. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.49, 3780 (+0.04)5.2, 5754 (-0.01)2.75, 19 (-0.15)1.93, 7 (+0.25)2.81, 4 (0.0)80.35, 12 (+0.01)6019351張20.6520.2520.8519.9
2024-12-130.45, 3634 (+0.09)5.21, 5629 (+0.12)2.9, 20 (+0.06)1.68, 6 (+0.38)2.81, 4 (-0.41)80.34, 12 (+0.01)59001270張20.319.521.0519.0
2024-12-060.36, 2915 (0.0)5.09, 4796 (-0.01)2.84, 20 (-0.02)1.3, 5 (-0.01)3.22, 5 (-0.01)80.33, 12 (+0.01)5070614張19.519.820.519.05
2024-11-290.36, 2921 (0.0)5.1, 4822 (+0.04)2.86, 20 (+0.26)1.31, 5 (-0.39)3.23, 5 (+0.42)80.32, 12 (0.0)5097754張19.4520.321.019.2
2024-11-220.36, 2927 (0.0)5.06, 4834 (+0.12)2.6, 18 (-0.63)1.7, 6 (+0.19)2.81, 4 (0.0)80.32, 12 (+0.01)51141738張20.320.021.4519.6
2024-11-150.36, 2916 (0.0)4.94, 4776 (+0.07)3.23, 23 (-0.43)1.51, 5 (+0.03)2.81, 4 (0.0)80.31, 12 (+0.01)50571100張20.422.0522.320.4
2024-11-080.36, 2935 (0.0)4.87, 4774 (-0.17)3.66, 25 (+0.47)1.48, 5 (-0.19)2.81, 4 (0.0)80.3, 12 (0.0)50501736張22.2523.8524.9522.25
2024-11-010.36, 2959 (0.0)5.04, 4839 (-0.09)3.19, 22 (-0.07)1.67, 6 (+0.17)2.81, 4 (0.0)80.3, 12 (+0.01)51131957張23.8524.425.222.4
2024-10-250.36, 2961 (0.0)5.13, 4892 (+0.37)3.26, 22 (-0.32)1.5, 5 (+0.02)2.81, 4 (-0.68)80.29, 12 (0.0)516313393張24.324.127.5522.7
2024-10-180.36, 2956 (0.0)4.76, 4661 (-0.28)3.58, 26 (+0.55)1.48, 5 (-0.21)3.49, 5 (-0.03)80.29, 12 (+0.01)49241970張23.2521.9523.2521.0
2024-10-110.36, 2992 (-0.01)5.04, 4783 (+0.12)3.03, 22 (+0.02)1.69, 6 (+0.06)3.52, 5 (+0.1)80.28, 12 (0.0)50362008張22.1523.1524.622.15
2024-10-040.37, 3021 (0.0)4.92, 4809 (-0.08)3.01, 22 (-0.1)1.63, 6 (+0.46)3.42, 5 (-0.03)80.28, 12 (0.0)50741379張23.1524.925.123.1
2024-09-270.37, 3040 (-0.04)5.0, 4869 (+0.15)3.11, 22 (+0.48)1.17, 4 (-0.66)3.45, 5 (+1.41)80.28, 12 (-1.02)51396156張24.927.027.924.45
2024-09-200.41, 3163 (-0.01)4.85, 4959 (-0.15)2.63, 19 (-0.09)1.83, 6 (+0.33)2.04, 3 (0.0)81.3, 13 (-0.1)52293827張28.024.829.024.35
2024-09-130.42, 3218 (-0.02)5.0, 5064 (-0.09)2.72, 19 (+0.34)1.5, 5 (0.0)2.04, 3 (+0.95)81.4, 13 (-1.26)53312788張24.0524.1525.022.7
2024-09-060.44, 3325 (-0.13)5.09, 5278 (+1.04)2.38, 17 (-0.88)1.5, 5 (+0.34)1.09, 2 (-0.54)82.66, 13 (-0.83)554924540張24.823.929.5523.9
2024-08-300.57, 3831 (0.0)4.05, 5245 (+0.08)3.26, 22 (+0.87)1.16, 4 (-0.2)1.63, 3 (-0.46)83.49, 13 (-0.34)54883001張21.7518.921.7517.8
2024-08-230.57, 3821 (0.0)3.97, 5200 (+0.26)2.39, 17 (-0.26)1.36, 5 (-0.03)2.09, 4 (+0.01)83.83, 13 (-0.29)54342174張18.617.9519.817.95
2024-08-160.57, 3803 (0.0)3.71, 5078 (+0.02)2.65, 19 (+0.17)1.39, 5 (-0.23)2.08, 4 (+0.04)84.12, 13 (0.0)5305103張17.9518.018.0517.6
