- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.75 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -451 | 44.22 | 0 | 0.0 | 0 | 0.0 | 1020 | 58.4 | 59.4 | 59.4 | 57.5 |
| 2024-07-01 | 6.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 17 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3526 | 59.8 | 60.4 | 60.5 | 58.5 |
| 2024-06-28 | 6.05 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 100 | 11.07 | 0 | 0.0 | -1 | 0.11 | 903 | 55.5 | 57.3 | 58.0 | 54.9 |
| 2024-06-27 | 5.98 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -40 | 8.06 | 0 | 0.0 | 0 | 0.0 | 496 | 57.0 | 57.9 | 57.9 | 56.6 |
| 2024-06-26 | 6.0 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 76 | 22.22 | 0 | 0.0 | -1 | 0.29 | 342 | 57.2 | 55.2 | 57.2 | 55.1 |
| 2024-06-25 | 5.95 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -123 | 15.51 | 0 | 0.0 | 0 | 0.0 | 793 | 55.1 | 54.8 | 55.3 | 51.0 |
| 2024-06-24 | 6.03 (+0.2) | 0.0 (0.0) | 0.08 (+0.01) | 359 | 29.72 | 0 | 0.0 | 2 | 0.17 | 1208 | 55.0 | 55.2 | 58.2 | 54.9 |
| 2024-06-21 | 5.83 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -264 | 33.76 | 0 | 0.0 | 1 | 0.13 | 782 | 54.5 | 57.2 | 57.8 | 54.2 |
| 2024-06-20 | 6.1 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 23 | 9.5 | 0 | 0.0 | -4 | 1.65 | 242 | 57.2 | 56.2 | 57.5 | 55.9 |
| 2024-06-19 | 6.08 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 172 | 22.9 | 0 | 0.0 | 1 | 0.13 | 751 | 55.8 | 57.2 | 58.3 | 55.5 |
| 2024-06-18 | 5.97 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 118 | 22.22 | 0 | 0.0 | 0 | 0.0 | 531 | 57.2 | 55.4 | 57.4 | 55.3 |
| 2024-06-17 | 5.89 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 336 | 10.67 | 0 | 0.0 | 0 | 0.0 | 3148 | 55.5 | 53.9 | 58.7 | 53.9 |
| 2024-06-14 | 5.66 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 10.06 | 0 | 0.0 | 0 | 0.0 | 169 | 53.4 | 53.4 | 53.9 | 53.2 |
| 2024-06-13 | 5.67 (+0.06) | 0.0 (0.0) | 0.08 (+0.02) | 81 | 24.7 | 0 | 0.0 | 18 | 5.49 | 328 | 53.1 | 53.1 | 53.5 | 52.6 |
| 2024-06-12 | 5.61 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 68 | 9.81 | 0 | 0.0 | 0 | 0.0 | 693 | 52.7 | 51.0 | 53.2 | 50.6 |
| 2024-06-11 | 5.57 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 39 | 16.53 | 0 | 0.0 | 0 | 0.0 | 236 | 51.0 | 50.9 | 51.5 | 50.6 |
| 2024-06-07 | 5.54 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | 156 | 49.52 | 0 | 0.0 | -3 | 0.95 | 315 | 50.5 | 51.5 | 51.5 | 49.95 |
| 2024-06-06 | 5.44 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -126 | 17.21 | 0 | 0.0 | 4 | 0.55 | 732 | 50.4 | 52.1 | 52.1 | 49.7 |
| 2024-06-05 | 5.52 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 164 | 13.12 | 0 | 0.0 | -1 | 0.08 | 1250 | 52.0 | 51.2 | 55.0 | 50.6 |
| 2024-06-04 | 5.41 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 184 | 40.09 | 0 | 0.0 | 1 | 0.22 | 459 | 50.8 | 50.0 | 51.3 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 5.29 (+0.16) | 0.0 (0.0) | 0.06 (-0.01) | 248 | 55.61 | 0 | 0.0 | -3 | 0.67 | 446 | 49.95 | 49.5 | 50.2 | 49.05 |
| 2024-05-31 | 5.13 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 131 | 14.8 | 0 | 0.0 | 0 | 0.0 | 885 | 49.0 | 48.85 | 49.95 | 48.85 |
| 2024-05-30 | 5.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 48.4 | 48.5 | 49.3 | 48.25 |
| 2024-05-29 | 5.05 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 61 | 47.66 | 0 | 0.0 | -6 | 4.69 | 128 | 48.5 | 48.2 | 48.7 | 48.05 |
| 2024-05-28 | 5.01 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 104 | 21.27 | 0 | 0.0 | 0 | 0.0 | 489 | 48.2 | 47.85 | 48.3 | 47.85 |
| 2024-05-27 | 4.94 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 58 | 30.69 | 0 | 0.0 | 0 | 0.0 | 189 | 47.95 | 48.0 | 48.15 | 47.7 |
| 2024-05-24 | 4.9 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | 7.55 | 0 | 0.0 | -3 | 1.08 | 278 | 48.0 | 47.75 | 48.05 | 47.35 |
| 2024-05-23 | 4.91 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -276 | 48.94 | 0 | 0.0 | 0 | 0.0 | 564 | 47.8 | 48.8 | 48.8 | 47.0 |
| 2024-05-22 | 5.11 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -148 | 52.3 | 0 | 0.0 | 0 | 0.0 | 283 | 48.8 | 49.0 | 49.15 | 48.5 |
| 2024-05-21 | 5.21 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 285 | 22.93 | 0 | 0.0 | 3 | 0.24 | 1243 | 49.0 | 49.25 | 49.5 | 49.0 |
| 2024-05-20 | 5.02 (+0.18) | 0.0 (0.0) | 0.07 (+0.01) | 294 | 28.3 | 0 | 0.0 | 10 | 0.96 | 1039 | 49.25 | 49.2 | 49.6 | 48.75 |
| 2024-05-17 | 4.84 (+0.11) | 0.0 (0.0) | 0.06 (-0.01) | 166 | 36.64 | 0 | 0.0 | -4 | 0.88 | 453 | 49.55 | 48.8 | 49.55 | 48.5 |
| 2024-05-16 | 4.73 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 85 | 16.31 | 0 | 0.0 | 5 | 0.96 | 521 | 49.0 | 49.5 | 49.6 | 48.7 |
| 2024-05-15 | 4.67 (+0.29) | 0.0 (0.0) | 0.06 (-0.01) | 442 | 31.68 | 0 | 0.0 | -7 | 0.5 | 1395 | 48.9 | 47.6 | 49.6 | 47.6 |
| 2024-05-14 | 4.38 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -65 | 7.3 | 0 | 0.0 | 0 | 0.0 | 890 | 47.6 | 48.1 | 48.55 | 47.3 |
| 2024-05-13 | 4.42 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 75 | 19.53 | 0 | 0.0 | -1 | 0.26 | 384 | 47.3 | 46.7 | 48.2 | 46.7 |
| 2024-05-10 | 4.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | 9.14 | 0 | 0.0 | -11 | 6.29 | 175 | 46.25 | 46.3 | 46.85 | 45.8 |
| 2024-05-09 | 4.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 45.4 | 45.8 | 46.25 | 45.1 |
| 2024-05-08 | 4.39 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 145 | 21.77 | 0 | 0.0 | 3 | 0.45 | 666 | 45.5 | 48.2 | 48.2 | 45.3 |
| 2024-05-07 | 4.31 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 25 | 7.37 | 0 | 0.0 | 2 | 0.59 | 339 | 47.75 | 48.8 | 49.25 | 47.05 |
| 2024-05-06 | 4.29 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 12.82 | 0 | 0.0 | 0 | 0.0 | 351 | 48.8 | 48.6 | 49.5 | 47.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 4.26 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 23 | 5.24 | 0 | 0.0 | 0 | 0.0 | 439 | 48.1 | 48.1 | 48.35 | 47.45 |
| 2024-05-02 | 4.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 6.72 | 0 | 0.0 | 0 | 0.0 | 253 | 48.0 | 48.15 | 48.7 | 47.85 |
| 2024-04-30 | 4.23 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -27 | 7.05 | 0 | 0.0 | 0 | 0.0 | 383 | 48.1 | 47.8 | 48.9 | 47.0 |
| 2024-04-29 | 4.24 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -70 | 12.43 | 0 | 0.0 | 0 | 0.0 | 563 | 47.9 | 45.85 | 48.5 | 45.25 |
| 2024-04-26 | 4.26 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -124 | 22.5 | 0 | 0.0 | -2 | 0.36 | 551 | 45.6 | 43.65 | 47.0 | 43.65 |
| 2024-04-25 | 4.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 11.52 | 0 | 0.0 | 3 | 1.82 | 165 | 43.65 | 44.35 | 44.35 | 43.5 |
| 2024-04-24 | 4.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | 30.77 | 0 | 0.0 | 1 | 1.28 | 78 | 43.85 | 43.85 | 44.3 | 43.85 |
| 2024-04-23 | 4.3 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -48 | 37.5 | 0 | 0.0 | 1 | 0.78 | 128 | 43.8 | 44.3 | 44.3 | 43.7 |
| 2024-04-22 | 4.32 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 26 | 14.21 | 0 | 0.0 | -3 | 1.64 | 183 | 44.25 | 44.5 | 44.6 | 43.35 |
| 2024-04-19 | 4.3 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -57 | 17.07 | 0 | 0.0 | -4 | 1.2 | 334 | 43.5 | 43.1 | 43.6 | 42.65 |
| 2024-04-18 | 4.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 43.5 | 43.25 | 43.9 | 43.1 |
| 2024-04-17 | 4.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 43.9 | 43.55 | 44.0 | 43.55 |
| 2024-04-16 | 4.34 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -60 | 19.17 | 0 | 0.0 | 5 | 1.6 | 313 | 43.55 | 44.85 | 44.85 | 43.5 |
| 2024-04-15 | 4.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -39 | 43.33 | 0 | 0.0 | 0 | 0.0 | 90 | 44.8 | 45.05 | 45.05 | 44.7 |
| 2024-04-12 | 4.4 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 12.07 | 0 | 0.0 | -2 | 1.15 | 174 | 45.0 | 44.85 | 45.3 | 44.55 |
| 2024-04-11 | 4.42 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -95 | 26.03 | 0 | 0.0 | 3 | 0.82 | 365 | 44.95 | 45.9 | 46.0 | 44.7 |
| 2024-04-10 | 4.48 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -125 | 13.12 | 0 | 0.0 | -5 | 0.52 | 953 | 45.75 | 45.6 | 46.5 | 44.55 |
| 2024-04-09 | 4.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -50 | 2.15 | 0 | 0.0 | 5 | 0.21 | 2328 | 47.35 | 52.5 | 53.0 | 47.35 |
| 2024-04-08 | 4.57 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 0.74 | 0 | 0.0 | -6 | 0.41 | 1477 | 52.6 | 48.3 | 52.7 | 47.7 |
| 2024-04-03 | 4.59 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -70 | 15.77 | 0 | 0.0 | 6 | 1.35 | 444 | 47.95 | 49.3 | 50.0 | 47.8 |
| 2024-04-02 | 4.64 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 270 | 23.16 | 0 | 0.0 | -1 | 0.09 | 1166 | 49.95 | 47.65 | 51.0 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 4.46 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 71 | 30.6 | 0 | 0.0 | -4 | 1.72 | 232 | 47.45 | 47.5 | 47.9 | 47.15 |
| 2024-03-29 | 4.42 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 93 | 33.82 | 0 | 0.0 | 2 | 0.73 | 275 | 47.5 | 46.8 | 48.1 | 46.3 |
