% | 0.39% | 1.57% |
| 2023-12-21 | 20.9 (-0.95%) | 2247 | -1 | 31 | 20 | 0 | 1.38% | 1.88 (-0.01) | 268 (-7.23%) | 0.06% | 0.44% | 1.6% |
| 2023-12-20 | 21.1 (0.96%) | 2248 | 27 | 11 | 0 | 0 | 0.49% | 1.89 (0.03) | 289 (-47.23%) | 0.06% | 0.48% | 1.62% |
| 2023-12-19 | 20.9 (-1.65%) | 2221 | -17 | 11 | 0 | 0 | 0.5% | 1.86 (-0.02) | 547 (-5.27%) | 0.11% | 0.49% | 1.62% |
| 2023-12-18 | 21.25 (0.95%) | 2238 | 17 | 11 | 0 | 0 | 0.49% | 1.88 (0.02) | 578 (32.41%) | 0.12% | 0.45% | 1.6% |
| 2023-12-15 | 21.05 (0.24%) | 2221 | 21 | 11 | 0 | 0 | 0.5% | 1.86 (0.02) | 436 (-4.91%) | 0.09% | 0.37% | 1.55% |
| 2023-12-14 | 21.0 (0.48%) | 2200 | -18 | 11 | 0 | 0 | 0.5% | 1.84 (-0.02) | 459 (38.87%) | 0.1% | 0.36% | 1.5% |
| 2023-12-13 | 20.9 (-0.24%) | 2218 | 0 | 11 | 0 | 0 | 0.5% | 1.86 (0.0) | 330 (-5.97%) | 0.07% | 0.32% | 1.55% |
| 2023-12-12 | 20.95 (0.24%) | 2218 | 5 | 11 | -1 | 0 | 0.5% | 1.86 (0.0) | 351 (68.84%) | 0.07% | 0.32% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 20.9 (-0.24%) | 2213 | 0 | 12 | 0 | 0 | 0.54% | 1.86 (0.0) | 208 (-46.52%) | 0.04% | 0.31% | 1.79% |
| 2023-12-08 | 20.95 (-0.48%) | 2213 | -2 | 12 | 0 | 0 | 0.54% | 1.86 (0.0) | 389 (46.72%) | 0.08% | 0.38% | 1.94% |
| 2023-12-07 | 21.05 (-0.71%) | 2215 | -3 | 12 | 0 | 0 | 0.54% | 1.86 (0.0) | 265 (-16.6%) | 0.06% | 0.41% | 1.96% |
| 2023-12-06 | 21.2 (-0.24%) | 2218 | -39 | 12 | 0 | 0 | 0.54% | 1.86 (-0.03) | 318 (15.91%) | 0.07% | 0.43% | 1.94% |
| 2023-12-05 | 21.25 (-0.23%) | 2257 | -23 | 12 | 0 | 0 | 0.53% | 1.89 (-0.02) | 274 (-53.33%) | 0.06% | 0.43% | 1.9% |
| 2023-12-04 | 21.3 (0.95%) | 2280 | 40 | 12 | 0 | 0 | 0.53% | 1.91 (0.03) | 588 (15.12%) | 0.12% | 0.45% | 1.87% |
| 2023-12-01 | 21.1 (1.2%) | 2240 | -14 | 12 | 1 | 0 | 0.54% | 1.88 (-0.01) | 511 (46.41%) | 0.11% | 0.42% | 1.81% |
| 2023-11-30 | 20.85 (0.24%) | 2254 | 1 | 11 | 0 | 0 | 0.49% | 1.89 (0.0) | 349 (4.98%) | 0.07% | 0.38% | 1.75% |
| 2023-11-29 | 20.8 (0.0%) | 2253 | 1 | 11 | 0 | 0 | 0.49% | 1.89 (0.0) | 332 (-9.91%) | 0.07% | 0.38% | 1.71% |
| 2023-11-28 | 20.8 (0.97%) | 2252 | 11 | 11 | 0 | 0 | 0.49% | 1.89 (0.01) | 369 (-19.83%) | 0.08% | 0.38% | 1.68% |
| 2023-11-27 | 20.6 (0.24%) | 2241 | -7 | 11 | 0 | 0 | 0.49% | 1.88 (-0.01) | 460 (46.47%) | 0.1% | 0.39% | 1.64% |
| 2023-11-24 | 20.55 (0.0%) | 2248 | 0 | 11 | 0 | 0 | 0.49% | 1.89 (0.0) | 314 (-6.56%) | 0.07% | 0.37% | 1.59% |
| 2023-11-23 | 20.55 (0.24%) | 2248 | 32 | 11 | 0 | 0 | 0.49% | 1.89 (0.03) | 336 (5.1%) | 0.07% | 0.35% | 1.56% |
| 2023-11-22 | 20.5 (-0.49%) | 2216 | 5 | 11 | 0 | 0 | 0.5% | 1.86 (0.01) | 320 (-23.53%) | 0.07% | 0.42% | 1.55% |
| 2023-11-21 | 20.6 (0.98%) | 2211 | 5 | 11 | 0 | 0 | 0.5% | 1.85 (0.0) | 418 (15.76%) | 0.09% | 0.54% | 1.55% |
| 2023-11-20 | 20.4 (0.49%) | 2206 | 0 | 11 | 0 | 0 | 0.5% | 1.85 (0.0) | 361 (69.12%) | 0.08% | 0.65% | 1.51% |
| 2023-11-17 | 20.3 (0.25%) | 2206 | 6 | 11 | 0 | 0 | 0.5% | 1.85 (0.01) | 213 (-68.25%) | 0.04% | 0.76% | 1.52% |
| 2023-11-16 | 20.25 (1.0%) | 2200 | -21 | 11 | 9 | 0 | 0.5% | 1.84 (-0.02) | 673 (-24.57%) | 0.14% | 0.82% | 1.57% |
| 2023-11-15 | 20.05 (0.25%) | 2221 | 15 | 2 | 0 | 0 | 0.09% | 1.86 (0.01) | 892 (-6.53%) | 0.19% | 0.72% | 1.52% |
| 2023-11-14 | 20.0 (-0.25%) | 2206 | 6 | 2 | 1 | 0 | 0.09% | 1.85 (0.01) | 954 (5.34%) | 0.2% | 0.56% | 1.85% |
| 2023-11-13 | 20.05 (-1.96%) | 2200 | -14 | 1 | 0 | 0 | 0.05% | 1.84 (-0.02) | 906 (84.89%) | 0.19% | 0.39% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.45 (-2.15%) | 2214 | -13 | 1 | -7 | 0 | 0.05% | 1.86 (-0.01) | 490 (164.18%) | 0.1% | 0.25% | 1.61% |
| 2023-11-09 | 20.9 (0.24%) | 2227 | 0 | 8 | 0 | 0 | 0.36% | 1.87 (0.0) | 185 (48.54%) | 0.04% | 0.2% | 1.58% |
