股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.39, 18703 (0.0)4.43, 20761 (0.0)4.06, 43 (0.0)6.08, 32 (+0.13)7.26, 18 (-0.01)69.08, 15 (-0.04)21292316張45.946.6547.645.85
2024-12-130.39, 18706 (0.0)4.43, 20766 (0.0)4.06, 43 (+0.16)5.95, 31 (-0.15)7.27, 18 (+0.09)69.12, 15 (-0.05)21302866張46.6547.148.446.65
2024-12-060.39, 18771 (0.0)4.43, 20829 (+0.01)3.9, 42 (+0.14)6.1, 32 (+0.01)7.18, 18 (-0.03)69.17, 15 (+0.02)21366306張47.146.448.2546.4
2024-11-290.39, 18790 (0.0)4.42, 20843 (-0.01)3.76, 40 (+0.04)6.09, 32 (-0.16)7.21, 18 (-0.03)69.15, 15 (+0.08)21381382張46.648.8548.8546.0
2024-11-220.39, 18792 (0.0)4.43, 20838 (0.0)3.72, 40 (0.0)6.25, 33 (+0.01)7.24, 18 (-0.64)69.07, 15 (+0.73)21376203張47.9547.1548.847.15
2024-11-150.39, 18793 (0.0)4.43, 20842 (+0.03)3.72, 40 (-0.41)6.24, 33 (-0.03)7.88, 19 (+0.28)68.34, 14 (+0.02)21382913張47.8550.250.247.65
2024-11-080.39, 18804 (0.0)4.4, 20842 (+0.03)4.13, 44 (-0.01)6.27, 33 (-0.02)7.6, 19 (+0.06)68.32, 14 (0.0)21385613張50.050.451.749.9
2024-11-010.39, 18804 (0.0)4.37, 20835 (-0.02)4.14, 44 (+0.09)6.29, 33 (-0.43)7.54, 19 (+0.33)68.32, 14 (-0.01)21380479張50.450.050.949.55
2024-10-250.39, 18818 (0.0)4.39, 20850 (-0.02)4.05, 43 (-0.13)6.72, 35 (+0.17)7.21, 18 (-0.03)68.33, 14 (+0.01)21391457張50.051.251.249.5
2024-10-180.39, 18827 (0.0)4.41, 20866 (0.0)4.18, 44 (0.0)6.55, 34 (+0.62)7.24, 18 (+0.18)68.32, 14 (-0.62)21407765張50.351.551.549.65
2024-10-110.39, 18829 (0.0)4.41, 20867 (+0.03)4.18, 44 (-0.21)5.93, 31 (+0.09)7.06, 19 (-0.07)68.94, 15 (0.0)21411381張51.653.353.551.6
2024-10-040.39, 18844 (0.0)4.38, 20877 (-0.02)4.39, 46 (-0.05)5.84, 30 (+0.23)7.13, 19 (-0.29)68.94, 15 (+0.01)21419237張53.153.854.353.1
2024-09-270.39, 18847 (0.0)4.4, 20885 (+0.05)4.44, 47 (+0.24)5.61, 29 (+0.13)7.42, 20 (-0.26)68.93, 15 (-0.04)21425603張54.053.555.953.5
2024-09-200.39, 18866 (0.0)4.35, 20896 (+0.02)4.2, 44 (-0.18)5.48, 29 (-0.03)7.68, 20 (-0.16)68.97, 15 (+0.3)21435414張53.853.554.352.9
2024-09-130.39, 18874 (-0.01)4.33, 20894 (-0.01)4.38, 46 (+0.18)5.51, 29 (+0.14)7.84, 21 (-0.21)68.67, 15 (+0.06)21435657張53.153.453.752.7
2024-09-060.4, 18909 (0.0)4.34, 20932 (+0.01)4.2, 44 (-0.2)5.37, 28 (+0.03)8.05, 22 (-0.02)68.61, 15 (+0.05)21473712張54.557.657.754.2
2024-08-300.4, 18927 (0.0)4.33, 20947 (-0.01)4.4, 46 (+0.13)5.34, 28 (-0.25)8.07, 22 (+0.18)68.56, 15 (-0.02)21489381張57.658.959.157.6
2024-08-230.4, 18940 (0.0)4.34, 20963 (+0.04)4.27, 45 (-0.06)5.59, 29 (-0.12)7.89, 21 (+0.15)68.58, 15 (-0.05)21502658張59.057.859.257.0