| 2024-03-28 | 4.36 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -44 | 9.38 | 0 | 0.0 | 2 | 0.43 | 469 | 46.8 | 47.65 | 47.65 | 46.0 |
| 2024-03-27 | 4.38 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -165 | 11.01 | 0 | 0.0 | -10 | 0.67 | 1498 | 47.9 | 44.05 | 48.45 | 43.7 |
| 2024-03-26 | 4.45 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 35 | 16.36 | 0 | 0.0 | 5 | 2.34 | 214 | 44.05 | 43.0 | 44.35 | 43.0 |
| 2024-03-25 | 4.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 42.75 | 42.25 | 42.75 | 42.25 |
| 2024-03-22 | 4.42 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 42.4 | 42.5 | 42.6 | 42.3 |
| 2024-03-21 | 4.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | 44.83 | 0 | 0.0 | 1 | 1.72 | 58 | 42.5 | 42.5 | 42.6 | 42.5 |
| 2024-03-20 | 4.45 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -27 | 43.55 | 0 | 0.0 | -3 | 4.84 | 62 | 42.45 | 42.8 | 42.8 | 42.45 |
| 2024-03-19 | 4.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 42.5 | 42.5 | 42.75 | 42.5 |
| 2024-03-18 | 4.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 42.5 | 42.5 | 42.6 | 42.2 |
| 2024-03-15 | 4.47 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -25 | 14.12 | 0 | 0.0 | -1 | 0.56 | 177 | 42.4 | 43.4 | 43.45 | 42.3 |
| 2024-03-14 | 4.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -23 | 22.55 | 0 | 0.0 | -4 | 3.92 | 102 | 43.5 | 43.7 | 43.9 | 43.15 |
| 2024-03-13 | 4.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 43.9 | 44.2 | 44.55 | 43.85 |
| 2024-03-12 | 4.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | 32.84 | 0 | 0.0 | -2 | 2.99 | 67 | 44.2 | 43.85 | 44.2 | 43.55 |
| 2024-03-11 | 4.52 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 15.75 | 0 | 0.0 | 8 | 5.48 | 146 | 43.85 | 43.15 | 44.65 | 43.15 |
| 2024-03-08 | 4.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.1 | 0 | 0.0 | 3 | 1.66 | 181 | 43.45 | 44.1 | 44.55 | 43.45 |
| 2024-03-07 | 4.5 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 52 | 21.49 | 0 | 0.0 | -2 | 0.83 | 242 | 44.1 | 42.85 | 44.25 | 42.85 |
| 2024-03-06 | 4.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | 28.17 | 0 | 0.0 | 3 | 4.23 | 71 | 42.95 | 43.25 | 43.45 | 42.8 |
| 2024-03-05 | 4.48 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 29.41 | 0 | 0.0 | 3 | 1.96 | 153 | 43.25 | 43.1 | 43.8 | 43.0 |
| 2024-03-04 | 4.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 43.0 | 42.9 | 43.35 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.45 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -49 | 30.06 | 0 | 0.0 | -8 | 4.91 | 163 | 43.05 | 42.65 | 43.5 | 42.4 |
| 2024-02-29 | 4.46 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -96 | 31.17 | 0 | 0.0 | 10 | 3.25 | 308 | 43.1 | 44.0 | 44.0 | 42.0 |
| 2024-02-27 | 4.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 69 | 11.52 | 0 | 0.0 | 4 | 0.67 | 599 | 43.45 | 44.0 | 44.65 | 43.15 |
| 2024-02-26 | 4.5 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 106 | 14.87 | 0 | 0.0 | 1 | 0.14 | 713 | 43.7 | 42.8 | 44.2 | 42.8 |
| 2024-02-23 | 4.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 42.3 | 42.15 | 42.5 | 42.15 |
| 2024-02-22 | 4.42 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -87 | 36.1 | 0 | 0.0 | -3 | 1.24 | 241 | 42.25 | 42.4 | 42.7 | 41.5 |
| 2024-02-21 | 4.47 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -206 | 24.94 | 0 | 0.0 | 6 | 0.73 | 826 | 41.95 | 40.95 | 43.45 | 40.75 |
| 2024-02-20 | 4.56 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -36 | 15.79 | 0 | 0.0 | -17 | 7.46 | 228 | 40.75 | 40.75 | 41.05 | 40.45 |
| 2024-02-19 | 4.57 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -92 | 27.96 | 0 | 0.0 | 5 | 1.52 | 329 | 41.0 | 42.5 | 42.5 | 40.9 |
| 2024-02-16 | 4.63 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -106 | 14.91 | 0 | 0.0 | -2 | 0.28 | 711 | 42.0 | 41.15 | 42.55 | 41.0 |
| 2024-02-15 | 4.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 3.25 | 0 | 0.0 | 0 | 0.0 | 584 | 42.25 | 43.1 | 43.2 | 42.25 |
| 2024-02-05 | 4.69 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 41 | 6.96 | 0 | 0.0 | 13 | 2.21 | 589 | 46.9 | 48.7 | 48.7 | 46.85 |
| 2024-02-02 | 4.66 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 402 | 48.7 | 49.1 | 49.15 | 48.2 |
| 2024-02-01 | 4.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 48.7 | 48.8 | 49.15 | 48.15 |
| 2024-01-31 | 4.7 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -32 | 4.94 | 0 | 0.0 | -19 | 2.93 | 648 | 48.75 | 48.8 | 49.5 | 48.25 |
| 2024-01-30 | 4.73 (+0.11) | 0.0 (0.0) | 0.08 (-0.01) | 165 | 23.27 | 0 | 0.0 | -16 | 2.26 | 709 | 48.45 | 46.9 | 48.8 | 46.6 |
| 2024-01-29 | 4.62 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 112 | 31.64 | 0 | 0.0 | -19 | 5.37 | 354 | 46.9 | 46.55 | 47.1 | 46.0 |
| 2024-01-26 | 4.54 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 132 | 24.35 | 0 | 0.0 | 17 | 3.14 | 542 | 46.4 | 46.4 | 46.55 | 44.8 |
| 2024-01-25 | 4.45 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 44 | 5.28 | 0 | 0.0 | 0 | 0.0 | 833 | 46.4 | 46.85 | 48.0 | 45.65 |
| 2024-01-24 | 4.42 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 219 | 20.78 | 0 | 0.0 | -1 | 0.09 | 1054 | 45.9 | 42.75 | 46.45 | 42.5 |
| 2024-01-23 | 4.27 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 46 | 17.16 | 0 | 0.0 | 0 | 0.0 | 268 | 42.5 | 42.55 | 42.55 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 4.24 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 3.05 | 0 | 0.0 | -4 | 1.22 | 328 | 42.3 | 41.05 | 42.6 | 41.05 |
| 2024-01-19 | 4.23 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 57 | 18.81 | 0 | 0.0 | 0 | 0.0 | 303 | 40.95 | 40.05 | 40.95 | 40.05 |
| 2024-01-18 | 4.19 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 119 | 35.42 | 0 | 0.0 | -1 | 0.3 | 336 | 39.8 | 39.15 | 39.9 | 38.9 |
| 2024-01-17 | 4.11 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -22 | 14.57 | 0 | 0.0 | 0 | 0.0 | 151 | 38.75 | 38.7 | 39.1 | 38.45 |
| 2024-01-16 | 4.13 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -96 | 23.76 | 0 | 0.0 | -1 | 0.25 | 404 | 38.7 | 39.85 | 39.85 | 38.3 |
| 2024-01-15 | 4.18 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 18 | 5.29 | 0 | 0.0 | -9 | 2.65 | 340 | 39.5 | 39.0 | 39.9 | 39.0 |
| 2024-01-12 | 4.14 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 38.8 | 37.9 | 38.8 | 37.8 |
| 2024-01-11 | 4.13 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 55 | 19.03 | 0 | 0.0 | 1 | 0.35 | 289 | 38.05 | 38.1 | 38.4 | 37.75 |
| 2024-01-10 | 4.09 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -28 | 31.46 | 0 | 0.0 | 0 | 0.0 | 89 | 38.1 | 38.75 | 39.0 | 38.0 |
| 2024-01-09 | 4.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 38.9 | 38.9 | 39.2 | 38.85 |
| 2024-01-08 | 4.12 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 11 | 3.91 | 0 | 0.0 | 6 | 2.14 | 281 | 39.0 | 39.7 | 39.75 | 38.9 |
| 2024-01-05 | 4.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 39.7 | 39.9 | 40.0 | 39.55 |
| 2024-01-04 | 4.11 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 38 | 21.84 | 0 | 0.0 | 0 | 0.0 | 174 | 39.85 | 39.95 | 40.0 | 39.75 |
| 2024-01-03 | 4.08 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -4 | 4.49 | 0 | 0.0 | -7 | 7.87 | 89 | 39.8 | 39.75 | 39.95 | 39.5 |
| 2024-01-02 | 4.08 (+0.02) | 0.0 (0.0) | 0.1 (-0.03) | 42 | 39.62 | 0 | 0.0 | -51 | 48.11 | 106 | 39.95 | 40.0 | 40.4 | 39.75 |
| 2023-12-29 | 4.06 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 2.33 | 0 | 0.0 | -1 | 0.33 | 301 | 40.0 | 40.6 | 40.6 | 39.65 |
| 2023-12-28 | 4.05 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | 10.3 | 0 | 0.0 | 2 | 1.21 | 165 | 40.7 | 41.15 | 41.4 | 40.4 |
| 2023-12-27 | 4.06 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -53 | 19.56 | 0 | 0.0 | 0 | 0.0 | 271 | 41.15 | 41.9 | 42.0 | 41.05 |
| 2023-12-26 | 4.1 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 3.55 | 0 | 0.0 | 2 | 1.02 | 197 | 42.15 | 42.45 | 42.9 | 41.95 |
| 2023-12-25 | 4.09 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 26 | 19.12 | 0 | 0.0 | 12 | 8.82 | 136 | 42.55 | 42.85 | 43.0 | 42.4 |
| 2023-12-22 | 4.07 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 47 | 28.14 | 0 | 0.0 | -2 | 1.2 | 167 | 42.5 | 42.75 | 42.75 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 4.04 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 75 | 22.26 | 0 | 0.0 | 1 | 0.3 | 337 | 42.95 | 42.8 | 43.1 | 42.45 |
| 2023-12-20 | 3.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | 4.14 | 0 | 0.0 | 4 | 2.37 | 169 | 43.0 | 43.0 | 43.75 | 42.4 |
| 2023-12-19 | 3.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.05 | 43.0 | 43.1 | 42.6 |
| 2023-12-18 | 4.0 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 61 | 35.26 | 0 | 0.0 | 0 | 0.0 | 173 | 43.0 | 42.8 | 43.4 | 42.5 |
| 2023-12-15 | 3.96 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 10 | 5.65 | 0 | 0.0 | -5 | 2.82 | 177 | 42.8 | 42.0 | 42.8 | 41.35 |
| 2023-12-14 | 3.94 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -21 | 16.28 | 0 | 0.0 | -2 | 1.55 | 129 | 41.55 | 42.55 | 42.55 | 41.45 |