| 2023-11-08 | 20.85 (0.24%) | 2227 | -9 | 8 | 0 | 0 | 0.36% | 1.87 (0.0) | 124 (-9.19%) | 0.03% | 0.19% | 1.59% |
| 2023-11-07 | 20.8 (0.0%) | 2236 | 0 | 8 | 0 | 0 | 0.36% | 1.87 (0.0) | 137 (-48.35%) | 0.03% | 0.2% | 1.66% |
| 2023-11-06 | 20.8 (0.73%) | 2236 | 15 | 8 | 7 | 0 | 0.36% | 1.87 (0.01) | 266 (6.63%) | 0.06% | 0.22% | 1.68% |
| 2023-11-03 | 20.65 (0.0%) | 2221 | -2 | 1 | 0 | 0 | 0.05% | 1.86 (0.0) | 249 (68.23%) | 0.05% | 0.21% | 1.67% |
| 2023-11-02 | 20.65 (0.49%) | 2223 | -2 | 1 | 0 | 0 | 0.04% | 1.86 (-0.01) | 148 (-15.23%) | 0.03% | 0.19% | 1.68% |
| 2023-11-01 | 20.55 (0.24%) | 2225 | 6 | 1 | 0 | 0 | 0.04% | 1.87 (0.01) | 175 (-13.98%) | 0.04% | 0.21% | 1.7% |
| 2023-10-31 | 20.5 (-0.24%) | 2219 | -1 | 1 | 0 | 0 | 0.05% | 1.86 (0.0) | 203 (-11.83%) | 0.04% | 0.25% | 1.77% |
| 2023-10-30 | 20.55 (-0.96%) | 2220 | 3 | 1 | 0 | 0 | 0.05% | 1.86 (0.0) | 230 (55.74%) | 0.05% | 0.26% | 1.79% |
| 2023-10-27 | 20.75 (1.22%) | 2217 | -9 | 1 | 0 | 0 | 0.05% | 1.86 (-0.01) | 148 (-44.49%) | 0.03% | 0.29% | 1.78% |
| 2023-10-26 | 20.5 (-0.97%) | 2226 | -8 | 1 | -1 | 0 | 0.04% | 1.87 (0.0) | 267 (-18.76%) | 0.06% | 0.35% | 1.8% |
| 2023-10-25 | 20.7 (0.98%) | 2234 | -22 | 2 | 1 | 0 | 0.09% | 1.87 (-0.02) | 328 (31.11%) | 0.07% | 0.39% | 1.8% |
| 2023-10-24 | 20.5 (0.0%) | 2256 | -10 | 1 | 0 | 0 | 0.04% | 1.89 (-0.01) | 250 (-33.92%) | 0.05% | 0.84% | 1.79% |
| 2023-10-23 | 20.5 (0.74%) | 2266 | -2 | 1 | -1 | 0 | 0.04% | 1.9 (0.0) | 379 (-17.82%) | 0.08% | 0.84% | 1.79% |
| 2023-10-20 | 20.35 (-0.97%) | 2268 | -35 | 2 | 0 | 0 | 0.09% | 1.9 (-0.03) | 461 (2.45%) | 0.1% | 0.86% | 1.77% |
| 2023-10-19 | 20.55 (1.99%) | 2303 | -34 | 2 | -3 | 0 | 0.09% | 1.93 (-0.03) | 450 (-81.74%) | 0.09% | 0.83% | 1.73% |
| 2023-10-18 | 20.15 (-4.95%) | 2337 | 10 | 5 | -10 | 0 | 0.21% | 1.96 (0.01) | 2469 (837.47%) | 0.52% | 0.79% | 1.72% |
| 2023-10-17 | 21.2 (-0.93%) | 2327 | -20 | 15 | 0 | 0 | 0.64% | 1.95 (-0.02) | 263 (-40.04%) | 0.06% | 0.36% | 1.26% |
| 2023-10-16 | 21.4 (0.23%) | 2347 | 5 | 15 | 3 | 0 | 0.64% | 1.97 (0.01) | 439 (30.71%) | 0.09% | 0.36% | 1.29% |
| 2023-10-13 | 21.35 (0.47%) | 2342 | -7 | 12 | 0 | 0 | 0.51% | 1.96 (-0.01) | 336 (31.35%) | 0.07% | 0.31% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 21.25 (0.71%) | 2349 | 17 | 12 | 0 | 0 | 0.51% | 1.97 (0.01) | 255 (-41.13%) | 0.05% | 0.31% | 1.29% |
| 2023-10-11 | 21.1 (-0.94%) | 2332 | -56 | 12 | -5 | 0 | 0.51% | 1.96 (-0.04) | 434 (60.14%) | 0.09% | 0.31% | 1.32% |
| 2023-10-06 | 21.3 (0.47%) | 2388 | -10 | 17 | 5 | 0 | 0.71% | 2.0 (-0.01) | 271 (38.2%) | 0.06% | 0.32% | 1.3% |
| 2023-10-05 | 21.2 (0.71%) | 2398 | -27 | 12 | 0 | 0 | 0.5% | 2.01 (-0.02) | 196 (-34.1%) | 0.04% | 0.32% | 1.32% |
| 2023-10-04 | 21.05 (-0.24%) | 2425 | -10 | 12 | 0 | 0 | 0.49% | 2.03 (-0.01) | 298 (11.31%) | 0.06% | 0.33% | 1.43% |
| 2023-10-03 | 21.1 (-0.24%) | 2435 | 6 | 12 | 0 | 0 | 0.49% | 2.04 (0.0) | 267 (-45.95%) | 0.06% | 0.32% | 1.45% |
| 2023-10-02 | 21.15 (0.0%) | 2429 | -94 | 12 | 0 | 0 | 0.49% | 2.04 (-0.08) | 495 (73.75%) | 0.1% | 0.32% | 1.48% |
| 2023-09-28 | 21.15 (0.24%) | 2523 | -61 | 12 | 0 | 0 | 0.48% | 2.12 (-0.05) | 285 (37.75%) | 0.06% | 0.27% | 1.52% |
| 2023-09-27 | 21.1 (0.24%) | 2584 | -17 | 12 | 0 | 0 | 0.46% | 2.17 (-0.01) | 206 (-16.55%) | 0.04% | 0.26% | 1.56% |
| 2023-09-26 | 21.05 (-0.47%) | 2601 | -19 | 12 | 0 | 0 | 0.46% | 2.18 (-0.02) | 248 (-7.62%) | 0.05% | 0.27% | 1.67% |
| 2023-09-25 | 21.15 (0.24%) | 2620 | -47 | 12 | 0 | 0 | 0.46% | 2.2 (-0.04) | 268 (2.82%) | 0.06% | 0.28% | 1.91% |
| 2023-09-22 | 21.1 (0.0%) | 2667 | -11 | 12 | 0 | 0 | 0.45% | 2.24 (-0.01) | 261 (-1.29%) | 0.05% | 0.31% | 2.1% |