2024-08-160.4, 18974 (0.0)4.3, 20990 (+0.01)4.33, 46 (+0.03)5.71, 30 (-0.97)7.74, 21 (+0.86)68.63, 15 (-0.01)215331285張58.057.659.656.8
2024-08-090.4, 19000 (0.0)4.29, 21010 (-0.02)4.3, 46 (+0.11)6.68, 34 (+0.09)6.88, 18 (-0.03)68.64, 15 (+0.04)215511520張57.158.658.652.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.4, 19010 (0.0)4.31, 21034 (0.0)4.19, 45 (-0.01)6.59, 34 (+0.2)6.91, 18 (0.0)68.6, 15 (+0.01)21584802張58.957.459.256.6
2024-07-260.4, 19014 (0.0)4.31, 21044 (-0.05)4.2, 44 (+0.04)6.39, 33 (-0.34)6.91, 18 (-0.45)68.59, 15 (+0.76)215961324張56.359.659.755.1
2024-07-190.4, 19030 (0.0)4.36, 21070 (+0.02)4.16, 44 (-0.14)6.73, 34 (+0.3)7.36, 19 (+0.02)67.83, 14 (-0.31)216181898張59.760.261.959.0
2024-07-120.4, 19051 (0.0)4.34, 21103 (-0.07)4.3, 46 (-0.28)6.43, 33 (-0.44)7.34, 20 (+1.02)68.14, 14 (-0.37)216593074張59.759.561.158.2
2024-07-050.4, 19062 (0.0)4.41, 21148 (-0.04)4.58, 49 (+0.48)6.87, 35 (0.0)6.32, 17 (-1.47)68.51, 14 (+0.79)217039582張58.760.460.557.4
2024-06-280.4, 19118 (0.0)4.45, 21199 (-0.05)4.1, 44 (-0.07)6.87, 36 (+0.27)7.79, 20 (-0.5)67.72, 14 (+0.02)217433744張55.555.258.251.0
2024-06-210.4, 19135 (-0.01)4.5, 21227 (+0.13)4.17, 44 (-0.5)6.6, 34 (-0.22)8.29, 21 (+0.92)67.7, 14 (-0.07)217575456張54.553.958.753.9
2024-06-140.41, 19189 (0.0)4.37, 21216 (-0.04)4.67, 49 (-0.05)6.82, 35 (-0.01)7.37, 19 (+0.27)67.77, 14 (0.0)217611427張53.450.953.950.6
2024-06-070.41, 19193 (0.0)4.41, 21238 (-0.02)4.72, 49 (+0.52)6.83, 35 (-1.49)7.1, 19 (+1.7)67.77, 14 (-0.62)217953204張50.549.555.049.05
2024-05-310.41, 19239 (0.0)4.43, 21291 (+0.02)4.2, 44 (+0.01)8.32, 41 (+0.37)5.4, 14 (+0.16)68.39, 15 (-0.38)218491799張49.048.049.9547.7
2024-05-240.41, 19269 (0.0)4.41, 21315 (-0.03)4.19, 43 (-0.47)7.95, 40 (+0.54)5.24, 14 (-0.56)68.77, 16 (+0.44)218783411張48.049.249.647.0
2024-05-170.41, 19302 (0.0)4.44, 21374 (-0.05)4.66, 48 (-0.3)7.41, 37 (+0.38)5.8, 14 (-0.35)68.33, 16 (+0.02)219393645張49.5546.749.646.7
2024-05-100.41, 19365 (0.0)4.49, 21459 (+0.03)4.96, 51 (0.0)7.03, 35 (-0.24)6.15, 15 (+1.03)68.31, 16 (-0.7)220131671張46.2548.649.545.1
2024-05-030.41, 19432 (0.0)4.46, 21525 (-0.03)4.96, 51 (-0.01)7.27, 37 (+0.07)5.12, 13 (+0.65)69.01, 17 (-0.68)220781639張48.145.8548.945.25
2024-04-260.41, 19467 (0.0)4.49, 21587 (-0.02)4.97, 51 (+0.34)7.2, 36 (-0.24)4.47, 12 (-0.34)69.69, 18 (+0.02)221451107張45.644.547.043.35
2024-04-190.41, 19471 (0.0)4.51, 21594 (-0.01)4.63, 49 (-0.2)7.44, 38 (+0.1)4.81, 12 (+0.04)69.67, 18 (0.0)22146928張43.545.0545.0542.65