| 2023-12-13 | 3.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 14 | 8.81 | 0 | 0.0 | -3 | 1.89 | 159 | 42.05 | 42.1 | 43.1 | 42.0 |
| 2023-12-12 | 3.94 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -60 | 20.98 | 0 | 0.0 | -3 | 1.05 | 286 | 41.75 | 42.35 | 42.6 | 40.95 |
| 2023-12-11 | 3.98 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -65 | 29.41 | 0 | 0.0 | 10 | 4.52 | 221 | 42.6 | 43.5 | 43.8 | 42.55 |
| 2023-12-08 | 4.02 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -23 | 38.33 | 0 | 0.0 | 0 | 0.0 | 60 | 43.6 | 43.85 | 43.85 | 43.35 |
| 2023-12-07 | 4.04 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 47 | 21.27 | 0 | 0.0 | 16 | 7.24 | 221 | 43.5 | 43.65 | 44.2 | 43.4 |
| 2023-12-06 | 4.01 (+0.08) | 0.0 (0.0) | 0.11 (+0.01) | 107 | 39.19 | 0 | 0.0 | 16 | 5.86 | 273 | 43.55 | 43.05 | 43.95 | 42.65 |
| 2023-12-05 | 3.93 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 55 | 19.93 | 0 | 0.0 | 10 | 3.62 | 276 | 42.9 | 42.25 | 43.3 | 42.05 |
| 2023-12-04 | 3.9 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -10 | 3.13 | 0 | 0.0 | 3 | 0.94 | 319 | 41.9 | 41.8 | 43.3 | 41.8 |
| 2023-12-01 | 3.9 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 6.74 | 0 | 0.0 | 2 | 2.25 | 89 | 41.8 | 42.7 | 42.7 | 41.75 |
| 2023-11-30 | 3.9 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 42.2 | 42.3 | 42.3 | 42.05 |
| 2023-11-29 | 3.91 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.45 | 0 | 0.0 | 2 | 2.9 | 69 | 42.05 | 42.45 | 42.45 | 42.05 |
| 2023-11-28 | 3.9 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 30 | 21.28 | 0 | 0.0 | 1 | 0.71 | 141 | 42.5 | 42.25 | 42.5 | 41.75 |
| 2023-11-27 | 3.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 41.7 | 41.65 | 41.75 | 41.3 |
| 2023-11-24 | 3.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 41.35 | 41.8 | 41.8 | 41.35 |
| 2023-11-23 | 3.88 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 27 | 17.2 | 0 | 0.0 | 0 | 0.0 | 157 | 41.4 | 41.3 | 41.7 | 41.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 3.86 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 38 | 31.93 | 0 | 0.0 | -1 | 0.84 | 119 | 41.25 | 41.2 | 41.7 | 41.1 |
| 2023-11-21 | 3.84 (+0.02) | 0.0 (0.0) | 0.09 (+0.03) | -5 | 1.75 | 0 | 0.0 | 45 | 15.73 | 286 | 41.15 | 41.3 | 41.95 | 41.0 |
| 2023-11-20 | 3.82 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 8.7 | 0 | 0.0 | 1 | 0.43 | 230 | 41.25 | 42.5 | 42.5 | 40.95 |
| 2023-11-17 | 3.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 42.5 | 42.15 | 43.0 | 42.15 |
| 2023-11-16 | 3.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 9.19 | 0 | 0.0 | 6 | 3.24 | 185 | 42.0 | 42.8 | 42.8 | 40.95 |
| 2023-11-15 | 3.83 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 11.8 | 0 | 0.0 | 1 | 0.56 | 178 | 42.55 | 42.5 | 43.1 | 42.4 |
| 2023-11-14 | 3.81 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 33 | 24.26 | 0 | 0.0 | 0 | 0.0 | 136 | 42.25 | 42.0 | 42.4 | 41.85 |
| 2023-11-13 | 3.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 11.11 | 0 | 0.0 | 0 | 0.0 | 153 | 41.85 | 41.8 | 42.05 | 41.7 |
| 2023-11-10 | 3.78 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 13.27 | 0 | 0.0 | 0 | 0.0 | 211 | 41.25 | 40.8 | 42.3 | 40.55 |
| 2023-11-09 | 3.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 40.6 | 40.6 | 40.95 | 40.2 |
| 2023-11-08 | 3.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.08 | 0 | 0.0 | -1 | 0.54 | 186 | 40.6 | 40.2 | 40.95 | 40.05 |
| 2023-11-07 | 3.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 39.75 | 39.8 | 39.9 | 39.55 |
| 2023-11-06 | 3.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 14.39 | 0 | 0.0 | 0 | 0.0 | 132 | 39.7 | 39.6 | 39.7 | 39.3 |
| 2023-11-03 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 39.3 | 39.25 | 39.4 | 39.2 |
| 2023-11-02 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 39.2 | 39.2 | 39.4 | 39.1 |
| 2023-11-01 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 19.44 | 0 | 0.0 | -2 | 5.56 | 36 | 39.1 | 38.7 | 39.2 | 38.7 |
| 2023-10-31 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 38.75 | 39.0 | 39.4 | 38.75 |
| 2023-10-30 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 39.0 | 39.5 | 39.5 | 39.0 |
| 2023-10-27 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 10.71 | 0 | 0.0 | 2 | 2.38 | 84 | 39.1 | 39.2 | 39.25 | 38.7 |
| 2023-10-26 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 38.9 | 38.7 | 39.0 | 38.3 |
| 2023-10-25 | 3.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 29 | 8.66 | 0 | 0.0 | 0 | 0.0 | 335 | 38.85 | 39.1 | 40.2 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 3.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 39.1 | 39.0 | 39.25 | 38.75 |
| 2023-10-23 | 3.73 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 6.34 | 0 | 0.0 | 5 | 1.87 | 268 | 38.8 | 39.05 | 39.75 | 38.0 |
| 2023-10-20 | 3.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 39.1 | 39.2 | 39.3 | 38.85 |
| 2023-10-19 | 3.71 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 7.1 | 0 | 0.0 | -1 | 0.32 | 310 | 39.2 | 38.05 | 39.5 | 37.85 |
| 2023-10-18 | 3.68 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -12 | 2.07 | 0 | 0.0 | -9 | 1.55 | 579 | 38.1 | 36.8 | 40.2 | 36.8 |
| 2023-10-17 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.88 | 0 | 0.0 | 6 | 1.77 | 339 | 36.8 | 38.35 | 38.35 | 36.6 |
| 2023-10-16 | 3.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 35.2 | 35.25 | 35.25 | 34.9 |
| 2023-10-13 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-12 | 3.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 35.5 | 35.3 | 35.7 | 35.2 |
| 2023-10-11 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 35.3 | 35.5 | 35.5 | 35.0 |
| 2023-10-06 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 35.5 | 35.35 | 35.5 | 35.2 |
| 2023-10-05 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 35.25 | 34.75 | 35.25 | 34.7 |
| 2023-10-04 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 35.0 | 34.7 | 35.0 | 34.7 |
| 2023-10-03 | 3.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.9 | 34.9 | 35.0 | 34.8 |
| 2023-10-02 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.14 | 0 | 0.0 | -5 | 5.1 | 98 | 35.0 | 35.2 | 35.2 | 34.4 |
| 2023-09-28 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 35.0 | 34.9 | 35.2 | 34.8 |
| 2023-09-27 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 34.95 | 34.8 | 35.9 | 34.8 |
| 2023-09-26 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 9.3 | 0 | 0.0 | -6 | 13.95 | 43 | 34.8 | 34.7 | 34.8 | 34.55 |
| 2023-09-25 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.26 | 0 | 0.0 | -1 | 2.63 | 38 | 34.8 | 34.6 | 34.8 | 34.6 |
| 2023-09-22 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 12.28 | 0 | 0.0 | 1 | 1.75 | 57 | 34.8 | 34.9 | 34.9 | 34.45 |
| 2023-09-21 | 3.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 10.2 | 0 | 0.0 | -2 | 4.08 | 49 | 34.8 | 34.6 | 35.0 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 3.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 34.8 | 34.7 | 34.8 | 34.6 |
| 2023-09-19 | 3.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 15.38 | 0 | 0.0 | -1 | 2.56 | 39 | 34.65 | 34.6 | 34.65 | 34.5 |
| 2023-09-18 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 34.6 | 34.65 | 34.8 | 34.5 |
| 2023-09-15 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.75 | 34.65 | 34.85 | 34.6 |
| 2023-09-14 | 3.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.65 | 34.5 | 34.85 | 34.5 |
| 2023-09-13 | 3.71 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 13.64 | 0 | 0.0 | -5 | 22.73 | 22 | 34.4 | 34.25 | 34.65 | 34.25 |
| 2023-09-12 | 3.71 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 36 | 22.36 | 0 | 0.0 | 0 | 0.0 | 161 | 34.65 | 33.8 | 34.9 | 33.75 |
| 2023-09-11 | 3.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 33.85 | 33.85 | 33.9 | 33.75 |
| 2023-09-08 | 3.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 33.8 | 33.8 | 33.8 | 33.8 |
| 2023-09-07 | 3.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 33.9 | 33.8 | 34.0 | 33.8 |
| 2023-09-06 | 3.69 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 33.95 | 33.95 | 34.3 | 33.85 |
| 2023-09-05 | 3.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 33.9 | 33.75 | 34.1 | 33.7 |
| 2023-09-04 | 3.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 42.31 | 0 | 0.0 | 2 | 7.69 | 26 | 33.65 | 33.5 | 33.7 | 33.5 |
| 2023-09-01 | 3.71 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 33.5 | 33.5 | 34.4 | 33.3 |
| 2023-08-31 | 3.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 33.3 | 33.1 | 33.3 | 33.1 |
| 2023-08-30 | 3.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.17 | 0 | 0.0 | 3 | 12.5 | 24 | 32.95 | 32.65 | 33.7 | 32.45 |
| 2023-08-29 | 3.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 32.6 | 32.45 | 32.8 | 32.45 |
| 2023-08-28 | 3.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 32.5 | 32.5 | 32.5 | 32.2 |
| 2023-08-25 | 3.71 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 7.55 | 0 | 0.0 | -5 | 9.43 | 53 | 32.45 | 32.4 | 32.8 | 32.4 |