2024-08-090.57, 3802 (0.0)3.69, 5076 (0.0)2.48, 18 (-0.23)1.62, 6 (+0.25)2.04, 4 (+0.02)84.12, 13 (+0.01)5302215張17.618.0518.0516.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.57, 3798 (0.0)3.69, 5074 (0.0)2.71, 20 (+0.19)1.37, 5 (+0.02)2.02, 4 (+0.02)84.11, 13 (-0.1)5306217張18.218.218.4518.1
2024-07-260.57, 3804 (+0.01)3.69, 5082 (-0.04)2.52, 18 (-0.1)1.35, 5 (+0.02)2.0, 4 (+0.01)84.21, 13 (-0.01)531176張18.2518.2518.3517.8
2024-07-190.56, 3801 (0.0)3.73, 5080 (+0.11)2.62, 19 (+0.1)1.33, 5 (+0.02)1.99, 4 (+0.01)84.22, 13 (-0.11)5307330張18.118.2518.5518.0
2024-07-120.56, 3795 (0.0)3.62, 5052 (0.0)2.52, 18 (0.0)1.31, 5 (+0.02)1.98, 4 (+0.01)84.33, 13 (-0.04)5279160張18.2518.1518.2518.05
2024-07-050.56, 3803 (0.0)3.62, 5062 (0.0)2.52, 18 (-0.1)1.29, 5 (+0.01)1.97, 4 (+0.01)84.37, 13 (-0.02)5290141張18.118.018.2517.95
2024-06-280.56, 3801 (0.0)3.62, 5067 (0.0)2.62, 19 (-0.1)1.28, 5 (+0.22)1.96, 4 (0.0)84.39, 13 (+0.03)5296108張18.018.018.1517.95
2024-06-210.56, 3810 (0.0)3.62, 5076 (-0.04)2.72, 19 (+0.01)1.06, 4 (0.0)1.96, 4 (0.0)84.36, 13 (0.0)5305136張18.118.018.217.85
2024-06-140.56, 3815 (0.0)3.66, 5087 (+0.03)2.71, 19 (0.0)1.06, 4 (0.0)1.96, 4 (0.0)84.36, 13 (-0.01)5315170張17.9517.8518.5517.8
2024-06-070.56, 3819 (0.0)3.63, 5080 (-0.01)2.71, 19 (+0.02)1.06, 4 (0.0)1.96, 4 (0.0)84.37, 13 (0.0)530663張17.717.617.7517.55
2024-05-310.56, 3826 (0.0)3.64, 5081 (-0.02)2.69, 19 (-0.13)1.06, 4 (0.0)1.96, 4 (0.0)84.37, 13 (-0.02)530767張17.617.517.6517.4
2024-05-240.56, 3828 (0.0)3.66, 5092 (+0.01)2.82, 20 (+0.01)1.06, 4 (0.0)1.96, 4 (0.0)84.39, 13 (-0.04)5317157張17.617.7517.817.5
2024-05-170.56, 3832 (0.0)3.65, 5094 (-0.01)2.81, 20 (-0.01)1.06, 4 (0.0)1.96, 4 (0.0)84.43, 13 (-0.03)5320156張17.517.5517.6517.35
2024-05-100.56, 3827 (+0.01)3.66, 5094 (+0.01)2.82, 20 (-0.01)1.06, 4 (0.0)1.96, 4 (0.0)84.46, 13 (+0.01)531968張17.317.517.517.2
2024-05-030.55, 3829 (0.0)3.65, 5098 (-0.01)2.83, 20 (+0.21)1.06, 4 (-0.22)1.96, 4 (0.0)84.45, 13 (0.0)532283張17.3517.317.717.2
2024-04-260.55, 3828 (+0.02)3.66, 5094 (+0.06)2.62, 19 (-0.23)1.28, 5 (-0.02)1.96, 4 (0.0)84.45, 13 (+0.01)5317158張17.316.7517.516.65
2024-04-190.53, 3719 (+0.03)3.6, 4963 (+0.05)2.85, 21 (+0.1)1.3, 5 (-0.01)1.96, 4 (0.0)84.44, 13 (+0.01)5186157張16.7516.8516.8516.7
2024-04-120.5, 3608 (0.0)3.55, 4836 (+0.02)2.75, 20 (+0.01)1.31, 5 (-0.04)1.96, 4 (0.0)84.43, 13 (+0.02)5062152張16.8517.117.516.8
2024-04-030.5, 3594 (+0.01)3.53, 4813 (+0.02)2.74, 20 (0.0)1.35, 5 (-0.02)1.96, 4 (0.0)84.41, 13 (+0.01)504087張17.117.117.316.95
2024-03-290.49, 3583 (0.0)3.51, 4796 (+0.01)2.74, 20 (-0.11)1.37, 5 (-0.04)1.96, 4 (-0.02)84.4, 13 (+0.01)5024163張17.116.9517.516.95
2024-03-220.49, 3571 (0.0)3.5, 4776 (+0.01)2.85, 21 (+0.11)1.41, 5 (-0.02)1.98, 4 (+0.01)84.39, 13 (+0.02)500469張16.8516.9517.1516.85