| 2023-09-21 | 21.1 (-1.17%) | 2678 | -1 | 12 | 0 | 0 | 0.45% | 2.25 (0.0) | 264 (5.83%) | 0.06% | 0.31% | 2.15% |
| 2023-09-20 | 21.35 (0.0%) | 2679 | 6 | 12 | 0 | 0 | 0.45% | 2.25 (0.01) | 249 (-20.08%) | 0.05% | 0.34% | 2.98% |
| 2023-09-19 | 21.35 (0.47%) | 2673 | 0 | 12 | 0 | 0 | 0.45% | 2.24 (0.0) | 312 (-15.02%) | 0.07% | 0.38% | 3.39% |
| 2023-09-18 | 21.25 (0.47%) | 2673 | -31 | 12 | 0 | 0 | 0.45% | 2.24 (-0.03) | 368 (31.08%) | 0.08% | 0.39% | 3.61% |
| 2023-09-15 | 21.15 (-0.94%) | 2704 | -64 | 12 | 0 | 0 | 0.44% | 2.27 (-0.05) | 280 (-27.9%) | 0.06% | 0.39% | 3.77% |
| 2023-09-14 | 21.35 (0.0%) | 2768 | 5 | 12 | 0 | 0 | 0.43% | 2.32 (0.0) | 389 (-15.5%) | 0.08% | 0.4% | 3.96% |
| 2023-09-13 | 21.35 (1.91%) | 2763 | 40 | 12 | 1 | 0 | 0.43% | 2.32 (0.04) | 460 (28.27%) | 0.1% | 0.4% | 4.09% |
| 2023-09-12 | 20.95 (0.0%) | 2723 | -10 | 11 | 7 | 0 | 0.4% | 2.28 (-0.01) | 359 (0.78%) | 0.08% | 0.45% | 4.16% |
| 2023-09-11 | 20.95 (-0.48%) | 2733 | -127 | 4 | 0 | 0 | 0.15% | 2.29 (-0.11) | 356 (-0.18%) | 0.07% | 0.46% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 21.05 (0.24%) | 2860 | -18 | 4 | 0 | 0 | 0.14% | 2.4 (-0.01) | 357 (-4.94%) | 0.07% | 0.47% | 4.56% |
| 2023-09-07 | 21.0 (0.0%) | 2878 | -1 | 4 | 1 | 0 | 0.14% | 2.41 (0.0) | 375 (-46.08%) | 0.08% | 0.55% | 4.79% |
| 2023-09-06 | 21.0 (-1.41%) | 2879 | 11 | 3 | 1 | 0 | 0.1% | 2.41 (0.01) | 696 (79.29%) | 0.15% | 0.56% | 5.08% |
| 2023-09-05 | 21.3 (-0.47%) | 2868 | 17 | 2 | 0 | 0 | 0.07% | 2.4 (0.01) | 388 (-7.43%) | 0.08% | 0.57% | 5.07% |
| 2023-09-04 | 21.4 (1.18%) | 2851 | -29 | 2 | 1 | 0 | 0.07% | 2.39 (-0.03) | 419 (-41.92%) | 0.09% | 0.78% | 5.19% |
| 2023-09-01 | 21.15 (0.24%) | 2880 | 22 | 1 | -6 | 0 | 0.03% | 2.42 (0.02) | 722 (66.34%) | 0.15% | 0.94% | 5.23% |
| 2023-08-31 | 21.1 (-0.24%) | 2858 | -59 | 7 | 0 | 0 | 0.24% | 2.4 (-0.05) | 434 (-41.79%) | 0.09% | 0.9% | 5.24% |
| 2023-08-30 | 21.15 (1.93%) | 2917 | -3 | 7 | -4 | 0 | 0.24% | 2.45 (0.0) | 746 (-45.88%) | 0.16% | 1.69% | 5.36% |
| 2023-08-29 | 20.75 (-2.35%) | 2920 | -57 | 11 | 2 | 0 | 0.38% | 2.45 (-0.05) | 1379 (15.53%) | 0.29% | 1.99% | 5.28% |
| 2023-08-28 | 21.25 (-3.19%) | 2977 | -96 | 9 | 3 | 0 | 0.3% | 2.5 (-0.08) | 1193 (131.06%) | 0.25% | 1.99% | 5.18% |
| 2023-08-25 | 21.95 (0.23%) | 3073 | 83 | 6 | 0 | 0 | 0.2% | 2.58 (0.07) | 516 (-87.73%) | 0.11% | 1.98% | 5.07% |
| 2023-08-24 | 21.9 (-8.37%) | 2990 | 3 | 6 | 6 | 0 | 0.2% | 2.51 (0.01) | 4210 (90.12%) | 0.88% | 2.12% | 5.17% |
| 2023-08-23 | 23.9 (-0.62%) | 2987 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 2214 (61.95%) | 0.46% | 1.44% | 4.49% |
| 2023-08-22 | 24.05 (-0.21%) | 2984 | 24 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 1367 (22.33%) | 0.29% | 1.15% | 4.18% |
| 2023-08-21 | 24.1 (0.42%) | 2960 | 15 | 0 | -1 | 1 | 0.0% | 2.48 (0.01) | 1117 (-5.07%) | 0.23% | 1.07% | 3.99% |
| 2023-08-18 | 24.0 (0.42%) | 2945 | -35 | 1 | -5 | 0 | 0.03% | 2.47 (-0.03) | 1177 (16.54%) | 0.25% | 1.18% | 3.91% |
| 2023-08-17 | 23.9 (-0.21%) | 2980 | -124 | 6 | 0 | 0 | 0.2% | 2.5 (-0.1) | 1010 (27.62%) | 0.21% | 1.23% | 3.84% |
| 2023-08-16 | 23.95 (-0.42%) | 3104 | -40 | 6 | 1 | 0 | 0.19% | 2.6 (-0.04) | 791 (-20.96%) | 0.17% | 1.39% | 3.83% |
| 2023-08-15 | 24.05 (0.63%) | 3144 | 47 | 5 | -1 | 0 | 0.16% | 2.64 (0.04) | 1001 (-38.38%) | 0.21% | 1.36% | 3.86% |
| 2023-08-14 | 23.9 (-2.45%) | 3097 | -24 | 6 | 3 | 0 | 0.19% | 2.6 (-0.02) | 1626 (13.2%) | 0.34% | 1.35% | 3.82% |
| 2023-08-11 | 24.5 (-0.81%) | 3121 | -18 | 3 | -3 | 0 | 0.1% | 2.62 (-0.01) | 1436 (-18.1%) | 0.3% | 1.14% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 24.7 (-1.59%) | 3139 | 9 | 6 | 1 | 0 | 0.19% | 2.63 (0.01) | 1753 (165.92%) | 0.37% | 1.0% | 3.33% |