| 2023-08-24 | 3.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 26.32 | 0 | 0.0 | -1 | 1.75 | 57 | 32.35 | 32.3 | 32.4 | 32.25 |
| 2023-08-23 | 3.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 32.25 | 32.25 | 32.3 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 3.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 32.25 | 32.0 | 32.3 | 32.0 |
| 2023-08-21 | 3.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 32.25 | 32.0 | 32.4 | 32.0 |
| 2023-08-18 | 3.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 25.53 | 0 | 0.0 | -2 | 4.26 | 47 | 32.05 | 32.05 | 32.15 | 31.85 |
| 2023-08-17 | 3.66 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 22 | 30.14 | 0 | 0.0 | -12 | 16.44 | 73 | 32.0 | 31.2 | 32.0 | 31.2 |
| 2023-08-16 | 3.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 31.65 | 31.5 | 31.65 | 31.5 |
| 2023-08-15 | 3.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 31.65 | 31.5 | 31.7 | 31.5 |
| 2023-08-14 | 3.65 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -30 | 17.44 | 0 | 0.0 | -33 | 19.19 | 172 | 31.5 | 32.55 | 32.55 | 31.5 |
| 2023-08-11 | 3.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 6.49 | 0 | 0.0 | 4 | 5.19 | 77 | 32.55 | 32.55 | 32.8 | 32.5 |
| 2023-08-10 | 3.67 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | 20.0 | 0 | 0.0 | -1 | 1.67 | 60 | 32.55 | 32.75 | 32.85 | 32.3 |
| 2023-08-09 | 3.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 455 | 33.95 | 34.0 | 34.15 | 33.8 |
| 2023-08-08 | 3.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.43 | 0 | 0.0 | -8 | 2.16 | 371 | 33.95 | 34.75 | 34.75 | 33.85 |
| 2023-08-07 | 3.7 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 3 | 0.74 | 0 | 0.0 | -9 | 2.23 | 404 | 34.0 | 34.0 | 34.15 | 33.8 |
| 2023-08-04 | 3.7 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 5.0 | 0 | 0.0 | -1 | 2.5 | 40 | 34.25 | 34.1 | 34.25 | 33.9 |
| 2023-08-02 | 3.7 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -32 | 36.78 | 0 | 0.0 | 6 | 6.9 | 87 | 34.3 | 34.45 | 34.65 | 33.85 |
| 2023-08-01 | 3.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 90.91 | 0 | 0.0 | 5 | 45.45 | 11 | 34.65 | 34.5 | 34.75 | 34.4 |
| 2023-07-31 | 3.73 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -11 | 40.74 | 0 | 0.0 | -6 | 22.22 | 27 | 34.6 | 34.8 | 35.4 | 34.35 |
| 2023-07-28 | 3.76 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -6 | 10.17 | 0 | 0.0 | -2 | 3.39 | 59 | 34.85 | 35.2 | 36.0 | 34.35 |
| 2023-07-27 | 3.76 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 7 | 4.9 | 0 | 0.0 | 4 | 2.8 | 143 | 35.2 | 34.5 | 36.0 | 34.5 |
| 2023-07-26 | 3.76 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 48 | 35.56 | 0 | 0.0 | 21 | 15.56 | 135 | 34.4 | 33.45 | 34.5 | 33.45 |
| 2023-07-25 | 3.73 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 2 | 8.33 | 0 | 0.0 | 7 | 29.17 | 24 | 33.55 | 32.8 | 33.95 | 32.8 |
| 2023-07-24 | 3.72 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 3.9 | 0 | 0.0 | -5 | 6.49 | 77 | 33.6 | 33.9 | 33.9 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 3.72 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -21 | 10.5 | 0 | 0.0 | 5 | 2.5 | 200 | 33.8 | 32.9 | 33.8 | 32.9 |
| 2023-07-20 | 3.74 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 3.45 | 0 | 0.0 | -12 | 20.69 | 58 | 32.8 | 32.8 | 33.05 | 32.6 |
| 2023-07-19 | 3.75 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 6 | 13.95 | 0 | 0.0 | -19 | 44.19 | 43 | 32.75 | 32.8 | 33.15 | 32.4 |
| 2023-07-18 | 3.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | 12.33 | 0 | 0.0 | -13 | 17.81 | 73 | 32.6 | 32.5 | 33.4 | 32.4 |
| 2023-07-17 | 3.75 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | -4 | 4.71 | 0 | 0.0 | -25 | 29.41 | 85 | 32.5 | 32.5 | 32.85 | 32.1 |
| 2023-07-14 | 3.75 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 19 | 17.27 | 0 | 0.0 | -1 | 0.91 | 110 | 32.5 | 32.2 | 32.95 | 32.0 |
| 2023-07-13 | 3.74 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 23 | 44.23 | 0 | 0.0 | -17 | 32.69 | 52 | 31.95 | 32.0 | 32.0 | 31.65 |
| 2023-07-12 | 3.72 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | 20.34 | 59 | 31.7 | 31.65 | 32.35 | 31.45 |
| 2023-07-11 | 3.72 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 22 | 14.97 | 0 | 0.0 | -1 | 0.68 | 147 | 32.0 | 31.75 | 32.0 | 31.55 |
| 2023-07-10 | 3.71 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 26 | 15.48 | 0 | 0.0 | 9 | 5.36 | 168 | 31.6 | 31.8 | 32.25 | 31.25 |
| 2023-07-07 | 3.69 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | 21.31 | 0 | 0.0 | 2 | 3.28 | 61 | 31.6 | 31.5 | 31.95 | 31.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.75 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -434 | 9.55 | 0 | 0.0 | 0 | 0.0 | 4546 | 58.4 | 60.4 | 60.5 | 57.5 |
| 2024-06-28 | 6.05 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 372 | 9.94 | 0 | 0.0 | 0 | 0.0 | 3744 | 55.5 | 55.2 | 58.2 | 51.0 |
| 2024-06-21 | 5.83 (+0.17) | 0.0 (0.0) | 0.07 (-0.01) | 385 | 7.06 | 0 | 0.0 | -2 | 0.04 | 5456 | 54.5 | 53.9 | 58.7 | 53.9 |
| 2024-06-14 | 5.66 (+0.12) | 0.0 (0.0) | 0.08 (+0.02) | 205 | 14.37 | 0 | 0.0 | 18 | 1.26 | 1427 | 53.4 | 50.9 | 53.9 | 50.6 |
| 2024-06-07 | 5.54 (+0.41) | 0.0 (0.0) | 0.06 (-0.01) | 626 | 19.54 | 0 | 0.0 | -2 | 0.06 | 3204 | 50.5 | 49.5 | 55.0 | 49.05 |
| 2024-05-31 | 5.13 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 347 | 19.29 | 0 | 0.0 | -6 | 0.33 | 1799 | 49.0 | 48.0 | 49.95 | 47.7 |
| 2024-05-24 | 4.9 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 134 | 3.93 | 0 | 0.0 | 10 | 0.29 | 3411 | 48.0 | 49.2 | 49.6 | 47.0 |
| 2024-05-17 | 4.84 (+0.47) | 0.0 (0.0) | 0.06 (-0.01) | 703 | 19.29 | 0 | 0.0 | -7 | 0.19 | 3645 | 49.55 | 46.7 | 49.6 | 46.7 |
| 2024-05-10 | 4.37 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 186 | 11.13 | 0 | 0.0 | -6 | 0.36 | 1671 | 46.25 | 48.6 | 49.5 | 45.1 |
| 2024-05-03 | 4.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -57 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1639 | 48.1 | 45.85 | 48.9 | 45.25 |
| 2024-04-26 | 4.26 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -151 | 13.64 | 0 | 0.0 | 0 | 0.0 | 1107 | 45.6 | 44.5 | 47.0 | 43.35 |
| 2024-04-19 | 4.3 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -165 | 17.78 | 0 | 0.0 | 1 | 0.11 | 928 | 43.5 | 45.05 | 45.05 | 42.65 |
| 2024-04-12 | 4.4 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -302 | 5.7 | 0 | 0.0 | -5 | 0.09 | 5299 | 45.0 | 48.3 | 53.0 | 44.55 |
| 2024-04-03 | 4.59 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 271 | 14.7 | 0 | 0.0 | 1 | 0.05 | 1843 | 47.95 | 47.5 | 51.0 | 47.15 |
| 2024-03-29 | 4.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -71 | 2.83 | 0 | 0.0 | -1 | 0.04 | 2506 | 47.5 | 42.25 | 48.45 | 42.25 |
| 2024-03-22 | 4.42 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -76 | 25.08 | 0 | 0.0 | -2 | 0.66 | 303 | 42.4 | 42.5 | 42.8 | 42.2 |
| 2024-03-15 | 4.47 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -55 | 10.32 | 0 | 0.0 | 1 | 0.19 | 533 | 42.4 | 43.15 | 44.65 | 42.3 |
| 2024-03-08 | 4.51 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 87 | 10.9 | 0 | 0.0 | 7 | 0.88 | 798 | 43.45 | 42.9 | 44.55 | 42.8 |
| 2024-03-01 | 4.45 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 1.68 | 0 | 0.0 | 7 | 0.39 | 1784 | 43.05 | 42.8 | 44.65 | 42.0 |
| 2024-02-23 | 4.43 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -423 | 24.21 | 0 | 0.0 | -9 | 0.52 | 1747 | 42.3 | 42.5 | 43.45 | 40.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 4.63 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -125 | 9.65 | 0 | 0.0 | -2 | 0.15 | 1296 | 42.0 | 43.1 | 43.2 | 41.0 |
| 2024-02-05 | 4.69 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 41 | 6.96 | 0 | 0.0 | 13 | 2.21 | 589 | 46.9 | 48.7 | 48.7 | 46.85 |
| 2024-02-02 | 4.66 (+0.12) | 0.0 (0.0) | 0.06 (-0.04) | 235 | 9.92 | 0 | 0.0 | -54 | 2.28 | 2370 | 48.7 | 46.55 | 49.5 | 46.0 |
| 2024-01-26 | 4.54 (+0.31) | 0.0 (0.0) | 0.1 (+0.01) | 451 | 14.9 | 0 | 0.0 | 12 | 0.4 | 3027 | 46.4 | 41.05 | 48.0 | 41.05 |
| 2024-01-19 | 4.23 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 76 | 4.95 | 0 | 0.0 | -11 | 0.72 | 1536 | 40.95 | 39.0 | 40.95 | 38.3 |
| 2024-01-12 | 4.14 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 44 | 5.48 | 0 | 0.0 | 7 | 0.87 | 803 | 38.8 | 39.7 | 39.75 | 37.75 |
| 2024-01-05 | 4.11 (+0.05) | 0.0 (0.0) | 0.09 (-0.04) | 73 | 15.27 | 0 | 0.0 | -58 | 12.13 | 478 | 39.7 | 40.0 | 40.4 | 39.5 |
| 2023-12-29 | 4.06 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -30 | 2.8 | 0 | 0.0 | 15 | 1.4 | 1071 | 40.0 | 42.85 | 43.0 | 39.65 |
| 2023-12-22 | 4.07 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 168 | 19.24 | 0 | 0.0 | 3 | 0.34 | 873 | 42.5 | 42.8 | 43.75 | 42.4 |
| 2023-12-15 | 3.96 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -122 | 12.53 | 0 | 0.0 | -3 | 0.31 | 974 | 42.8 | 43.5 | 43.8 | 40.95 |
| 2023-12-08 | 4.02 (+0.12) | 0.0 (0.0) | 0.12 (+0.03) | 176 | 15.29 | 0 | 0.0 | 45 | 3.91 | 1151 | 43.6 | 41.8 | 44.2 | 41.8 |