2024-03-150.49, 3541 (0.0)3.49, 4742 (0.0)2.74, 20 (-0.01)1.43, 5 (-0.01)1.97, 4 (0.0)84.37, 13 (+0.01)4973128張16.9517.217.416.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.49, 3540 (+0.01)3.49, 4738 (+0.02)2.75, 20 (+0.11)1.44, 5 (-0.01)1.97, 4 (-0.02)84.36, 13 (0.0)4970203張17.218.018.017.05
2024-03-010.48, 3518 (0.0)3.47, 4715 (-0.01)2.64, 19 (0.0)1.45, 5 (+0.39)1.99, 4 (-0.43)84.36, 13 (-0.03)4945383張18.0517.918.7517.5
2024-02-230.48, 3505 (0.0)3.48, 4695 (-0.04)2.64, 19 (0.0)1.06, 4 (0.0)2.42, 5 (-0.05)84.39, 13 (0.0)4924147張17.717.8518.117.55
2024-02-160.48, 3498 (0.0)3.52, 4697 (0.0)2.64, 19 (0.0)1.06, 4 (0.0)2.47, 5 (-0.01)84.39, 13 (0.0)492477張17.8516.9518.016.95
2024-02-070.48, 3496 (0.0)3.52, 4696 (+0.03)2.64, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.39, 13 (+0.01)492312張17.117.117.1517.0
2024-02-020.48, 3483 (0.0)3.49, 4675 (-0.01)2.64, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.38, 13 (+0.01)490398張17.2517.017.516.9
2024-01-260.48, 3471 (+0.01)3.5, 4669 (+0.04)2.64, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.37, 13 (+0.01)4897128張16.917.0517.1516.7
2024-01-190.47, 3432 (+0.01)3.46, 4616 (0.0)2.64, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.36, 13 (+0.02)484785張17.0517.2517.4516.8
2024-01-120.46, 3408 (+0.01)3.46, 4588 (0.0)2.64, 19 (-0.02)1.06, 4 (0.0)2.48, 5 (0.0)84.34, 13 (0.0)482056張17.317.1517.6517.1
2024-01-050.45, 3384 (0.0)3.46, 4569 (-0.02)2.66, 19 (-0.01)1.06, 4 (0.0)2.48, 5 (0.0)84.34, 13 (+0.01)480167張17.117.217.317.1
2023-12-290.45, 3376 (0.0)3.48, 4555 (-0.02)2.67, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.33, 13 (-0.03)4786107張17.417.317.4517.1
2023-12-220.45, 3365 (0.0)3.5, 4545 (0.0)2.67, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.36, 13 (-0.04)4774116張17.417.3517.7517.1
2023-12-150.45, 3364 (+0.01)3.5, 4546 (+0.01)2.67, 19 (0.0)1.06, 4 (0.0)2.48, 5 (-0.01)84.4, 13 (0.0)477464張17.3517.717.7517.1
2023-12-080.44, 3355 (0.0)3.49, 4532 (+0.01)2.67, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.4, 13 (0.0)475969張17.417.0517.516.95
2023-12-010.44, 3350 (0.0)3.48, 4525 (-0.02)2.67, 19 (-0.01)1.06, 4 (0.0)2.49, 5 (0.0)84.4, 13 (+0.01)475323張16.9517.117.116.95
2023-11-240.44, 3355 (0.0)3.5, 4533 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.39, 13 (+0.01)476047張17.116.817.216.8
2023-11-170.44, 3359 (0.0)3.51, 4548 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.38, 13 (+0.01)477429張16.816.717.2516.5
2023-11-100.44, 3349 (+0.01)3.52, 4543 (+0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.37, 13 (0.0)476934張16.616.6516.816.45
2023-11-030.43, 3308 (0.0)3.51, 4500 (+0.02)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.37, 13 (+0.02)472736張16.6516.617.016.45