2024-04-120.41, 19462 (0.0)4.52, 21596 (-0.02)4.83, 50 (-0.08)7.34, 37 (+1.12)4.77, 12 (-0.67)69.67, 18 (0.0)221475299張45.048.353.044.55
2024-04-030.41, 19446 (-0.01)4.54, 21551 (-0.06)4.91, 51 (+0.28)6.22, 32 (+0.26)5.44, 14 (-0.4)69.67, 18 (-0.01)221111843張47.9547.551.047.15
2024-03-290.42, 19431 (+0.01)4.6, 21543 (+0.02)4.63, 49 (-0.2)5.96, 32 (+0.4)5.84, 16 (-0.04)69.68, 18 (0.0)221092506張47.542.2548.4542.25
2024-03-220.41, 19342 (-0.01)4.58, 21456 (+0.03)4.83, 52 (-0.01)5.56, 30 (-0.05)5.88, 16 (+0.06)69.68, 18 (+0.01)22027303張42.442.542.842.2
2024-03-150.42, 19263 (0.0)4.55, 21367 (+0.02)4.84, 52 (+0.06)5.61, 30 (-0.01)5.82, 16 (-0.01)69.67, 18 (0.0)21940533張42.443.1544.6542.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.42, 19140 (0.0)4.53, 21244 (-0.04)4.78, 51 (+0.22)5.62, 30 (-0.13)5.83, 16 (+0.05)69.67, 18 (0.0)21818798張43.4542.944.5542.8
2024-03-010.42, 18961 (0.0)4.57, 21090 (0.0)4.56, 49 (+0.59)5.75, 31 (-0.24)5.78, 16 (-0.1)69.67, 18 (0.0)216671784張43.0542.844.6542.0
2024-02-230.42, 18772 (0.0)4.57, 20884 (+0.05)3.97, 42 (-0.31)5.99, 32 (+0.12)5.88, 16 (+0.02)69.67, 18 (+0.09)214521747張42.342.543.4540.45
2024-02-160.42, 18563 (+0.01)4.52, 20653 (+0.08)4.28, 45 (+0.26)5.87, 31 (-0.15)5.86, 16 (+0.05)69.58, 18 (0.0)212291296張42.043.143.241.0
2024-02-070.41, 18540 (-0.01)4.44, 20591 (+0.01)4.02, 43 (+0.15)6.02, 32 (-0.14)5.81, 16 (+0.01)69.58, 18 (0.0)21171589張46.948.748.746.85
2024-02-020.42, 18492 (0.0)4.43, 20532 (-0.04)3.87, 42 (-0.27)6.16, 33 (+0.27)5.8, 16 (+0.11)69.58, 18 (+0.04)211112370張48.746.5549.546.0
2024-01-260.42, 18359 (0.0)4.47, 20405 (-0.06)4.14, 43 (+0.14)5.89, 31 (+0.25)5.69, 15 (+0.01)69.54, 18 (-0.01)209893027張46.441.0548.041.05
2024-01-190.42, 18250 (0.0)4.53, 20326 (+0.04)4.0, 42 (+0.08)5.64, 30 (-0.29)5.68, 15 (+0.48)69.55, 18 (-0.65)209211536張40.9539.040.9538.3
2024-01-120.42, 18207 (0.0)4.49, 20264 (+0.01)3.92, 42 (-0.26)5.93, 32 (-0.04)5.2, 14 (+0.31)70.2, 19 (-0.15)20850803張38.839.739.7537.75
2024-01-050.42, 18173 (0.0)4.48, 20239 (+0.02)4.18, 45 (-0.02)5.97, 32 (-0.23)4.89, 13 (+0.22)70.35, 19 (-0.08)20819478張39.740.040.439.5
2023-12-290.42, 18166 (0.0)4.46, 20229 (+0.06)4.2, 46 (+0.13)6.2, 33 (+0.2)4.67, 12 (-0.29)70.43, 19 (-0.23)208061071張40.042.8543.039.65
2023-12-220.42, 18152 (0.0)4.4, 20201 (-0.01)4.07, 44 (+0.28)6.0, 32 (-0.1)4.96, 13 (-0.06)70.66, 19 (-0.04)20771873張42.542.843.7542.4
2023-12-150.42, 18168 (0.0)4.41, 20220 (+0.01)3.79, 41 (-0.19)6.1, 33 (-0.05)5.02, 13 (+0.02)70.7, 19 (+0.09)20786974張42.843.543.840.95