| 2023-12-01 | 3.9 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 23 | 5.58 | 0 | 0.0 | 5 | 1.21 | 412 | 41.8 | 41.65 | 42.7 | 41.3 |
| 2023-11-24 | 3.88 (+0.04) | 0.0 (0.0) | 0.09 (+0.03) | 46 | 5.39 | 0 | 0.0 | 45 | 5.27 | 854 | 41.35 | 42.5 | 42.5 | 40.95 |
| 2023-11-17 | 3.84 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 85 | 11.21 | 0 | 0.0 | 7 | 0.92 | 758 | 42.5 | 41.8 | 43.1 | 40.95 |
| 2023-11-10 | 3.78 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 73 | 10.53 | 0 | 0.0 | -1 | 0.14 | 693 | 41.25 | 39.6 | 42.3 | 39.3 |
| 2023-11-03 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.92 | 0 | 0.0 | -2 | 0.65 | 308 | 39.3 | 39.5 | 39.5 | 38.7 |
| 2023-10-27 | 3.73 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 25 | 2.61 | 0 | 0.0 | 7 | 0.73 | 959 | 39.1 | 39.05 | 40.2 | 38.0 |
| 2023-10-20 | 3.72 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.14 | 0 | 0.0 | -4 | 0.28 | 1442 | 39.1 | 35.25 | 40.2 | 34.9 |
| 2023-10-13 | 3.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 35.5 | 35.5 | 35.7 | 35.0 |
| 2023-10-06 | 3.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.33 | 0 | 0.0 | -5 | 1.95 | 257 | 35.5 | 35.2 | 35.5 | 34.4 |
| 2023-09-28 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | 7.08 | 0 | 0.0 | -6 | 2.83 | 212 | 35.0 | 34.6 | 35.9 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 2.03 | 0 | 0.0 | -2 | 0.51 | 394 | 34.8 | 34.65 | 35.0 | 34.45 |
| 2023-09-15 | 3.7 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 23 | 7.28 | 0 | 0.0 | -4 | 1.27 | 316 | 34.75 | 33.85 | 34.9 | 33.75 |
| 2023-09-08 | 3.69 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -29 | 20.0 | 0 | 0.0 | 2 | 1.38 | 145 | 33.8 | 33.5 | 34.3 | 33.5 |
| 2023-09-01 | 3.71 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.15 | 127 | 33.5 | 32.5 | 34.4 | 32.2 |
| 2023-08-25 | 3.71 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 38 | 18.18 | 0 | 0.0 | -6 | 2.87 | 209 | 32.45 | 32.0 | 32.8 | 32.0 |
| 2023-08-18 | 3.67 (0.0) | 0.0 (0.0) | 0.07 (-0.03) | 3 | 0.87 | 0 | 0.0 | -47 | 13.62 | 345 | 32.05 | 32.55 | 32.55 | 31.2 |
| 2023-08-11 | 3.67 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -27 | 1.98 | 0 | 0.0 | -14 | 1.02 | 1367 | 32.55 | 34.0 | 34.75 | 32.3 |
| 2023-08-04 | 3.7 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -51 | 30.72 | 0 | 0.0 | 4 | 2.41 | 166 | 34.25 | 34.8 | 35.4 | 33.85 |
| 2023-07-28 | 3.76 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 54 | 12.27 | 0 | 0.0 | 25 | 5.68 | 440 | 34.85 | 33.9 | 36.0 | 32.8 |
| 2023-07-21 | 3.72 (-0.03) | 0.0 (0.0) | 0.09 (-0.04) | -26 | 5.66 | 0 | 0.0 | -64 | 13.94 | 459 | 33.8 | 32.5 | 33.8 | 32.1 |
| 2023-07-14 | 3.75 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 90 | 16.76 | 0 | 0.0 | -22 | 4.1 | 537 | 32.5 | 31.8 | 32.95 | 31.25 |
| 2023-07-07 | 3.69 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -77 | 7.11 | 0 | 0.0 | -2 | 0.18 | 1083 | 31.6 | 33.55 | 33.55 | 31.1 |
| 2023-06-30 | 3.73 (-0.01) | 0.0 (0.0) | 0.15 (+0.05) | -38 | 4.71 | 0 | 0.0 | 63 | 7.82 | 806 | 33.15 | 33.85 | 34.2 | 32.3 |
| 2023-06-21 | 3.74 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 39 | 4.12 | 0 | 0.0 | -10 | 1.06 | 946 | 33.65 | 35.0 | 35.0 | 32.0 |
| 2023-06-16 | 3.71 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 29 | 5.14 | 0 | 0.0 | -27 | 4.79 | 564 | 35.4 | 34.95 | 36.0 | 34.65 |
| 2023-06-09 | 3.69 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 19 | 3.86 | 0 | 0.0 | 3 | 0.61 | 492 | 34.7 | 34.9 | 35.5 | 34.0 |
| 2023-06-02 | 3.67 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 36 | 7.11 | 0 | 0.0 | -19 | 3.75 | 506 | 34.5 | 33.5 | 35.0 | 33.5 |
| 2023-05-26 | 3.65 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -59 | 12.72 | 0 | 0.0 | -9 | 1.94 | 464 | 33.2 | 31.9 | 33.6 | 31.55 |
| 2023-05-19 | 3.69 (+0.1) | 0.0 (0.0) | 0.15 (+0.1) | 121 | 10.37 | 0 | 0.0 | 139 | 11.91 | 1167 | 31.9 | 29.45 | 33.2 | 29.45 |
| 2023-05-12 | 3.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 568 | 29.45 | 29.5 | 30.4 | 29.35 |
| 2023-05-05 | 3.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | 5.8 | 0 | 0.0 | 0 | 0.0 | 293 | 29.5 | 29.4 | 29.5 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.6 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | 3.82 | 0 | 0.0 | 8 | 1.13 | 706 | 29.55 | 29.15 | 29.65 | 28.95 |
| 2023-04-21 | 3.62 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -53 | 8.15 | 0 | 0.0 | 0 | 0.0 | 650 | 29.2 | 29.5 | 30.2 | 29.1 |
| 2023-04-14 | 3.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 48 | 9.06 | 0 | 0.0 | 3 | 0.57 | 530 | 29.55 | 28.5 | 29.8 | 28.5 |
| 2023-04-07 | 3.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 4.05 | 0 | 0.0 | -1 | 0.58 | 173 | 28.3 | 28.15 | 28.4 | 28.0 |
| 2023-03-31 | 3.63 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 2.11 | 0 | 0.0 | 5 | 1.32 | 379 | 28.15 | 28.4 | 28.4 | 27.9 |
| 2023-03-24 | 3.62 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 63 | 7.1 | 0 | 0.0 | 0 | 0.0 | 887 | 28.2 | 27.95 | 28.8 | 27.8 |
| 2023-03-17 | 3.58 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 14 | 2.74 | 0 | 0.0 | -8 | 1.57 | 511 | 27.75 | 26.4 | 27.75 | 25.55 |
| 2023-03-10 | 3.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -19 | 6.05 | 0 | 0.0 | 1 | 0.32 | 314 | 26.65 | 26.7 | 26.95 | 26.3 |
| 2023-03-03 | 3.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 26.7 | 26.6 | 27.0 | 26.45 |
| 2023-02-24 | 3.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 8.07 | 0 | 0.0 | -1 | 0.29 | 347 | 26.25 | 25.3 | 26.45 | 25.15 |
| 2023-02-17 | 3.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 3.87 | 0 | 0.0 | -1 | 0.55 | 181 | 25.3 | 25.2 | 25.4 | 25.0 |
| 2023-02-10 | 3.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 1.07 | 0 | 0.0 | -4 | 0.61 | 652 | 25.25 | 25.1 | 25.9 | 24.9 |
| 2023-02-03 | 3.57 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 3.61 | 0 | 0.0 | 17 | 8.76 | 194 | 25.1 | 25.0 | 25.65 | 24.9 |
| 2023-01-17 | 3.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.89 | 0 | 0.0 | 3 | 3.95 | 76 | 24.8 | 24.95 | 25.2 | 24.75 |
| 2023-01-13 | 3.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 505 | 24.85 | 25.0 | 25.1 | 24.85 |
| 2023-01-06 | 3.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 25.0 | 24.85 | 25.0 | 24.75 |
| 2022-12-30 | 3.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | 2.69 | 0 | 0.0 | -5 | 0.96 | 521 | 25.05 | 25.25 | 25.4 | 24.9 |
| 2022-12-23 | 3.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 2.86 | 0 | 0.0 | -2 | 0.57 | 350 | 25.25 | 24.9 | 25.3 | 24.85 |
| 2022-12-16 | 3.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 3.54 | 0 | 0.0 | 8 | 2.02 | 396 | 24.85 | 24.65 | 25.5 | 24.4 |
| 2022-12-09 | 3.59 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -13 | 6.95 | 0 | 0.0 | -17 | 9.09 | 187 | 24.55 | 24.75 | 25.6 | 24.45 |
| 2022-12-02 | 3.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 24.6 | 24.1 | 24.6 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 3.6 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 33 | 10.68 | 0 | 0.0 | 0 | 0.0 | 309 | 24.3 | 24.3 | 24.95 | 24.0 |
| 2022-11-18 | 3.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 24.3 | 24.65 | 24.8 | 24.3 |
| 2022-11-11 | 3.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 24.4 | 24.3 | 24.7 | 24.1 |
| 2022-11-04 | 3.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 2.49 | 0 | 0.0 | 2 | 0.71 | 281 | 24.3 | 23.95 | 24.9 | 23.85 |
| 2022-10-28 | 3.59 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 7.5 | 160 | 23.95 | 24.0 | 24.5 | 23.85 |
| 2022-10-21 | 3.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.95 | 0 | 0.0 | 8 | 3.81 | 210 | 24.2 | 23.6 | 24.2 | 23.5 |
| 2022-10-14 | 3.58 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 4.66 | 0 | 0.0 | 5 | 2.12 | 236 | 23.9 | 24.1 | 24.2 | 23.5 |
| 2022-10-07 | 3.59 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -17 | 5.12 | 0 | 0.0 | 16 | 4.82 | 332 | 24.4 | 24.2 | 25.1 | 24.05 |
| 2022-09-30 | 3.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | 3.37 | 0 | 0.0 | 0 | 0.0 | 623 | 24.25 | 25.0 | 25.2 | 24.1 |
| 2022-09-23 | 3.62 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 5.57 | 0 | 0.0 | -6 | 1.19 | 503 | 25.1 | 25.05 | 25.4 | 24.9 |
| 2022-09-16 | 3.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 6.6 | 0 | 0.0 | -1 | 0.31 | 318 | 25.05 | 24.85 | 25.4 | 24.75 |
| 2022-09-08 | 3.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 6.49 | 0 | 0.0 | -6 | 2.6 | 231 | 24.95 | 25.0 | 25.2 | 24.8 |
| 2022-09-02 | 3.66 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 27 | 3.59 | 0 | 0.0 | -35 | 4.65 | 753 | 25.0 | 24.65 | 25.7 | 24.3 |
| 2022-08-26 | 3.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.56 | 360 | 24.65 | 24.25 | 24.65 | 24.05 |
| 2022-08-19 | 3.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.88 | 0 | 0.0 | -3 | 1.32 | 227 | 24.25 | 24.0 | 24.35 | 24.0 |