| 2023-08-09 | 25.1 (-0.59%) | 3130 | -104 | 5 | 0 | 0 | 0.16% | 2.62 (-0.09) | 659 (-31.01%) | 0.14% | 0.84% | 3.07% |
| 2023-08-08 | 25.25 (-0.59%) | 3234 | -1 | 5 | 0 | 0 | 0.15% | 2.71 (0.0) | 956 (56.64%) | 0.2% | 0.78% | 3.0% |
| 2023-08-07 | 25.4 (0.79%) | 3235 | 4 | 5 | 0 | 0 | 0.15% | 2.71 (0.0) | 610 (-23.41%) | 0.13% | 0.77% | 2.91% |
| 2023-08-04 | 25.2 (0.6%) | 3231 | -26 | 5 | 0 | 0 | 0.15% | 2.71 (-0.02) | 796 (-20.79%) | 0.17% | 0.78% | 2.91% |
| 2023-08-02 | 25.05 (-1.18%) | 3257 | -76 | 5 | 0 | 0 | 0.15% | 2.73 (-0.06) | 1006 (187.93%) | 0.21% | 0.83% | 2.86% |
| 2023-08-01 | 25.35 (0.0%) | 3333 | 6 | 5 | 1 | 0 | 0.15% | 2.79 (0.0) | 349 (-62.23%) | 0.07% | 0.82% | 2.8% |
| 2023-07-31 | 25.35 (-0.39%) | 3327 | -24 | 4 | 0 | 0 | 0.12% | 2.79 (-0.02) | 925 (41.52%) | 0.19% | 0.89% | 2.84% |
| 2023-07-28 | 25.45 (0.2%) | 3351 | -4 | 4 | 1 | 0 | 0.12% | 2.81 (0.0) | 653 (-35.61%) | 0.14% | 0.8% | 2.77% |
| 2023-07-27 | 25.4 (1.2%) | 3355 | -7 | 3 | 0 | 0 | 0.09% | 2.81 (-0.01) | 1015 (6.6%) | 0.21% | 0.82% | 2.72% |
| 2023-07-26 | 25.1 (-0.4%) | 3362 | -6 | 3 | 0 | 0 | 0.09% | 2.82 (0.0) | 952 (33.11%) | 0.2% | 0.78% | 2.6% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 25.15 (-5.27%) | 0 | -6976 | 0 | -182 | 0 | N/A (0) | 14063 (-85.06%) |
| 2024-07-19 | 26.55 (14.94%) | 6976 | 2374 | 182 | 170 | 2.61% | 5.85 (1.99) | 94119 (727.43%) |
| 2024-07-12 | 23.1 (-3.95%) | 4602 | -373 | 12 | -15 | 0.26% | 3.86 (-0.31) | 11374 (-43.66%) |
| 2024-07-05 | 24.05 (2.34%) | 4975 | -271 | 27 | -69 | 0.54% | 4.17 (-0.23) | 20191 (-67.11%) |
| 2024-06-28 | 23.5 (9.56%) | 5246 | 2420 | 96 | 95 | 1.83% | 4.4 (2.03) | 61398 (1192.78%) |
| 2024-06-21 | 21.45 (4.38%) | 2826 | 241 | 1 | 1 | 0.04% | 2.37 (0.2) | 4749 (57.03%) |
| 2024-06-14 | 20.55 (0.74%) | 2585 | -26 | 0 | 0 | 0.0% | 2.17 (-0.02) | 3024 (27.04%) |
| 2024-06-07 | 20.4 (-1.21%) | 2611 | 95 | 0 | 0 | 0.0% | 2.19 (0.08) | 2380 (-38.14%) |
| 2024-05-31 | 20.65 (2.74%) | 2516 | 394 | 0 | 0 | 0.0% | 2.11 (0.33) | 3848 (73.55%) |
| 2024-05-24 | 20.1 (-0.99%) | 2122 | -42 | 0 | 0 | 0.0% | 1.78 (-0.03) | 2217 (-38.29%) |
| 2024-05-17 | 20.3 (1.5%) | 2164 | 105 | 0 | 0 | 0.0% | 1.81 (0.08) | 3593 (45.63%) |
| 2024-05-10 | 20.0 (2.56%) | 2059 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 2467 (64.9%) |
| 2024-05-03 | 19.5 (0.52%) | 2059 | 50 | 0 | 0 | 0.0% | 1.73 (0.05) | 1496 (-12.36%) |
| 2024-04-26 | 19.4 (1.57%) | 2009 | 14 | 0 | -3 | 0.0% | 1.68 (0.01) | 1707 (-31.49%) |
| 2024-04-19 | 19.1 (-2.55%) | 1995 | -93 | 3 | 0 | 0.15% | 1.67 (-0.08) | 2492 (-7.18%) |
| 2024-04-12 | 19.6 (0.26%) | 2088 | -1 | 3 | 3 | 0.14% | 1.75 (0.0) | 2685 (256.88%) |
| 2024-04-03 | 19.55 (0.26%) | 2089 | -41 | 0 | 0 | 0.0% | 1.75 (-0.04) | 752 (-62.5%) |
| 2024-03-29 | 19.5 (0.26%) | 2130 | 45 | 0 | 0 | 0.0% | 1.79 (0.04) | 2006 (-55.48%) |
| 2024-03-22 | 19.45 (-3.71%) | 2085 | 126 | 0 | -5 | 0.0% | 1.75 (0.11) | 4506 (3.51%) |
| 2024-03-15 | 20.2 (-1.7%) | 1959 | -59 | 5 | -13 | 0.26% | 1.64 (-0.05) | 4354 (61.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.55 (-1.44%) | 2018 | 40 | 18 | 0 | 0.89% | 1.69 (0.03) | 2698 (-5.82%) |
| 2024-03-01 | 20.85 (0.97%) | 1978 | -2 | 18 | 1 | 0.91% | 1.66 (0.0) | 2865 (30.09%) |
| 2024-02-23 | 20.65 (0.73%) | 1980 | -35 | 17 | 0 | 0.86% | 1.66 (-0.03) | 2202 (235.5%) |
| 2024-02-16 | 20.5 (-0.24%) | 2015 | -45 | 17 | 3 | 0.84% | 1.69 (-0.04) | 656 (267.92%) |
| 2024-02-05 | 20.55 (-0.24%) | 2060 | -38 | 14 | 0 | 0.68% | 1.73 (-0.03) | 178 (-82.48%) |
| 2024-02-02 | 20.6 (-0.24%) | 2098 | -10 | 14 | 0 | 0.67% | 1.76 (-0.01) | 1018 (-7.39%) |