2023-12-080.42, 18171 (0.0)4.4, 20211 (+0.08)3.98, 43 (-0.11)6.15, 33 (+0.32)5.0, 13 (-0.11)70.61, 19 (-0.12)207771151張43.641.844.241.8
2023-12-010.42, 18163 (0.0)4.32, 20174 (0.0)4.09, 44 (+0.08)5.83, 31 (+0.26)5.11, 13 (-0.35)70.73, 19 (+0.02)20745412張41.841.6542.741.3
2023-11-240.42, 18151 (0.0)4.32, 20164 (-0.07)4.01, 43 (-0.12)5.57, 30 (-0.04)5.46, 14 (+0.06)70.71, 19 (+0.04)20732854張41.3542.542.540.95
2023-11-170.42, 18114 (0.0)4.39, 20147 (+0.02)4.13, 44 (+0.01)5.61, 30 (-0.02)5.4, 14 (-0.09)70.67, 19 (+0.03)20715758張42.541.843.140.95
2023-11-100.42, 18119 (0.0)4.37, 20149 (0.0)4.12, 44 (+0.01)5.63, 30 (0.0)5.49, 14 (+0.65)70.64, 19 (-0.69)20714693張41.2539.642.339.3
2023-11-030.42, 18116 (0.0)4.37, 20155 (-0.03)4.11, 44 (-0.19)5.63, 30 (+0.15)4.84, 13 (+0.03)71.33, 20 (-0.01)20717308張39.339.539.538.7
2023-10-270.42, 18115 (0.0)4.4, 20162 (-0.06)4.3, 46 (-0.02)5.48, 29 (-0.23)4.81, 13 (+0.3)71.34, 20 (+0.02)20725959張39.139.0540.238.0
2023-10-200.42, 18081 (+0.01)4.46, 20153 (+0.13)4.32, 46 (+0.03)5.71, 30 (0.0)4.51, 12 (-0.28)71.32, 20 (-0.06)207201442張39.135.2540.234.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.41, 18070 (-0.01)4.33, 20087 (-0.03)4.29, 46 (-0.14)5.71, 31 (+0.12)4.79, 13 (+0.01)71.38, 20 (0.0)20650126張35.535.535.735.0
2023-10-060.42, 18072 (0.0)4.36, 20090 (-0.03)4.43, 47 (+0.13)5.59, 30 (-0.15)4.78, 13 (+0.02)71.38, 20 (+0.07)20651257張35.535.235.534.4
2023-09-280.42, 18094 (0.0)4.39, 20121 (-0.01)4.3, 46 (-0.07)5.74, 31 (-0.23)4.76, 13 (+0.3)71.31, 20 (+0.01)20683212張35.034.635.934.55
2023-09-220.42, 18092 (0.0)4.4, 20123 (-0.02)4.37, 47 (+0.08)5.97, 32 (-0.01)4.46, 12 (0.0)71.3, 20 (+0.05)20683394張34.834.6535.034.45
2023-09-150.42, 18092 (0.0)4.42, 20125 (0.0)4.29, 46 (0.0)5.98, 32 (-0.04)4.46, 12 (-0.02)71.25, 20 (+0.02)20687316張34.7533.8534.933.75
2023-09-080.42, 18091 (0.0)4.42, 20137 (+0.01)4.29, 46 (-0.02)6.02, 32 (-0.02)4.48, 12 (0.0)71.23, 20 (+0.01)20700145張33.833.534.333.5
2023-09-010.42, 18068 (0.0)4.41, 20111 (0.0)4.31, 46 (-0.14)6.04, 32 (+0.13)4.48, 12 (-0.67)71.22, 20 (+0.7)20674127張33.532.534.432.2
2023-08-250.42, 18058 (0.0)4.41, 20106 (-0.01)4.45, 47 (+0.01)5.91, 31 (0.0)5.15, 13 (-0.03)70.52, 19 (+0.05)20670209張32.4532.032.832.0
2023-08-180.42, 18058 (0.0)4.42, 20112 (-0.01)4.44, 47 (+0.1)5.91, 31 (0.0)5.18, 13 (-0.03)70.47, 19 (+0.08)20677345張32.0532.5532.5531.2
2023-08-110.42, 18057 (0.0)4.43, 20117 (+0.01)4.34, 46 (+0.01)5.91, 31 (+0.3)5.21, 13 (-0.3)70.39, 19 (+0.01)206821367張32.5534.034.7532.3