| 2022-08-12 | 3.69 (+0.08) | 0.0 (0.0) | 0.05 (-0.01) | -6 | 2.73 | 0 | 0.0 | -9 | 4.09 | 220 | 24.1 | 23.6 | 24.1 | 23.45 |
| 2022-08-05 | 3.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 5.08 | 0 | 0.0 | -3 | 1.69 | 177 | 23.65 | 24.3 | 24.35 | 23.4 |
| 2022-07-29 | 3.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 24.3 | 24.4 | 24.45 | 24.25 |
| 2022-07-22 | 3.63 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | 8.68 | 0 | 0.0 | -1 | 0.35 | 288 | 24.45 | 24.4 | 24.5 | 24.25 |
| 2022-07-15 | 3.65 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -17 | 7.39 | 0 | 0.0 | -5 | 2.17 | 230 | 24.3 | 23.9 | 24.5 | 23.8 |
| 2022-07-08 | 3.66 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 1.99 | 0 | 0.0 | 10 | 4.98 | 201 | 24.05 | 23.9 | 24.15 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 3.66 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 2.27 | 0 | 0.0 | 18 | 5.11 | 352 | 23.9 | 24.1 | 24.3 | 23.9 |
| 2022-06-24 | 3.65 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 28 | 10.94 | 0 | 0.0 | 25 | 9.77 | 256 | 23.95 | 23.9 | 24.25 | 23.75 |
| 2022-06-17 | 3.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.32 | 0 | 0.0 | 3 | 0.87 | 345 | 23.95 | 24.0 | 24.7 | 23.8 |
| 2022-06-10 | 3.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 5.16 | 0 | 0.0 | -2 | 0.94 | 213 | 24.15 | 23.55 | 24.5 | 23.45 |
| 2022-06-02 | 3.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | 12.86 | 0 | 0.0 | -1 | 0.41 | 241 | 23.55 | 23.3 | 23.9 | 23.15 |
| 2022-05-27 | 3.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.62 | 0 | 0.0 | -4 | 1.5 | 267 | 23.1 | 23.2 | 23.3 | 22.9 |
| 2022-05-20 | 3.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 23.2 | 23.35 | 23.4 | 22.75 |
| 2022-05-13 | 3.64 (-0.31) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 2.83 | 0 | 0.0 | -11 | 5.19 | 212 | 23.4 | 23.0 | 23.45 | 22.6 |
| 2022-05-06 | 3.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 23.15 | 23.5 | 23.5 | 23.0 |
| 2022-04-29 | 3.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.46 | 0 | 0.0 | -1 | 0.46 | 219 | 23.5 | 23.8 | 23.8 | 23.1 |
| 2022-04-22 | 3.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 23.8 | 24.0 | 24.2 | 23.8 |
| 2022-04-15 | 3.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 379 | 23.9 | 24.1 | 24.2 | 23.85 |
| 2022-04-08 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 24.1 | 24.2 | 24.2 | 23.85 |
| 2022-04-01 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 24.1 | 24.3 | 24.45 | 24.1 |
| 2022-03-25 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 24.3 | 24.35 | 24.65 | 24.0 |
| 2022-03-18 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 24.35 | 23.9 | 24.85 | 23.9 |
| 2022-03-11 | 3.95 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 11.25 | 0 | 0.0 | -1 | 0.62 | 160 | 24.0 | 23.9 | 24.1 | 23.05 |
| 2022-03-04 | 3.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.35 | 0 | 0.0 | 1 | 0.72 | 138 | 23.9 | 24.05 | 24.4 | 23.9 |
| 2022-02-25 | 3.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.4 | 0 | 0.0 | -1 | 0.4 | 249 | 24.3 | 24.5 | 24.8 | 24.0 |
| 2022-02-18 | 3.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | 7.61 | 0 | 0.0 | 0 | 0.0 | 289 | 24.5 | 24.05 | 24.5 | 23.9 |
| 2022-02-11 | 3.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -48 | 30.19 | 0 | 0.0 | 1 | 0.63 | 159 | 24.15 | 23.95 | 24.75 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 4.0 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -61 | 22.59 | 0 | 0.0 | -6 | 2.22 | 270 | 23.95 | 24.05 | 24.25 | 23.75 |
| 2022-01-21 | 4.04 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -29 | 21.48 | 0 | 0.0 | 0 | 0.0 | 135 | 24.15 | 24.3 | 24.4 | 24.05 |
| 2022-01-14 | 4.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 5.54 | 0 | 0.0 | 0 | 0.0 | 289 | 24.3 | 24.45 | 24.45 | 24.15 |
| 2022-01-07 | 4.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -29 | 7.36 | 0 | 0.0 | 1 | 0.25 | 394 | 24.45 | 25.1 | 25.1 | 24.35 |
| 2021-12-30 | 4.09 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 6.93 | 0 | 0.0 | 0 | 0.0 | 433 | 24.95 | 24.8 | 25.45 | 24.7 |
| 2021-12-24 | 4.07 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.4 | 0 | 0.0 | -3 | 0.4 | 759 | 24.55 | 24.3 | 24.65 | 24.25 |
| 2021-12-17 | 4.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | 13.09 | 0 | 0.0 | 0 | 0.0 | 191 | 24.2 | 24.45 | 24.6 | 24.0 |
| 2021-12-10 | 4.09 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -41 | 8.74 | 0 | 0.0 | -1 | 0.21 | 469 | 24.45 | 24.2 | 24.95 | 23.85 |
| 2021-12-03 | 4.11 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 22 | 4.46 | 0 | 0.0 | 3 | 0.61 | 493 | 24.0 | 23.95 | 24.5 | 23.5 |
| 2021-11-26 | 4.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | 3.03 | 0 | 0.0 | 1 | 0.16 | 628 | 23.95 | 24.5 | 24.75 | 23.95 |
| 2021-11-19 | 4.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 0.81 | 0 | 0.0 | 2 | 0.18 | 1112 | 24.4 | 25.0 | 25.6 | 24.05 |
| 2021-11-12 | 4.11 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 57 | 0.84 | 0 | 0.0 | 9 | 0.13 | 6803 | 23.15 | 24.45 | 26.95 | 23.0 |
| 2021-11-05 | 4.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -36 | 5.82 | 0 | 0.0 | -2 | 0.32 | 619 | 23.0 | 23.75 | 24.75 | 22.85 |
| 2021-10-29 | 4.09 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -42 | 4.35 | 0 | 0.0 | 0 | 0.0 | 965 | 24.4 | 23.85 | 25.0 | 23.6 |
| 2021-10-22 | 4.13 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 1.48 | 0 | 0.0 | 8 | 0.46 | 1751 | 24.05 | 24.95 | 25.5 | 24.0 |
| 2021-10-15 | 4.12 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 58 | 1.49 | 0 | 0.0 | -1 | 0.03 | 3883 | 24.75 | 23.9 | 26.45 | 23.8 |
| 2021-10-08 | 4.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.82 | 0 | 0.0 | 8 | 2.03 | 394 | 23.9 | 24.4 | 24.4 | 23.25 |
| 2021-10-01 | 4.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.33 | 0 | 0.0 | -3 | 0.36 | 826 | 24.1 | 24.15 | 24.75 | 23.7 |
| 2021-09-24 | 4.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 774 | 24.0 | 23.55 | 25.65 | 23.3 |
| 2021-09-17 | 4.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -39 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1184 | 24.1 | 23.0 | 25.0 | 22.95 |
| 2021-09-10 | 4.08 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -35 | 14.96 | 0 | 0.0 | 0 | 0.0 | 234 | 22.9 | 22.9 | 23.05 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 4.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | 4.61 | 0 | 0.0 | 3 | 1.06 | 282 | 23.0 | 23.0 | 23.2 | 22.7 |
| 2021-08-27 | 4.11 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 1.65 | 0 | 0.0 | 10 | 1.03 | 967 | 22.95 | 22.4 | 23.15 | 21.9 |
| 2021-08-20 | 4.09 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -89 | 26.57 | 0 | 0.0 | 0 | 0.0 | 335 | 21.9 | 22.6 | 22.6 | 21.55 |
| 2021-08-13 | 4.15 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | 7.0 | 0 | 0.0 | 1 | 0.21 | 486 | 22.6 | 22.9 | 23.4 | 22.5 |
| 2021-08-06 | 4.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 2.93 | 0 | 0.0 | 6 | 0.92 | 649 | 23.0 | 22.65 | 23.2 | 22.65 |
| 2021-07-30 | 4.21 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -39 | 6.95 | 0 | 0.0 | 2 | 0.36 | 561 | 22.9 | 23.5 | 23.55 | 22.6 |
| 2021-07-23 | 4.24 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -136 | 9.97 | 0 | 0.0 | 4 | 0.29 | 1364 | 23.5 | 24.05 | 24.1 | 23.25 |
| 2021-07-16 | 4.33 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -117 | 12.41 | 0 | 0.0 | 6 | 0.64 | 943 | 23.9 | 25.0 | 25.0 | 23.5 |
| 2021-07-09 | 4.41 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 188 | 11.56 | 0 | 0.0 | 4 | 0.25 | 1627 | 24.8 | 24.7 | 25.1 | 24.5 |
| 2021-07-02 | 4.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1467 | 24.55 | 24.4 | 25.35 | 24.25 |
| 2021-06-25 | 4.3 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 263 | 24.69 | 0 | 0.0 | -2 | 0.19 | 1065 | 24.4 | 24.6 | 24.7 | 23.8 |
| 2021-06-18 | 4.13 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -171 | 10.69 | 0 | 0.0 | 0 | 0.0 | 1600 | 24.9 | 25.5 | 26.1 | 24.4 |
| 2021-06-11 | 4.23 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 115 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1634 | 25.2 | 22.8 | 25.25 | 22.45 |
| 2021-06-04 | 4.16 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 92 | 13.22 | 0 | 0.0 | -4 | 0.57 | 696 | 22.65 | 22.7 | 23.0 | 22.15 |
| 2021-05-28 | 4.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | 2.68 | 0 | 0.0 | -2 | 0.21 | 932 | 22.35 | 21.2 | 23.0 | 21.0 |
| 2021-05-21 | 4.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 41 | 3.63 | 0 | 0.0 | 2 | 0.18 | 1128 | 21.7 | 20.6 | 21.7 | 19.95 |
| 2021-05-14 | 4.1 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -117 | 4.92 | 0 | 0.0 | -4 | 0.17 | 2377 | 21.4 | 25.1 | 25.15 | 21.0 |
| 2021-05-07 | 4.18 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 169 | 5.25 | 0 | 0.0 | 17 | 0.53 | 3219 | 24.8 | 23.6 | 25.35 | 22.1 |
| 2021-04-29 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.06 | 0 | 0.0 | 2 | 0.11 | 1883 | 23.6 | 22.3 | 24.6 | 22.1 |