| 2024-01-26 | 20.65 (1.98%) | 2108 | 75 | 14 | -1 | 0.66% | 1.77 (0.07) | 1099 (-40.96%) |
| 2024-01-19 | 20.25 (-2.41%) | 2033 | -132 | 15 | 5 | 0.74% | 1.7 (-0.12) | 1862 (28.22%) |
| 2024-01-12 | 20.75 (-0.24%) | 2165 | 7 | 10 | -1 | 0.46% | 1.82 (0.01) | 1452 (61.13%) |
| 2024-01-05 | 20.8 (-0.48%) | 2158 | -77 | 11 | 0 | 0.51% | 1.81 (-0.06) | 901 (-19.84%) |
| 2023-12-29 | 20.9 (0.0%) | 2235 | -15 | 11 | 0 | 0.49% | 1.87 (-0.02) | 1124 (-39.33%) |
| 2023-12-22 | 20.9 (-0.71%) | 2250 | 29 | 11 | 0 | 0.49% | 1.89 (0.03) | 1853 (3.75%) |
| 2023-12-15 | 21.05 (0.48%) | 2221 | 8 | 11 | -1 | 0.5% | 1.86 (0.0) | 1786 (-2.7%) |
| 2023-12-08 | 20.95 (-0.71%) | 2213 | -27 | 12 | 0 | 0.54% | 1.86 (-0.02) | 1836 (-9.2%) |
| 2023-12-01 | 21.1 (2.68%) | 2240 | -8 | 12 | 1 | 0.54% | 1.88 (-0.01) | 2022 (15.5%) |
| 2023-11-24 | 20.55 (1.23%) | 2248 | 42 | 11 | 0 | 0.49% | 1.89 (0.04) | 1751 (-51.91%) |
| 2023-11-17 | 20.3 (-0.73%) | 2206 | -8 | 11 | 10 | 0.5% | 1.85 (-0.01) | 3641 (202.22%) |
| 2023-11-10 | 20.45 (-0.97%) | 2214 | -7 | 1 | 0 | 0.05% | 1.86 (0.0) | 1204 (19.51%) |
| 2023-11-03 | 20.65 (-0.48%) | 2221 | 4 | 1 | 0 | 0.05% | 1.86 (0.0) | 1008 (-26.67%) |
| 2023-10-27 | 20.75 (1.97%) | 2217 | -51 | 1 | -1 | 0.05% | 1.86 (-0.04) | 1374 (-66.34%) |
| 2023-10-20 | 20.35 (-4.68%) | 2268 | -74 | 2 | -10 | 0.09% | 1.9 (-0.06) | 4085 (297.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 21.35 (0.23%) | 2342 | -46 | 12 | -5 | 0.51% | 1.96 (-0.04) | 1026 (-32.85%) |
| 2023-10-06 | 21.3 (0.71%) | 2388 | -135 | 17 | 5 | 0.71% | 2.0 (-0.12) | 1528 (51.61%) |
| 2023-09-28 | 21.15 (0.24%) | 2523 | -144 | 12 | 0 | 0.48% | 2.12 (-0.12) | 1008 (-30.75%) |
| 2023-09-22 | 21.1 (-0.24%) | 2667 | -37 | 12 | 0 | 0.45% | 2.24 (-0.03) | 1456 (-21.15%) |
| 2023-09-15 | 21.15 (0.48%) | 2704 | -156 | 12 | 8 | 0.44% | 2.27 (-0.13) | 1846 (-17.48%) |
| 2023-09-08 | 21.05 (-0.47%) | 2860 | -20 | 4 | 3 | 0.14% | 2.4 (-0.02) | 2238 (-50.01%) |
| 2023-09-01 | 21.15 (-3.64%) | 2880 | -193 | 1 | -5 | 0.03% | 2.42 (-0.16) | 4476 (-52.52%) |
| 2023-08-25 | 21.95 (-8.54%) | 3073 | 128 | 6 | 5 | 0.2% | 2.58 (0.11) | 9428 (68.12%) |
| 2023-08-18 | 24.0 (-2.04%) | 2945 | -176 | 1 | -2 | 0.03% | 2.47 (-0.15) | 5608 (3.54%) |
| 2023-08-11 | 24.5 (-2.78%) | 3121 | -110 | 3 | -2 | 0.1% | 2.62 (-0.09) | 5416 (75.98%) |
| 2023-08-04 | 25.2 (-0.98%) | 3231 | -120 | 5 | 1 | 0.15% | 2.71 (-0.1) | 3077 (-19.33%) |
| 2023-07-28 | 25.45 (1.8%) | 3351 | -33 | 4 | 1 | 0.12% | 2.81 (-0.03) | 3815 (-10.79%) |
| 2023-07-21 | 25.0 (1.21%) | 3384 | -25 | 3 | -3 | 0.09% | 2.84 (-0.02) | 4277 (104.45%) |
| 2023-07-14 | 24.7 (0.41%) | 3409 | 36 | 6 | 0 | 0.18% | 2.86 (0.03) | 2091 (-31.14%) |
| 2023-07-07 | 24.6 (-0.2%) | 3373 | -57 | 6 | -10 | 0.18% | 2.83 (-0.05) | 3038 (49.02%) |
| 2023-06-30 | 24.65 (0.0%) | 3430 | 15 | 16 | 1 | 0.47% | 2.88 (0.02) | 2038 (16.22%) |
| 2023-06-21 | 24.65 (-0.2%) | 3415 | -258 | 15 | 2 | 0.44% | 2.86 (-0.22) | 1754 (-64.06%) |
| 2023-06-16 | 24.7 (-1.2%) | 3673 | -237 | 13 | -3 | 0.35% | 3.08 (-0.2) | 4880 (-23.53%) |
| 2023-06-09 | 25.0 (-1.57%) | 3910 | -505 | 16 | 2 | 0.41% | 3.28 (-0.42) | 6381 (2.36%) |
| 2023-06-02 | 25.4 (0.79%) | 4415 | -294 | 14 | -8 | 0.32% | 3.7 (-0.25) | 6234 (30.16%) |
| 2023-05-26 | 25.2 (-0.59%) | 4709 | -44 | 22 | -3 | 0.47% | 3.95 (-0.04) | 4790 (-56.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 25.35 (-4.52%) | 4753 | -69 | 25 | 3 | 0.53% | 3.99 (-0.05) | 11056 (16.5%) |
| 2023-05-12 | 26.55 (-0.56%) | 4822 | -62 | 22 | 12 | 0.46% | 4.04 (-0.06) | 9490 (-27.68%) |
| 2023-05-05 | 26.7 (0.38%) | 4884 | -680 | 10 | 0 | 0.2% | 4.1 (-0.57) | 13121 (-73.51%) |