2023-08-040.42, 18039 (0.0)4.42, 20094 (+0.02)4.33, 46 (-0.02)5.61, 30 (-0.02)5.51, 14 (+0.04)70.38, 19 (0.0)20659166張34.2534.835.433.85
2023-07-280.42, 18028 (0.0)4.4, 20089 (-0.03)4.35, 46 (-0.13)5.63, 30 (-0.06)5.47, 14 (0.0)70.38, 19 (+0.08)20654440張34.8533.936.032.8
2023-07-210.42, 18039 (0.0)4.43, 20108 (-0.01)4.48, 48 (+0.25)5.69, 30 (-0.26)5.47, 14 (+0.23)70.3, 19 (-0.02)20672459張33.832.533.832.1
2023-07-140.42, 18057 (0.0)4.44, 20129 (-0.01)4.23, 46 (+0.01)5.95, 31 (-0.14)5.24, 13 (0.0)70.32, 19 (+0.07)20695537張32.531.832.9531.25
2023-07-070.42, 18063 (0.0)4.45, 20146 (-0.02)4.22, 46 (-0.08)6.09, 32 (+0.54)5.24, 13 (-0.64)70.25, 19 (+0.17)207131083張31.633.5533.5531.1
2023-06-300.42, 18091 (0.0)4.47, 20192 (-0.02)4.3, 46 (-0.21)5.55, 29 (+0.11)5.88, 14 (-0.01)70.08, 19 (+0.04)20756806張33.1533.8534.232.3
2023-06-210.42, 18096 (0.0)4.49, 20216 (-0.01)4.51, 48 (-0.1)5.44, 28 (+0.68)5.89, 14 (-0.78)70.04, 19 (+0.14)20783946張33.6535.035.032.0
2023-06-160.42, 18106 (-0.01)4.5, 20201 (-0.04)4.61, 49 (+0.11)4.76, 25 (-0.59)6.67, 17 (+0.85)69.9, 19 (-0.25)20762564張35.434.9536.034.65
2023-06-090.43, 18131 (0.0)4.54, 20251 (-0.03)4.5, 48 (-0.01)5.35, 27 (+0.26)5.82, 14 (-0.29)70.15, 19 (-0.01)20811492張34.734.935.534.0
2023-06-020.43, 18158 (+0.01)4.57, 20290 (-0.08)4.51, 48 (+0.37)5.09, 26 (-0.39)6.11, 15 (-0.38)70.16, 19 (+0.66)20851506張34.533.535.033.5
2023-05-260.42, 18182 (-0.01)4.65, 20356 (0.0)4.14, 44 (+0.05)5.48, 28 (-0.01)6.49, 15 (-0.01)69.5, 18 (+0.01)20914464張33.231.933.631.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.43, 18217 (0.0)4.65, 20414 (-0.03)4.09, 43 (-0.12)5.49, 28 (+0.32)6.5, 15 (-0.54)69.49, 18 (+0.04)209711167張31.929.4533.229.45
2023-05-120.43, 18254 (0.0)4.68, 20485 (0.0)4.21, 46 (+0.14)5.17, 27 (-0.26)7.04, 17 (+0.22)69.45, 18 (+0.01)21044568張29.4529.530.429.35
2023-05-050.43, 18281 (0.0)4.68, 20542 (-0.01)4.07, 44 (-0.05)5.43, 28 (0.0)6.82, 16 (-0.03)69.44, 18 (-0.01)21101293張29.529.429.529.3
2023-04-280.43, 18346 (0.0)4.69, 20625 (-0.01)4.12, 44 (+0.5)5.43, 28 (-0.31)6.85, 16 (-0.01)69.45, 18 (+0.04)21180706張29.5529.1529.6528.95
2023-04-210.43, 18462 (0.0)4.7, 20768 (+0.07)3.62, 39 (0.0)5.74, 30 (+0.21)6.86, 16 (-0.31)69.41, 18 (+0.04)21324650張29.229.530.229.1
2023-04-140.43, 17377 (0.0)4.63, 19571 (+0.02)3.62, 39 (+0.06)5.53, 29 (-0.02)7.17, 17 (+0.63)69.37, 18 (-0.71)20127530張29.5528.529.828.5
2023-04-070.43, 16775 (0.0)4.61, 18925 (+0.01)3.56, 38 (-0.08)5.55, 29 (+0.02)6.54, 16 (0.0)70.08, 19 (+0.02)19482173張28.328.1528.428.0