| 2021-04-23 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.13 | 0 | 0.0 | -29 | 0.78 | 3713 | 22.25 | 21.0 | 23.6 | 21.0 |
| 2021-04-16 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 3 | 0.22 | 1388 | 20.7 | 20.6 | 21.5 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.42 | 0 | 0.0 | -2 | 0.28 | 708 | 20.35 | 20.7 | 20.7 | 20.05 |
| 2021-04-01 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.09 | 0 | 0.0 | 1 | 0.12 | 824 | 20.45 | 20.65 | 21.1 | 20.4 |
| 2021-03-26 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.92 | 0 | 0.0 | -29 | 3.82 | 760 | 20.6 | 19.8 | 21.2 | 19.75 |
| 2021-03-19 | 4.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.59 | 0 | 0.0 | 1 | 0.19 | 527 | 19.8 | 19.85 | 20.0 | 19.7 |
| 2021-03-12 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.16 | 0 | 0.0 | -5 | 0.72 | 691 | 19.75 | 19.8 | 20.1 | 19.5 |
| 2021-03-05 | 4.11 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 1.85 | 0 | 0.0 | -17 | 6.3 | 270 | 19.45 | 19.8 | 20.3 | 19.2 |
| 2021-02-26 | 4.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 4.51 | 0 | 0.0 | 3 | 0.75 | 399 | 19.35 | 19.3 | 19.9 | 18.85 |
| 2021-02-19 | 4.09 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 2.95 | 0 | 0.0 | 4 | 1.31 | 305 | 19.0 | 19.35 | 19.35 | 18.65 |
| 2021-02-05 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.95 | 0 | 0.0 | 6 | 2.34 | 256 | 18.55 | 18.5 | 19.15 | 18.5 |
| 2021-01-29 | 4.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -39 | 7.99 | 0 | 0.0 | 0 | 0.0 | 488 | 18.55 | 18.8 | 18.8 | 18.5 |
| 2021-01-22 | 4.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -25 | 4.43 | 0 | 0.0 | 2 | 0.35 | 564 | 18.8 | 19.45 | 20.3 | 18.8 |
| 2021-01-15 | 4.13 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 3.19 | 0 | 0.0 | 7 | 0.83 | 846 | 19.75 | 20.65 | 20.95 | 19.6 |
| 2021-01-08 | 4.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.76 | 0 | 0.0 | 4 | 0.28 | 1440 | 20.7 | 22.6 | 22.85 | 20.2 |
| 2020-12-31 | 4.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 4.59 | 0 | 0.0 | 0 | 0.0 | 2396 | 21.65 | 19.3 | 23.2 | 19.3 |
| 2020-12-25 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.29 | 0 | 0.0 | -2 | 0.43 | 464 | 19.3 | 18.75 | 19.5 | 18.65 |
| 2020-12-18 | 4.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 20.44 | 0 | 0.0 | 0 | 0.0 | 318 | 18.75 | 18.7 | 18.95 | 18.6 |
| 2020-12-11 | 4.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.43 | 0 | 0.0 | -2 | 0.26 | 771 | 18.65 | 18.9 | 19.1 | 18.6 |
| 2020-12-04 | 4.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.65 | 0 | 0.0 | 1 | 0.12 | 849 | 18.9 | 18.2 | 19.1 | 18.2 |
| 2020-11-27 | 4.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.08 | 0 | 0.0 | -2 | 0.33 | 610 | 18.1 | 18.25 | 18.3 | 18.0 |
| 2020-11-20 | 4.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 12.07 | 0 | 0.0 | 3 | 1.03 | 290 | 18.25 | 18.4 | 18.5 | 18.05 |
| 2020-11-13 | 3.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 7.7 | 0 | 0.0 | 3 | 0.46 | 649 | 18.15 | 18.2 | 19.0 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 4.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.1 | 0 | 0.0 | -3 | 1.02 | 293 | 18.1 | 17.95 | 18.4 | 17.95 |
| 2020-10-30 | 4.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.34 | 0 | 0.0 | 1 | 0.7 | 142 | 17.95 | 18.05 | 18.05 | 17.9 |
| 2020-10-23 | 4.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 12.23 | 0 | 0.0 | 0 | 0.0 | 278 | 18.0 | 18.0 | 18.1 | 17.9 |
| 2020-10-16 | 4.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 17.85 | 17.95 | 17.95 | 17.7 |
| 2020-10-08 | 4.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 17.99 | 0 | 0.0 | -4 | 1.67 | 239 | 17.95 | 17.85 | 17.95 | 17.6 |
| 2020-09-30 | 3.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 17.9 | 17.95 | 18.0 | 17.7 |
| 2020-09-25 | 3.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.73 | 0 | 0.0 | -2 | 0.87 | 229 | 17.85 | 18.0 | 18.1 | 17.7 |
| 2020-09-18 | 3.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 18.52 | 0 | 0.0 | 0 | 0.0 | 243 | 18.0 | 17.85 | 18.0 | 17.7 |
| 2020-09-11 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 17.75 | 17.7 | 18.0 | 17.65 |
| 2020-09-04 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 17.8 | 18.0 | 18.15 | 17.7 |
| 2020-08-28 | 3.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.12 | 0 | 0.0 | 1 | 0.28 | 356 | 17.95 | 18.0 | 18.1 | 17.9 |
| 2020-08-21 | 3.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | -2 | 0.43 | 465 | 18.0 | 17.95 | 18.25 | 17.75 |
| 2020-08-14 | 3.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.18 | 0 | 0.0 | 0 | 0.0 | 178 | 17.9 | 17.75 | 17.95 | 17.7 |
| 2020-08-07 | 3.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 18.01 | 0 | 0.0 | -3 | 1.86 | 161 | 17.75 | 17.7 | 17.9 | 17.6 |
| 2020-07-31 | 3.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.58 | 0 | 0.0 | -5 | 2.53 | 198 | 17.7 | 17.6 | 18.3 | 17.6 |
| 2020-07-24 | 3.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.88 | 0 | 0.0 | 0 | 0.0 | 276 | 17.65 | 17.5 | 17.95 | 17.5 |
| 2020-07-17 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 2.58 | 0 | 0.0 | -11 | 2.84 | 387 | 17.5 | 17.9 | 17.9 | 17.45 |
| 2020-07-10 | 3.93 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.51 | 0 | 0.0 | 10 | 1.67 | 598 | 17.65 | 18.35 | 18.65 | 17.6 |
| 2020-07-03 | 3.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.45 | 0 | 0.0 | 2 | 0.73 | 275 | 18.25 | 18.15 | 18.35 | 18.1 |
| 2020-06-24 | 4.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.82 | 0 | 0.0 | 0 | 0.0 | 465 | 16.9 | 18.3 | 18.5 | 16.7 |
| 2020-06-19 | 3.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | 11.78 | 0 | 0.0 | 0 | 0.0 | 552 | 18.3 | 17.8 | 18.3 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 4.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.07 | 0 | 0.0 | 0 | 0.0 | 484 | 17.8 | 18.0 | 18.1 | 17.65 |
| 2020-06-05 | 4.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.97 | 0 | 0.0 | 3 | 0.74 | 406 | 18.0 | 18.1 | 18.3 | 17.95 |
| 2020-05-29 | 4.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.97 | 0 | 0.0 | 0 | 0.0 | 201 | 18.1 | 18.0 | 18.2 | 17.85 |
| 2020-05-22 | 4.05 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.69 | 0 | 0.0 | -2 | 1.53 | 131 | 17.9 | 17.85 | 18.0 | 17.75 |
| 2020-05-15 | 4.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 14.0 | 0 | 0.0 | -4 | 2.67 | 150 | 17.85 | 17.65 | 18.15 | 17.65 |
| 2020-05-08 | 4.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.94 | 0 | 0.0 | 1 | 0.47 | 212 | 17.7 | 17.6 | 17.95 | 17.55 |
| 2020-04-30 | 4.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 18.2 | 0 | 0.0 | 1 | 0.23 | 434 | 17.8 | 17.2 | 17.9 | 17.2 |
| 2020-04-24 | 4.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 22.29 | 0 | 0.0 | -1 | 0.6 | 166 | 17.0 | 17.2 | 17.3 | 16.8 |
| 2020-04-17 | 4.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 17.2 | 16.9 | 17.3 | 16.45 |
| 2020-04-10 | 4.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.31 | 0 | 0.0 | 0 | 0.0 | 260 | 16.95 | 16.65 | 17.1 | 16.6 |
| 2020-04-01 | 4.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.72 | 0 | 0.0 | 0 | 0.0 | 466 | 16.65 | 16.4 | 16.8 | 16.4 |
| 2020-03-27 | 4.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.69 | 0 | 0.0 | 0 | 0.0 | 710 | 16.55 | 16.2 | 17.05 | 16.0 |
| 2020-03-20 | 4.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.15 | 0 | 0.0 | -11 | 1.03 | 1068 | 19.0 | 16.5 | 19.3 | 14.8 |
| 2020-03-13 | 4.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.93 | 0 | 0.0 | -1 | 0.11 | 891 | 16.8 | 17.3 | 17.4 | 16.0 |
| 2020-03-06 | 4.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.19 | 0 | 0.0 | 0 | 0.0 | 639 | 17.45 | 17.45 | 17.7 | 17.3 |
| 2020-02-27 | 4.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.82 | 0 | 0.0 | 0 | 0.0 | 262 | 17.55 | 17.65 | 17.7 | 17.45 |
| 2020-02-21 | 4.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.54 | 0 | 0.0 | -1 | 0.17 | 585 | 17.65 | 17.55 | 17.75 | 17.5 |
| 2020-02-14 | 4.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 273 | 17.7 | 17.6 | 18.1 | 17.4 |
| 2020-02-07 | 4.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.59 | 0 | 0.0 | 2 | 0.26 | 772 | 17.6 | 17.3 | 18.0 | 17.25 |
| 2020-01-31 | 4.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 17.9 | 17.45 | 18.05 | 17.4 |
| 2020-01-20 | 4.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.2 | 18.15 | 18.2 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 4.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 18.15 | 18.05 | 18.2 | 18.0 |
| 2020-01-10 | 4.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.83 | 0 | 0.0 | 0 | 0.0 | 187 | 18.05 | 18.1 | 18.3 | 17.95 |
| 2020-01-03 | 4.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 12.09 | 0 | 0.0 | 0 | 0.0 | 306 | 18.2 | 16.7 | 18.25 | 16.7 |
| 2019-12-31 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.05 | 18.1 | 18.1 | 18.0 |
| 2019-12-27 | 4.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 18.1 | 18.1 | 18.3 | 18.05 |