2023-10-270.43, 3285 (0.0)3.49, 4471 (0.0)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.35, 13 (0.0)470121張16.5516.7516.9516.55
2023-10-200.43, 3288 (0.0)3.49, 4478 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.35, 13 (+0.01)470849張16.7516.816.816.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.43, 3265 (0.0)3.5, 4451 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (+0.01)84.34, 13 (+0.01)468128張16.917.017.1516.7
2023-10-060.43, 3263 (0.0)3.51, 4456 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.33, 13 (+0.01)468616張16.816.917.116.7
2023-09-280.43, 3262 (+0.01)3.52, 4456 (0.0)2.68, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.32, 13 (+0.01)468631張16.916.817.1516.6
2023-09-220.42, 3257 (0.0)3.52, 4462 (-0.01)2.68, 19 (-0.01)1.06, 4 (0.0)2.48, 5 (0.0)84.31, 13 (+0.01)469245張16.7517.017.116.7
2023-09-150.42, 3248 (0.0)3.53, 4458 (0.0)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.3, 13 (+0.01)468914張17.016.5517.016.55
2023-09-080.42, 3247 (0.0)3.53, 4459 (-0.01)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.29, 13 (0.0)469038張16.5516.916.916.5
2023-09-010.42, 3244 (0.0)3.54, 4456 (-0.01)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.29, 13 (-0.02)468718張16.8516.5517.2516.55
2023-08-250.42, 3244 (+0.01)3.55, 4459 (-0.03)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.31, 13 (+0.01)468936張16.5516.4516.7516.45
2023-08-180.41, 3226 (0.0)3.58, 4450 (-0.02)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.3, 13 (+0.01)467968張16.5516.716.716.4
2023-08-110.41, 3215 (0.0)3.6, 4449 (-0.02)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (+0.01)84.29, 13 (0.0)467787張16.917.1517.2516.8
2023-08-040.41, 3191 (+0.01)3.62, 4429 (+0.01)2.69, 19 (0.0)1.06, 4 (0.0)2.47, 5 (0.0)84.29, 13 (+0.01)465859張17.1516.9517.1516.75
2023-07-280.4, 3133 (+0.01)3.61, 4377 (-0.01)2.69, 19 (0.0)1.06, 4 (0.0)2.47, 5 (0.0)84.28, 13 (0.0)460684張16.916.917.116.75
2023-07-210.39, 3065 (+0.02)3.62, 4313 (-0.01)2.69, 19 (-0.11)1.06, 4 (0.0)2.47, 5 (0.0)84.28, 13 (+0.01)4542155張16.8516.617.016.55
2023-07-140.37, 2949 (+0.01)3.63, 4205 (-0.03)2.8, 20 (-0.01)1.06, 4 (0.0)2.47, 5 (0.0)84.27, 13 (+0.01)4434201張16.616.5517.316.5
2023-07-070.36, 2782 (+0.02)3.66, 4051 (+0.01)2.81, 20 (0.0)1.06, 4 (0.0)2.47, 5 (+0.01)84.26, 13 (+0.01)4280116張16.516.5516.916.0
2023-06-300.34, 2666 (0.0)3.65, 3932 (0.0)2.81, 20 (+0.13)1.06, 4 (0.0)2.46, 5 (0.0)84.25, 13 (+0.01)4162105張16.516.716.716.2
2023-06-210.34, 2629 (0.0)3.65, 3892 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.46, 5 (-0.01)84.24, 13 (+0.01)412569張16.716.816.8516.5