| 2023-04-28 | 26.6 (5.35%) | 5564 | 1426 | 10 | 10 | 0.18% | 4.67 (1.2) | 49527 (502.12%) |
| 2023-04-21 | 25.25 (-2.32%) | 4138 | -329 | 0 | 0 | 0.0% | 3.47 (-0.28) | 8225 (-5.96%) |
| 2023-04-14 | 25.85 (1.97%) | 4467 | 359 | 0 | 0 | 0.0% | 3.75 (0.31) | 8746 (338.68%) |
| 2023-04-07 | 25.35 (0.6%) | 4108 | 12 | 0 | -4 | 0.0% | 3.44 (0.01) | 1993 (-58.63%) |
| 2023-03-31 | 25.2 (-0.79%) | 4096 | -222 | 4 | 0 | 0.1% | 3.43 (-0.19) | 4820 (-58.94%) |
| 2023-03-24 | 25.4 (2.42%) | 4318 | -331 | 4 | -2 | 0.09% | 3.62 (-0.28) | 11740 (-29.88%) |
| 2023-03-17 | 24.8 (1.64%) | 4649 | -153 | 6 | 6 | 0.13% | 3.9 (-0.13) | 16742 (-1.37%) |
| 2023-03-10 | 24.4 (-1.41%) | 4802 | 636 | 0 | -5 | 0.0% | 4.03 (0.54) | 16974 (87.81%) |
| 2023-03-03 | 24.75 (1.85%) | 4166 | 97 | 5 | 5 | 0.12% | 3.49 (0.08) | 9038 (-42.28%) |
| 2023-02-24 | 24.3 (3.62%) | 4069 | 246 | 0 | 0 | 0.0% | 3.41 (0.2) | 15658 (356.82%) |
| 2023-02-17 | 23.45 (2.63%) | 3823 | 37 | 0 | 0 | 0.0% | 3.21 (0.04) | 3427 (73.66%) |
| 2023-02-10 | 22.85 (-1.3%) | 3786 | -57 | 0 | 0 | 0.0% | 3.17 (-0.05) | 1973 (-49.42%) |
| 2023-02-03 | 23.15 (2.66%) | 3843 | 241 | 0 | 0 | 0.0% | 3.22 (0.2) | 3902 (511.52%) |
| 2023-01-17 | 22.55 (0.22%) | 3602 | -47 | 0 | 0 | 0.0% | 3.02 (-0.04) | 638 (-64.39%) |
| 2023-01-13 | 22.5 (-0.44%) | 3649 | -135 | 0 | -9 | 0.0% | 3.06 (-0.11) | 1792 (9.71%) |
| 2023-01-06 | 22.6 (1.57%) | 3784 | -137 | 9 | 2 | 0.24% | 3.17 (-0.12) | 1633 (-10.48%) |
| 2022-12-30 | 22.25 (-0.89%) | 3921 | -141 | 7 | -3 | 0.18% | 3.29 (-0.12) | 1824 (-26.01%) |
| 2022-12-23 | 22.45 (-0.44%) | 4062 | 0 | 10 | 6 | 0.25% | 3.41 (0.0) | 2466 (-40.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.55 (-1.31%) | 4062 | -8 | 4 | 0 | 0.1% | 3.41 (0.0) | 4140 (-7.17%) |
| 2022-12-09 | 22.85 (-1.3%) | 4070 | 71 | 4 | -1 | 0.1% | 3.41 (0.06) | 4460 (-31.75%) |
| 2022-12-02 | 23.15 (2.43%) | 3999 | 94 | 5 | 1 | 0.13% | 3.35 (0.08) | 6535 (118.76%) |
| 2022-11-25 | 22.6 (0.67%) | 3905 | -250 | 4 | -5 | 0.1% | 3.27 (-0.21) | 2987 (-52.78%) |
| 2022-11-18 | 22.45 (2.28%) | 4155 | 288 | 9 | 8 | 0.22% | 3.48 (0.24) | 6325 (61.13%) |
| 2022-11-11 | 21.95 (4.77%) | 3867 | 21 | 1 | -15 | 0.03% | 3.24 (0.01) | 3925 (57.47%) |
| 2022-11-04 | 20.95 (3.46%) | 3846 | -72 | 16 | -1 | 0.42% | 3.23 (-0.06) | 2493 (-36.22%) |
| 2022-10-28 | 20.25 (-0.25%) | 3918 | -37 | 17 | -17 | 0.43% | 3.29 (-0.03) | 3908 (13.19%) |
| 2022-10-21 | 20.3 (-4.02%) | 3955 | -91 | 34 | 3 | 0.86% | 3.32 (-0.07) | 3453 (-29.61%) |
| 2022-10-14 | 21.15 (-6.0%) | 4046 | -358 | 31 | 21 | 0.77% | 3.39 (-0.3) | 4905 (4.04%) |
| 2022-10-07 | 22.5 (0.0%) | 4404 | -167 | 10 | 6 | 0.23% | 3.69 (-0.14) | 4714 (-16.85%) |
| 2022-09-30 | 22.5 (-4.46%) | 4571 | -165 | 4 | -4 | 0.09% | 3.83 (-0.14) | 5670 (57.56%) |
| 2022-09-23 | 23.55 (-3.48%) | 4736 | -173 | 8 | -7 | 0.17% | 3.97 (-0.15) | 3598 (-41.16%) |
| 2022-09-16 | 24.4 (-1.41%) | 4909 | -14 | 15 | -9 | 0.31% | 4.12 (-0.01) | 6116 (23.57%) |
| 2022-09-08 | 24.75 (0.81%) | 4923 | -158 | 24 | 14 | 0.49% | 4.13 (-0.13) | 4950 (-61.48%) |
| 2022-09-02 | 24.55 (0.2%) | 5081 | 160 | 10 | -1 | 0.2% | 4.26 (0.13) | 12849 (-15.01%) |
| 2022-08-26 | 24.5 (-5.77%) | 4921 | -162 | 11 | 11 | 0.22% | 4.13 (-0.13) | 15119 (69.46%) |
| 2022-08-19 | 26.0 (1.96%) | 5083 | -118 | 0 | -8 | 0.0% | 4.26 (-0.1) | 8922 (17.27%) |
| 2022-08-12 | 25.5 (6.03%) | 5201 | 115 | 8 | -1 | 0.15% | 4.36 (0.1) | 7608 (21.75%) |
| 2022-08-05 | 24.05 (-0.62%) | 5086 | -210 | 9 | -2 | 0.18% | 4.26 (-0.18) | 6249 (1.74%) |
| 2022-07-29 | 24.2 (2.54%) | 5296 | 522 | 11 | 3 | 0.21% | 4.44 (0.44) | 6142 (-9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 23.6 (5.59%) | 4774 | -284 | 8 | -7 | 0.17% | 4.0 (-0.24) | 6789 (-36.06%) |