| 2019-12-20 | 4.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 16.36 | 0 | 0.0 | 0 | 0.0 | 330 | 18.1 | 18.05 | 18.4 | 17.95 |
| 2019-12-13 | 4.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.53 | 0 | 0.0 | 0 | 0.0 | 255 | 18.1 | 17.9 | 18.1 | 17.85 |
| 2019-12-06 | 4.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 17.9 | 17.95 | 17.95 | 17.75 |
| 2019-11-29 | 4.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 17.95 | 18.0 | 18.05 | 17.8 |
| 2019-11-22 | 4.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 18.05 | 18.05 | 18.1 | 17.9 |
| 2019-11-15 | 4.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 20.11 | 0 | 0.0 | 0 | 0.0 | 179 | 18.0 | 17.9 | 18.25 | 17.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.75 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -434 | 9.55 | 0 | 0.0 | 0 | 0.0 | 4546 | 58.4 | 60.4 | 60.5 | 57.5 |
| 2024-06-28 | 6.05 (+0.92) | 0.0 (0.0) | 0.07 (0.0) | 1588 | 11.48 | 0 | 0.0 | 14 | 0.1 | 13832 | 55.5 | 49.5 | 58.7 | 49.05 |
| 2024-05-31 | 5.13 (+0.9) | 0.0 (0.0) | 0.07 (0.0) | 1410 | 12.57 | 0 | 0.0 | -9 | 0.08 | 11220 | 49.0 | 48.15 | 49.95 | 45.1 |
| 2024-04-30 | 4.23 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -444 | 4.38 | 0 | 0.0 | -3 | 0.03 | 10126 | 48.1 | 47.5 | 53.0 | 42.65 |
| 2024-03-29 | 4.42 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -164 | 3.81 | 0 | 0.0 | -3 | 0.07 | 4305 | 47.5 | 42.65 | 48.45 | 42.2 |
| 2024-02-29 | 4.46 (-0.24) | 0.0 (0.0) | 0.08 (+0.02) | -438 | 7.41 | 0 | 0.0 | 17 | 0.29 | 5912 | 43.1 | 48.8 | 49.15 | 40.45 |
| 2024-01-31 | 4.7 (+0.64) | 0.0 (0.0) | 0.06 (-0.07) | 889 | 11.76 | 0 | 0.0 | -104 | 1.38 | 7557 | 48.75 | 40.0 | 49.5 | 37.75 |
| 2023-12-29 | 4.06 (+0.16) | 0.0 (0.0) | 0.13 (+0.04) | 186 | 4.47 | 0 | 0.0 | 62 | 1.49 | 4160 | 40.0 | 42.7 | 44.2 | 39.65 |
| 2023-11-30 | 3.9 (+0.17) | 0.0 (0.0) | 0.09 (+0.03) | 229 | 8.26 | 0 | 0.0 | 52 | 1.88 | 2773 | 42.2 | 38.7 | 43.1 | 38.7 |
| 2023-10-31 | 3.73 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 51 | 1.73 | 0 | 0.0 | -2 | 0.07 | 2949 | 38.75 | 35.2 | 40.2 | 34.4 |
| 2023-09-28 | 3.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | 2.68 | 0 | 0.0 | -9 | 0.83 | 1084 | 35.0 | 33.5 | 35.9 | 33.3 |
| 2023-08-31 | 3.71 (-0.02) | 0.0 (0.0) | 0.06 (-0.04) | -26 | 1.2 | 0 | 0.0 | -54 | 2.48 | 2174 | 33.3 | 34.5 | 34.75 | 31.2 |
| 2023-07-31 | 3.73 (0.0) | 0.0 (0.0) | 0.1 (-0.05) | 30 | 1.18 | 0 | 0.0 | -69 | 2.71 | 2548 | 34.6 | 33.55 | 36.0 | 31.1 |
| 2023-06-30 | 3.73 (+0.05) | 0.0 (0.0) | 0.15 (+0.03) | 40 | 1.36 | 0 | 0.0 | 35 | 1.19 | 2945 | 33.15 | 34.9 | 36.0 | 32.0 |
| 2023-05-31 | 3.68 (+0.08) | 0.0 (0.0) | 0.12 (+0.07) | 90 | 3.14 | 0 | 0.0 | 105 | 3.66 | 2865 | 34.6 | 29.4 | 34.95 | 29.3 |
| 2023-04-28 | 3.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -39 | 1.89 | 0 | 0.0 | 10 | 0.49 | 2060 | 29.55 | 28.15 | 30.2 | 28.0 |
| 2023-03-31 | 3.63 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 76 | 3.3 | 0 | 0.0 | -2 | 0.09 | 2302 | 28.15 | 26.6 | 28.8 | 25.55 |
| 2023-02-24 | 3.57 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 18 | 1.41 | 0 | 0.0 | -11 | 0.86 | 1275 | 26.25 | 25.0 | 26.45 | 24.9 |
| 2023-01-31 | 3.56 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 1 | 0.09 | 0 | 0.0 | 25 | 2.31 | 1082 | 25.0 | 24.85 | 25.25 | 24.75 |
| 2022-12-30 | 3.55 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -40 | 2.54 | 0 | 0.0 | -16 | 1.02 | 1574 | 25.05 | 24.5 | 25.6 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.23 | 0 | 0.0 | 2 | 0.15 | 1297 | 24.5 | 23.9 | 24.95 | 23.85 |
| 2022-10-31 | 3.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -25 | 2.66 | 0 | 0.0 | 41 | 4.36 | 941 | 23.95 | 24.2 | 25.1 | 23.5 |
| 2022-09-30 | 3.6 (-0.08) | 0.0 (0.0) | 0.02 (-0.02) | -91 | 4.79 | 0 | 0.0 | -32 | 1.69 | 1898 | 24.25 | 25.15 | 25.4 | 24.1 |
| 2022-08-31 | 3.68 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 38 | 2.5 | 0 | 0.0 | -29 | 1.91 | 1518 | 25.2 | 24.3 | 25.7 | 23.4 |
| 2022-07-29 | 3.62 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -59 | 6.17 | 0 | 0.0 | 15 | 1.57 | 957 | 24.3 | 24.25 | 24.5 | 23.5 |
| 2022-06-30 | 3.66 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 0 | 0.0 | 0 | 0.0 | 33 | 2.85 | 1156 | 24.25 | 23.4 | 24.7 | 23.4 |
| 2022-05-31 | 3.66 (-0.28) | 0.0 (0.0) | 0.03 (-0.01) | 20 | 1.95 | 0 | 0.0 | -16 | 1.56 | 1024 | 23.35 | 23.5 | 23.6 | 22.6 |
| 2022-04-29 | 3.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | 1.4 | 0 | 0.0 | -1 | 0.08 | 1285 | 23.5 | 24.1 | 24.2 | 23.1 |
| 2022-03-31 | 3.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 886 | 24.2 | 24.05 | 24.85 | 23.05 |
| 2022-02-25 | 3.96 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -69 | 9.87 | 0 | 0.0 | 0 | 0.0 | 699 | 24.3 | 23.95 | 24.8 | 23.85 |
| 2022-01-26 | 4.0 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -135 | 12.39 | 0 | 0.0 | -5 | 0.46 | 1090 | 23.95 | 25.1 | 25.1 | 23.75 |
| 2021-12-30 | 4.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -33 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2039 | 24.95 | 24.0 | 25.45 | 23.85 |
| 2021-11-30 | 4.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 0.16 | 0 | 0.0 | 9 | 0.1 | 9471 | 24.25 | 23.75 | 26.95 | 22.85 |
| 2021-10-29 | 4.09 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 39 | 0.54 | 0 | 0.0 | 14 | 0.19 | 7196 | 24.4 | 24.3 | 26.45 | 23.25 |
| 2021-09-30 | 4.07 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -45 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2983 | 24.45 | 23.1 | 25.65 | 22.65 |
| 2021-08-31 | 4.11 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -131 | 5.13 | 0 | 0.0 | 18 | 0.7 | 2556 | 23.1 | 22.65 | 23.4 | 21.55 |
| 2021-07-30 | 4.21 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -114 | 2.18 | 0 | 0.0 | 16 | 0.31 | 5241 | 22.9 | 24.4 | 25.35 | 22.6 |
| 2021-06-30 | 4.29 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 299 | 5.32 | 0 | 0.0 | -6 | 0.11 | 5617 | 24.35 | 22.8 | 26.1 | 22.4 |
| 2021-05-31 | 4.09 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 0.75 | 0 | 0.0 | 13 | 0.17 | 7762 | 22.5 | 23.6 | 25.35 | 19.95 |
| 2021-04-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.16 | 0 | 0.0 | -26 | 0.33 | 7886 | 23.6 | 20.5 | 24.6 | 20.05 |
| 2021-03-31 | 4.07 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -50 | 1.74 | 0 | 0.0 | -49 | 1.7 | 2881 | 20.5 | 19.8 | 21.2 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 4.1 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 0.42 | 0 | 0.0 | 13 | 1.35 | 962 | 19.35 | 18.5 | 19.9 | 18.5 |
| 2021-01-29 | 4.1 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -80 | 2.4 | 0 | 0.0 | 13 | 0.39 | 3339 | 18.55 | 22.6 | 22.85 | 18.5 |
| 2020-12-31 | 4.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 178 | 3.89 | 0 | 0.0 | -3 | 0.07 | 4570 | 21.65 | 18.95 | 23.2 | 18.2 |
| 2020-11-30 | 4.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.77 | 0 | 0.0 | 1 | 0.05 | 2075 | 18.7 | 17.95 | 19.0 | 17.95 |
| 2020-10-30 | 4.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 71 | 8.59 | 0 | 0.0 | -3 | 0.36 | 827 | 17.95 | 17.85 | 18.1 | 17.6 |
| 2020-09-30 | 3.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.48 | 0 | 0.0 | -2 | 0.18 | 1096 | 17.9 | 18.15 | 18.15 | 17.65 |
| 2020-08-31 | 3.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.55 | 0 | 0.0 | -4 | 0.3 | 1334 | 18.0 | 17.7 | 18.25 | 17.6 |
| 2020-07-31 | 3.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.82 | 0 | 0.0 | -7 | 0.44 | 1580 | 17.7 | 18.2 | 18.65 | 17.45 |
| 2020-06-30 | 4.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.53 | 0 | 0.0 | 6 | 0.29 | 2065 | 18.3 | 18.1 | 18.5 | 16.7 |
| 2020-05-29 | 4.04 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -49 | 7.04 | 0 | 0.0 | -5 | 0.72 | 696 | 18.1 | 17.6 | 18.2 | 17.55 |
| 2020-04-30 | 4.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1050 | 17.8 | 16.5 | 17.9 | 16.4 |
| 2020-03-31 | 4.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | 2.44 | 0 | 0.0 | -12 | 0.32 | 3765 | 16.7 | 17.45 | 19.3 | 14.8 |
| 2020-02-27 | 4.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.85 | 0 | 0.0 | 1 | 0.05 | 1893 | 17.55 | 17.3 | 18.1 | 17.25 |
| 2020-01-31 | 4.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.53 | 0 | 0.0 | 0 | 0.0 | 704 | 17.9 | 16.7 | 18.3 | 16.7 |
| 2019-12-31 | 4.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.88 | 0 | 0.0 | 0 | 0.0 | 901 | 18.05 | 17.95 | 18.4 | 17.75 |
| 2019-11-29 | 4.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -86 | 13.33 | 0 | 0.0 | 0 | 0.0 | 645 | 17.95 | 17.95 | 18.25 | 17.8 |
| 2019-10-31 | 4.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.32 | 0 | 0.0 | -1 | 0.04 | 2265 | 17.9 | 18.15 | 19.25 | 17.5 |
| 2019-09-27 | 4.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | 6.76 | 0 | 0.0 | 1 | 0.1 | 976 | 18.05 | 18.15 | 18.3 | 17.95 |
| 2019-08-30 | 4.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -142 | 19.48 | 0 | 0.0 | -2 | 0.27 | 729 | 18.15 | 18.0 | 18.2 | 17.6 |
| 2019-07-31 | 5.07 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