2023-03-310.43, 16502 (+0.01)4.6, 18642 (+0.04)3.64, 39 (+0.02)5.53, 29 (-0.22)6.54, 16 (+0.3)70.06, 19 (-0.07)19202379張28.1528.428.427.9
2023-03-240.42, 16057 (-0.01)4.56, 18171 (-0.0)3.62, 39 (+0.21)5.75, 30 (-0.01)6.24, 15 (0.0)70.13, 19 (0.0)18737887張28.227.9528.827.8
2023-03-170.43, 15024 (+0.01)4.56, 17105 (0.0)3.41, 36 (-0.22)5.76, 30 (+0.4)6.24, 15 (-0.28)70.13, 19 (+0.04)17672511張27.7526.427.7525.55
2023-03-100.42, 13547 (-0.01)4.56, 15624 (-0.03)3.63, 39 (-0.07)5.36, 28 (-0.01)6.52, 16 (+0.01)70.09, 19 (0.0)16193314張26.6526.726.9526.3
2023-03-030.43, 13483 (0.0)4.59, 15571 (-0.04)3.7, 40 (0.0)5.37, 28 (+0.25)6.51, 16 (-0.27)70.09, 19 (0.0)16141209張26.726.627.026.45
2023-02-240.43, 13379 (+0.01)4.63, 15477 (-0.01)3.7, 40 (+0.06)5.12, 27 (-0.23)6.78, 17 (+0.26)70.09, 19 (0.0)16046347張26.2525.326.4525.15
2023-02-170.42, 13308 (-0.01)4.64, 15416 (-0.01)3.64, 39 (+0.23)5.35, 28 (-0.29)6.52, 16 (+0.01)70.09, 19 (+0.09)15984181張25.325.225.425.0
2023-02-100.43, 13252 (0.0)4.65, 15363 (-0.02)3.41, 36 (0.0)5.64, 30 (+0.01)6.51, 16 (-0.04)70.0, 19 (+0.06)15933652張25.2525.125.924.9
2023-02-030.43, 13189 (0.0)4.67, 15300 (-0.01)3.41, 36 (-0.01)5.63, 30 (+0.01)6.55, 16 (-0.05)69.94, 19 (0.0)15868194張25.125.025.6524.9
2023-01-190.43, 13152 (0.0)4.68, 15270 (0.0)3.42, 36 (0.0)5.62, 30 (0.0)6.6, 16 (-0.01)69.94, 19 (+0.01)1583376張24.824.9525.224.75
2023-01-130.43, 13132 (0.0)4.68, 15251 (0.0)3.42, 36 (0.0)5.62, 30 (-0.04)6.61, 16 (-0.12)69.93, 19 (0.0)15814505張24.8525.025.124.85
2023-01-060.43, 13117 (0.0)4.68, 15237 (+0.02)3.42, 36 (0.0)5.66, 30 (+0.01)6.73, 16 (-0.01)69.93, 19 (0.0)15797400張25.024.8525.024.75
2022-12-300.43, 13110 (0.0)4.66, 15229 (-0.01)3.42, 36 (-0.13)5.65, 30 (+0.13)6.74, 16 (-0.04)69.93, 19 (+0.02)15792521張25.0525.2525.424.9
2022-12-230.43, 13108 (0.0)4.67, 15234 (-0.02)3.55, 37 (0.0)5.52, 29 (+0.01)6.78, 16 (-0.01)69.91, 19 (+0.03)15794350張25.2524.925.324.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.43, 13104 (0.0)4.69, 15233 (-0.01)3.55, 37 (0.0)5.51, 29 (+0.02)6.79, 16 (-0.01)69.88, 19 (-0.01)15793396張24.8524.6525.524.4
2022-12-090.43, 13095 (0.0)4.7, 15227 (+0.02)3.55, 37 (-0.08)5.49, 29 (-0.02)6.8, 16 (+0.01)69.89, 19 (+0.03)15788187張24.5524.7525.624.45
2022-12-020.43, 13096 (0.0)4.68, 15228 (+0.01)3.63, 38 (-0.09)5.51, 29 (-0.13)6.79, 16 (-0.01)69.86, 19 (+0.16)15791431張24.624.124.623.95
2022-11-250.43, 13087 (0.0)4.67, 15213 (-0.01)3.72, 39 (0.0)5.64, 30 (-0.12)6.8, 16 (+0.01)69.7, 19 (+0.06)15776309張24.324.324.9524.0