| 2022-07-15 | 22.35 (-2.61%) | 5058 | -319 | 15 | -69 | 0.3% | 4.24 (-0.27) | 10617 (14.01%) |
| 2022-07-08 | 22.95 (1.1%) | 5377 | 174 | 84 | -60 | 1.56% | 4.51 (0.15) | 9313 (41.4%) |
| 2022-07-01 | 22.7 (-6.2%) | 5203 | -475 | 144 | 117 | 2.77% | 4.36 (-0.4) | 6586 (-20.62%) |
| 2022-06-24 | 24.2 (-1.63%) | 5678 | -726 | 27 | 7 | 0.48% | 4.76 (-0.61) | 8297 (-1.06%) |
| 2022-06-17 | 24.6 (-5.02%) | 6404 | -325 | 20 | -8 | 0.31% | 5.37 (-0.27) | 8386 (27.09%) |
| 2022-06-10 | 25.9 (0.58%) | 6729 | -279 | 28 | 0 | 0.42% | 5.64 (-0.24) | 6598 (8.24%) |
| 2022-06-02 | 25.75 (0.78%) | 7008 | 59 | 28 | -14 | 0.4% | 5.88 (0.05) | 6096 (-21.33%) |
| 2022-05-27 | 25.55 (-1.73%) | 6949 | -84 | 42 | -47 | 0.6% | 5.83 (-0.07) | 7749 (-19.2%) |
| 2022-05-20 | 26.0 (5.69%) | 7033 | -544 | 89 | -71 | 1.27% | 5.9 (-0.45) | 9591 (-45.01%) |
| 2022-05-13 | 24.6 (-6.99%) | 7577 | -749 | 160 | -58 | 2.11% | 6.35 (-0.63) | 17443 (75.45%) |
| 2022-05-06 | 26.45 (1.15%) | 8326 | -415 | 218 | -39 | 2.62% | 6.98 (-0.35) | 9941 (-61.43%) |
| 2022-04-29 | 26.15 (-5.42%) | 8741 | -1411 | 257 | 212 | 2.94% | 7.33 (-1.18) | 25778 (-59.33%) |
| 2022-04-22 | 27.65 (-4.33%) | 10152 | 258 | 45 | -213 | 0.44% | 8.51 (0.21) | 63378 (-16.16%) |
| 2022-04-15 | 28.9 (2.3%) | 9894 | 1169 | 258 | 174 | 2.61% | 8.3 (0.98) | 75594 (116.23%) |
| 2022-04-08 | 28.25 (1.44%) | 8725 | -822 | 84 | -119 | 0.96% | 7.32 (-0.69) | 34960 (-62.24%) |
| 2022-04-01 | 27.85 (-1.76%) | 9547 | -1339 | 203 | -135 | 2.13% | 8.01 (-1.12) | 92597 (-21.6%) |
| 2022-03-25 | 28.35 (-2.24%) | 10886 | -649 | 338 | -159 | 3.1% | 9.13 (-0.54) | 118109 (8.47%) |
| 2022-03-18 | 29.0 (7.01%) | 11535 | 3923 | 497 | 157 | 4.31% | 9.67 (3.29) | 108885 (138.59%) |
| 2022-03-11 | 27.1 (-2.52%) | 7612 | -536 | 340 | -217 | 4.47% | 6.38 (-0.45) | 45636 (-7.47%) |
| 2022-03-04 | 27.8 (-0.54%) | 8148 | 1783 | 557 | -215 | 6.84% | 6.83 (1.49) | 49320 (-41.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.95 (-8.81%) | 6365 | -1644 | 772 | -996 | 12.13% | 5.34 (-1.38) | 83933 (-69.29%) |
| 2022-02-18 | 30.65 (22.11%) | 8009 | -124 | 1768 | 1683 | 22.08% | 6.72 (-0.1) | 273310 (884.59%) |
| 2022-02-11 | 25.1 (12.3%) | 8133 | 2605 | 85 | 25 | 1.05% | 6.82 (2.18) | 27758 (327.56%) |
| 2022-01-26 | 22.35 (-3.46%) | 5528 | -377 | 60 | -243 | 1.09% | 4.64 (-0.31) | 6492 (-58.82%) |
| 2022-01-21 | 23.15 (-5.12%) | 5905 | -508 | 303 | -1 | 5.13% | 4.95 (-0.43) | 15766 (-56.04%) |
| 2022-01-14 | 24.4 (-7.22%) | 6413 | -2916 | 304 | -113 | 4.74% | 5.38 (-2.44) | 35865 (-61.32%) |
| 2022-01-07 | 26.3 (13.85%) | 9329 | 3217 | 417 | 186 | 4.47% | 7.82 (2.69) | 92722 (542.2%) |
| 2021-12-30 | 23.1 (2.44%) | 6112 | -559 | 231 | 54 | 3.78% | 5.13 (-0.46) | 14438 (-52.31%) |
| 2021-12-24 | 22.55 (3.68%) | 6671 | 980 | 177 | 40 | 2.65% | 5.59 (0.82) | 30278 (250.22%) |
| 2021-12-17 | 21.75 (-1.81%) | 5691 | 174 | 137 | -14 | 2.41% | 4.77 (0.14) | 8645 (-16.37%) |
| 2021-12-10 | 22.15 (-2.21%) | 5517 | 221 | 151 | 39 | 2.74% | 4.63 (0.19) | 10337 (-28.38%) |
| 2021-12-03 | 22.65 (-3.0%) | 5296 | -457 | 112 | 20 | 2.11% | 4.44 (-0.38) | 14433 (-49.06%) |
| 2021-11-26 | 23.35 (-1.06%) | 5753 | 426 | 92 | -3 | 1.6% | 4.82 (0.35) | 28333 (-25.37%) |
| 2021-11-19 | 23.6 (23.24%) | 5327 | 5327 | 95 | 95 | 1.78% | 4.47 (0) | 37965 (-10.81%) |
| 2021-11-13 | 19.15 (-8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42567 (74.15%) |
| 2021-11-06 | 20.9 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24442 (-21.94%) |
| 2021-10-30 | 20.7 (0.98%) | 0 | -7619 | 0 | -132 | 0 | N/A (0) | 31313 (-57.28%) |