2023-06-160.34, 2622 (0.0)3.66, 3892 (-0.08)2.68, 19 (-0.16)1.06, 4 (0.0)2.47, 5 (+0.01)84.23, 13 (0.0)4125199張16.816.716.9516.25
2023-06-090.34, 2611 (0.0)3.74, 3897 (-0.01)2.84, 20 (0.0)1.06, 4 (0.0)2.46, 5 (0.0)84.23, 13 (+0.01)4127119張16.716.716.7516.55
2023-06-020.34, 2603 (+0.01)3.75, 3893 (-0.02)2.84, 20 (0.0)1.06, 4 (0.0)2.46, 5 (0.0)84.22, 13 (+0.01)4124142張16.6516.3516.9516.1
2023-05-260.33, 2597 (0.0)3.77, 3912 (+0.03)2.84, 20 (0.0)1.06, 4 (0.0)2.46, 5 (-0.01)84.21, 13 (0.0)4142257張16.3517.0517.0516.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.33, 2601 (0.0)3.74, 3899 (+0.02)2.84, 20 (+0.15)1.06, 4 (-0.23)2.47, 5 (+0.02)84.21, 13 (-0.15)41271714張17.0516.0518.1515.95
2023-05-120.33, 2577 (+0.01)3.72, 3850 (-0.04)2.69, 19 (+0.2)1.29, 5 (-0.22)2.45, 5 (-0.04)84.36, 13 (0.0)4076408張15.7516.8516.8515.65
2023-05-050.32, 2554 (0.0)3.76, 3848 (+0.18)2.49, 18 (0.0)1.51, 6 (+0.2)2.49, 5 (-0.06)84.36, 13 (-0.1)4072804張16.5517.4517.616.5
2023-04-280.32, 2536 (+0.01)3.58, 3774 (+0.28)2.49, 18 (-0.05)1.31, 5 (-0.35)2.55, 5 (-0.1)84.46, 13 (+0.01)39952409張17.515.319.5515.3
2023-04-210.31, 2465 (0.0)3.3, 3586 (-0.02)2.54, 19 (-0.01)1.66, 6 (-0.01)2.65, 5 (+0.02)84.45, 13 (+0.01)380853張15.315.515.6515.3
2023-04-140.31, 2408 (+0.01)3.32, 3530 (-0.01)2.55, 19 (0.0)1.67, 6 (0.0)2.63, 5 (0.0)84.44, 13 (0.0)375248張15.515.515.6515.05
2023-04-070.3, 2358 (0.0)3.33, 3486 (+0.01)2.55, 19 (0.0)1.67, 6 (0.0)2.63, 5 (+0.03)84.44, 13 (0.0)370810張15.415.2515.5515.25
2023-03-310.3, 2338 (0.0)3.32, 3468 (-0.01)2.55, 19 (0.0)1.67, 6 (0.0)2.6, 5 (-0.01)84.44, 13 (0.0)369255張15.415.115.514.9
2023-03-240.3, 2291 (0.0)3.33, 3424 (0.0)2.55, 19 (0.0)1.67, 6 (0.0)2.61, 5 (0.0)84.44, 13 (+0.01)364797張15.1515.015.4515.0
2023-03-170.3, 2279 (+0.01)3.33, 3405 (-0.04)2.55, 19 (-0.11)1.67, 6 (0.0)2.61, 5 (0.0)84.43, 13 (+0.01)3629162張15.015.215.214.5
2023-03-100.29, 2230 (0.0)3.37, 3340 (+0.22)2.66, 20 (-0.01)1.67, 6 (+0.4)2.61, 5 (-0.61)84.42, 13 (0.0)35601011張15.415.016.6515.0
2023-03-030.29, 2213 (0.0)3.15, 3252 (+0.01)2.67, 20 (-0.01)1.27, 5 (0.0)3.22, 6 (-0.0)84.42, 13 (+0.01)347146張15.114.9515.514.95
2023-02-240.29, 2205 (+0.01)3.14, 3246 (+0.04)2.68, 20 (+0.01)1.27, 5 (0.0)3.22, 6 (-0.02)84.41, 13 (0.0)346566張14.9515.015.0514.9
2023-02-170.28, 2196 (0.0)3.1, 3229 (0.0)2.67, 20 (+0.01)1.27, 5 (0.0)3.24, 6 (+0.01)84.41, 13 (+0.01)345055張15.015.015.114.95
2023-02-100.28, 2178 (+0.01)3.1, 3208 (+0.01)2.66, 20 (0.0)1.27, 5 (0.0)3.23, 6 (-0.02)84.4, 13 (+0.01)342962張15.215.3515.414.9
2023-02-030.27, 2140 (0.0)3.09, 3169 (+0.01)2.66, 20 (+0.01)1.27, 5 (0.0)3.25, 6 (0.0)84.39, 13 (+0.01)339027張15.214.9515.2514.85
2023-01-190.27, 2133 (0.0)3.08, 3160 (-0.02)2.65, 20 (-0.01)1.27, 5 (0.0)3.25, 6 (+0.01)84.38, 13 (0.0)338245張14.8515.215.7514.85