2022-11-180.43, 13080 (0.0)4.68, 15209 (-0.02)3.72, 39 (0.0)5.76, 30 (+0.27)6.79, 16 (-0.3)69.64, 19 (+0.05)15771190張24.324.6524.824.3
2022-11-110.43, 13056 (0.0)4.7, 15187 (0.0)3.72, 39 (+0.01)5.49, 29 (0.0)7.09, 17 (-0.34)69.59, 19 (+0.34)15748205張24.424.324.724.1
2022-11-040.43, 13048 (0.0)4.7, 15180 (+0.01)3.71, 39 (-0.2)5.49, 29 (+0.18)7.43, 18 (+0.08)69.25, 19 (0.0)15742281張24.323.9524.923.85
2022-10-280.43, 13044 (0.0)4.69, 15175 (-0.01)3.91, 41 (+0.19)5.31, 28 (-0.19)7.35, 18 (-0.01)69.25, 19 (-0.05)15740160張23.9524.024.523.85
2022-10-210.43, 13035 (0.0)4.7, 15170 (+0.02)3.72, 39 (-0.13)5.5, 29 (+0.14)7.36, 18 (-0.09)69.3, 19 (+0.08)15730210張24.223.624.223.5
2022-10-140.43, 13036 (0.0)4.68, 15167 (0.0)3.85, 40 (-0.13)5.36, 28 (+0.17)7.45, 18 (-0.02)69.22, 19 (+0.05)15729236張23.924.124.223.5
2022-10-070.43, 13033 (0.0)4.68, 15167 (-0.02)3.98, 41 (+0.01)5.19, 27 (+0.21)7.47, 18 (-0.98)69.17, 19 (+0.78)15730332張24.424.225.124.05
2022-09-300.43, 13031 (0.0)4.7, 15171 (-0.02)3.97, 41 (-0.14)4.98, 26 (+0.05)8.45, 20 (+0.02)68.39, 18 (+0.14)15731623張24.2525.025.224.1
2022-09-230.43, 13022 (0.0)4.72, 15170 (-0.01)4.11, 43 (+0.01)4.93, 26 (0.0)8.43, 20 (+0.02)68.25, 18 (+0.05)15735503張25.125.0525.424.9
2022-09-160.43, 13029 (0.0)4.73, 15180 (0.0)4.1, 43 (-0.06)4.93, 26 (+0.03)8.41, 20 (-0.07)68.2, 18 (+0.03)15747318張25.0524.8525.424.75
2022-09-080.43, 13006 (0.0)4.73, 15163 (-0.03)4.16, 44 (+0.01)4.9, 26 (-0.48)8.48, 20 (+0.45)68.17, 18 (0.0)15731231張24.9525.025.224.8
2022-09-020.43, 13009 (0.0)4.76, 15175 (-0.04)4.15, 44 (-0.08)5.38, 28 (+0.59)8.03, 18 (-0.42)68.17, 18 (-0.02)15741753張25.024.6525.724.3
2022-08-260.43, 13009 (0.0)4.8, 15194 (-0.02)4.23, 45 (-0.02)4.79, 25 (+0.06)8.45, 19 (-0.04)68.19, 18 (0.0)15765360張24.6524.2524.6524.05
2022-08-190.43, 12991 (0.0)4.82, 15178 (-0.01)4.25, 45 (+0.07)4.73, 25 (-0.14)8.49, 19 (-0.62)68.19, 18 (+0.69)15749227張24.2524.024.3524.0
2022-08-120.43, 12977 (0.0)4.83, 15172 (+0.03)4.18, 44 (-0.22)4.87, 26 (+0.11)9.11, 20 (+0.85)67.5, 17 (-0.61)15744220張24.123.624.123.45
2022-08-050.43, 12972 (0.0)4.8, 15158 (-0.04)4.4, 46 (-0.04)4.76, 25 (-0.14)8.26, 18 (+0.02)68.11, 18 (+0.02)15735177張23.6524.324.3523.4
2022-07-290.43, 12953 (0.0)4.84, 15143 (+0.02)4.44, 47 (-0.13)4.9, 26 (-0.02)8.24, 18 (-0.66)68.09, 18 (+0.66)15718114張24.324.424.4524.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.43, 12931 (0.0)4.82, 15118 (-0.01)4.57, 48 (-0.05)4.92, 26 (-0.04)8.9, 19 (+0.09)67.43, 17 (+0.05)15694288張24.4524.424.524.25