| 2021-10-22 | 20.5 (0.49%) | 7619 | -2 | 132 | -28 | 1.73% | 6.39 (0.0) | 73307 (-12.41%) |
| 2021-10-15 | 20.4 (1.49%) | 7621 | 1916 | 160 | 150 | 2.1% | 6.39 (1.61) | 83695 (1038.99%) |
| 2021-10-08 | 20.1 (1.01%) | 5705 | -134 | 10 | -28 | 0.18% | 4.78 (-0.12) | 7348 (-38.35%) |
| 2021-10-01 | 19.9 (1.02%) | 5839 | -467 | 38 | -9 | 0.65% | 4.9 (-0.39) | 11919 (-76.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 19.7 (-1.99%) | 6306 | -764 | 47 | -10 | 0.75% | 5.29 (-0.64) | 51101 (-11.24%) |
| 2021-09-17 | 20.1 (4.96%) | 7070 | 1707 | 57 | 56 | 0.81% | 5.93 (1.43) | 57572 (1519.79%) |
| 2021-09-10 | 19.15 (0.26%) | 5363 | 326 | 1 | -4 | 0.02% | 4.5 (0.28) | 3554 (5.27%) |
| 2021-09-03 | 19.1 (-0.26%) | 5037 | 211 | 5 | -3 | 0.1% | 4.22 (0.17) | 3376 (-65.52%) |
| 2021-08-27 | 19.15 (-3.77%) | 4826 | -211 | 8 | 8 | 0.17% | 4.05 (-0.17) | 9792 (27.09%) |
| 2021-08-20 | 19.9 (-1.0%) | 5037 | -6 | 0 | -6 | 0.0% | 4.22 (-0.01) | 7705 (-15.48%) |
| 2021-08-13 | 20.1 (-3.83%) | 5043 | -207 | 6 | 2 | 0.12% | 4.23 (-0.17) | 9116 (79.25%) |
| 2021-08-06 | 20.9 (0.24%) | 5250 | -237 | 4 | 0 | 0.08% | 4.4 (-0.2) | 5085 (-24.55%) |
| 2021-07-30 | 20.85 (-2.34%) | 5487 | -379 | 4 | -2 | 0.07% | 4.6 (-0.32) | 6740 (-41.16%) |
| 2021-07-23 | 21.35 (-0.23%) | 5866 | -689 | 6 | -20 | 0.1% | 4.92 (-0.58) | 11455 (-30.11%) |
| 2021-07-16 | 21.4 (-1.15%) | 6555 | -1090 | 26 | 10 | 0.4% | 5.5 (-0.91) | 16389 (-35.06%) |
| 2021-07-09 | 21.65 (2.36%) | 7645 | -191 | 16 | 1 | 0.21% | 6.41 (-0.16) | 25240 (-21.95%) |
| 2021-07-02 | 21.15 (0.71%) | 7836 | 791 | 15 | -13 | 0.19% | 6.57 (0.66) | 32336 (60.04%) |
| 2021-06-25 | 21.0 (3.7%) | 7045 | 395 | 28 | -28 | 0.4% | 5.91 (0.33) | 20204 (20.16%) |
| 2021-06-18 | 20.25 (-2.41%) | 6650 | -1432 | 56 | -18 | 0.84% | 5.58 (-1.2) | 16814 (-85.6%) |
| 2021-06-11 | 20.75 (-3.49%) | 8082 | -158 | 74 | -292 | 0.92% | 6.78 (-0.13) | 116806 (113.37%) |
| 2021-06-04 | 21.5 (20.79%) | 8240 | 6134 | 366 | 365 | 4.44% | 6.91 (5.14) | 54743 (791.2%) |
| 2021-05-28 | 17.8 (1.71%) | 2106 | 63 | 1 | 0 | 0.05% | 1.77 (0.06) | 6142 (-34.02%) |
| 2021-05-21 | 17.5 (4.17%) | 2043 | -616 | 1 | 0 | 0.05% | 1.71 (-0.52) | 9310 (-36.41%) |
| 2021-05-14 | 16.8 (-9.43%) | 2659 | -1005 | 1 | -2 | 0.04% | 2.23 (-0.84) | 14642 (13.4%) |
| 2021-05-07 | 18.55 (-2.11%) | 3664 | -948 | 3 | -4 | 0.08% | 3.07 (-0.8) | 12912 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 18.95 (3.27%) | 4612 | 90 | 7 | 5 | 0.15% | 3.87 (0.08) | 14308 (-17.38%) |
| 2021-04-23 | 18.35 (1.66%) | 4522 | 1384 | 2 | 0 | 0.04% | 3.79 (1.16) | 17318 (-26.26%) |
| 2021-04-16 | 18.05 (4.03%) | 3138 | 932 | 2 | 2 | 0.06% | 2.63 (0.78) | 23484 (230.3%) |
| 2021-04-09 | 17.35 (3.58%) | 2206 | 145 | 0 | 0 | 0.0% | 1.85 (0.12) | 7109 (20.15%) |
| 2021-04-01 | 16.75 (0.6%) | 2061 | 90 | 0 | -1 | 0.0% | 1.73 (0.08) | 5917 (-60.48%) |
| 2021-03-26 | 16.65 (9.54%) | 1971 | -295 | 1 | -9 | 0.05% | 1.65 (-0.25) | 14972 (318.44%) |
| 2021-03-19 | 15.2 (2.36%) | 2266 | -15 | 10 | -5 | 0.44% | 1.9 (-0.01) | 3578 (-12.05%) |
| 2021-03-12 | 14.85 (2.41%) | 2281 | 41 | 15 | 0 | 0.66% | 1.91 (0.03) | 4068 (101.37%) |
| 2021-03-05 | 14.5 (-0.34%) | 2240 | 42 | 15 | 15 | 0.67% | 1.88 (0.04) | 2020 (-49.64%) |
| 2021-02-26 | 14.55 (0.0%) | 2198 | 34 | 0 | 0 | 0.0% | 1.84 (0.03) | 4011 (92.13%) |
| 2021-02-19 | 14.55 (2.83%) | 2164 | 32 | 0 | -1 | 0.0% | 1.81 (0.02) | 2087 (36.74%) |
| 2021-02-05 | 14.15 (1.07%) | 2132 | -6 | 1 | 1 | 0.05% | 1.79 (0.0) | 1526 (-39.66%) |
| 2021-01-29 | 14.0 (-0.71%) | 2138 | -49 | 0 | -1 | 0.0% | 1.79 (-0.04) | 2530 (-33.47%) |
| 2021-01-22 | 14.1 (-1.74%) | 2187 | -65 | 1 | 0 | 0.05% | 1.83 (-0.06) | 3803 (-31.37%) |