2022-07-150.43, 12911 (0.0)4.83, 15108 (+0.03)4.62, 48 (-0.05)4.96, 26 (-0.01)8.81, 19 (0.0)67.38, 17 (+0.03)15687230張24.323.924.523.8
2022-07-080.43, 12916 (0.0)4.8, 15112 (-0.04)4.67, 49 (+0.05)4.97, 26 (-0.02)8.81, 19 (-0.01)67.35, 17 (+0.08)15693201張24.0523.924.1523.5
2022-07-010.43, 12911 (0.0)4.84, 15119 (-0.02)4.62, 48 (-0.05)4.99, 26 (+0.01)8.82, 19 (+0.03)67.27, 17 (+0.05)15701352張23.924.124.323.9
2022-06-240.43, 12910 (0.0)4.86, 15124 (-0.02)4.67, 48 (+0.39)4.98, 26 (-0.17)8.79, 19 (-0.12)67.22, 17 (+0.05)15707256張23.9523.924.2523.75
2022-06-170.43, 12906 (0.0)4.88, 15132 (-0.03)4.28, 44 (-0.18)5.15, 27 (+0.14)8.91, 19 (+0.02)67.17, 17 (+0.04)15715345張23.9524.024.723.8
2022-06-100.43, 12903 (0.0)4.91, 15145 (0.0)4.46, 46 (0.0)5.01, 26 (0.0)8.89, 19 (+0.03)67.13, 17 (+0.03)15730213張24.1523.5524.523.45
2022-06-020.43, 12900 (0.0)4.91, 15139 (0.0)4.46, 46 (-0.06)5.01, 26 (+0.01)8.86, 19 (+0.02)67.1, 17 (+0.06)15727241張23.5523.323.923.15
2022-05-270.43, 12900 (0.0)4.91, 15142 (0.0)4.52, 47 (-0.17)5.0, 26 (+0.03)8.84, 19 (-0.02)67.04, 17 (+0.04)15731267張23.123.223.322.9
2022-05-200.43, 12906 (0.0)4.91, 15150 (-0.02)4.69, 49 (-0.08)4.97, 26 (+0.01)8.86, 19 (+0.01)67.0, 17 (+0.08)15739277張23.223.3523.422.75
2022-05-130.43, 12905 (0.0)4.93, 15152 (-0.01)4.77, 49 (+0.04)4.96, 26 (-0.15)8.85, 19 (+0.02)66.92, 17 (+0.08)15739212張23.423.023.4522.6
2022-05-060.43, 12907 (-0.01)4.94, 15159 (0.0)4.73, 49 (+0.07)5.11, 27 (0.0)8.83, 19 (-0.01)66.84, 17 (-0.01)15748138張23.1523.523.523.0
2022-04-290.44, 12900 (0.0)4.94, 15154 (-0.01)4.66, 48 (+0.32)5.11, 27 (-0.34)8.84, 19 (-0.01)66.85, 17 (0.0)15743219張23.523.823.823.1
2022-04-220.44, 12908 (0.0)4.95, 15163 (+0.01)4.34, 45 (+0.15)5.45, 29 (+0.13)8.85, 19 (-0.29)66.85, 17 (+0.11)15751381張23.824.024.223.8
2022-04-150.44, 12920 (0.0)4.94, 15174 (0.0)4.19, 44 (-0.03)5.32, 29 (-0.04)9.14, 20 (-0.13)66.74, 17 (+0.17)15767379張23.924.124.223.85
2022-04-080.44, 12914 (0.0)4.94, 15167 (+0.02)4.22, 44 (-0.04)5.36, 29 (-0.02)9.27, 20 (-0.03)66.57, 17 (+0.01)15757235張24.124.224.223.85
2022-04-010.44, 12908 (0.0)4.92, 15155 (-0.02)4.26, 44 (-0.04)5.38, 29 (+0.02)9.3, 20 (0.0)66.56, 17 (+0.06)15743260張24.124.324.4524.1
2022-03-250.44, 12562 (+0.01)4.94, 14805 (+0.01)4.3, 44 (0.0)5.36, 29 (-0.01)9.3, 20 (0.0)66.5, 17 (+0.01)15394221張24.324.3524.6524.0
2022-03-180.43, 12202 (0.0)4.93, 14445 (-0.01)4.3, 44 (0.0)5.37, 29 (-0.01)9.3, 20 (-0.01)66.49, 17 (+0.04)15033175張24.3523.924.8523.9

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。