2023-01-130.27, 2130 (0.0)3.1, 3158 (-0.01)2.66, 20 (0.0)1.27, 5 (0.0)3.24, 6 (0.0)84.38, 13 (+0.01)337812張15.215.215.215.2
2023-01-060.27, 2110 (0.0)3.11, 3140 (0.0)2.66, 20 (0.0)1.27, 5 (0.0)3.24, 6 (+0.01)84.37, 13 (0.0)335934張15.215.1515.314.9
2022-12-300.27, 2097 (+0.01)3.11, 3126 (+0.02)2.66, 20 (-0.1)1.27, 5 (-0.34)3.23, 6 (+0.42)84.37, 13 (+0.01)334528張15.1515.115.1514.8
2022-12-230.26, 2079 (0.0)3.09, 3109 (0.0)2.76, 21 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.36, 13 (+0.01)332930張14.9514.914.9514.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.26, 2067 (0.0)3.09, 3092 (0.0)2.76, 21 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.35, 13 (+0.01)331317張14.9515.1515.1514.65
2022-12-090.26, 2047 (0.0)3.09, 3073 (-0.01)2.76, 21 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.34, 13 (+0.01)329414張15.1515.015.215.0
2022-12-020.26, 2041 (0.0)3.1, 3068 (-0.02)2.76, 21 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.33, 13 (+0.01)328937張15.114.4515.114.45
2022-11-250.26, 2033 (0.0)3.12, 3066 (+0.02)2.76, 21 (+0.01)1.61, 6 (0.0)2.81, 5 (0.0)84.32, 13 (0.0)328740張14.514.514.514.35
2022-11-180.26, 2027 (+0.01)3.1, 3051 (+0.01)2.75, 21 (+0.2)1.61, 6 (0.0)2.81, 5 (0.0)84.32, 13 (-0.17)327368張14.514.514.714.4
2022-11-110.25, 2015 (0.0)3.09, 3030 (+0.01)2.55, 20 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.49, 13 (+0.01)325150張14.714.514.714.4
2022-11-040.25, 2018 (0.0)3.08, 3030 (+0.02)2.55, 20 (-0.01)1.61, 6 (0.0)2.81, 5 (0.0)84.48, 13 (+0.01)325154張14.515.015.014.5
2022-10-280.25, 2003 (0.0)3.06, 3014 (-0.02)2.56, 20 (-0.02)1.61, 6 (0.0)2.81, 5 (0.0)84.47, 13 (+0.01)323743張15.114.615.2514.0
2022-10-210.25, 1996 (+0.01)3.08, 3011 (+0.01)2.58, 20 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.46, 13 (0.0)323324張14.713.914.713.85
2022-10-140.24, 1983 (0.0)3.07, 3003 (-0.01)2.58, 20 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.46, 13 (+0.01)322526張14.314.0514.713.8
2022-10-070.24, 1973 (0.0)3.08, 2993 (0.0)2.58, 20 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.45, 13 (0.0)321517張14.2514.114.514.1
2022-09-300.24, 1970 (0.0)3.08, 2993 (-0.01)2.58, 20 (+0.01)1.61, 6 (0.0)2.81, 5 (0.0)84.45, 13 (+0.01)321585張14.514.9515.213.8
2022-09-230.24, 1957 (0.0)3.09, 2973 (-0.01)2.57, 20 (+0.1)1.61, 6 (+0.34)2.81, 5 (-0.44)84.44, 13 (0.0)319630張15.015.115.514.85
2022-09-160.24, 1947 (+0.01)3.1, 2965 (+0.02)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.44, 13 (+0.01)318769張15.0514.915.514.8
2022-09-080.23, 1920 (0.0)3.08, 2936 (+0.02)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.43, 13 (+0.01)315832張14.914.814.914.55
2022-09-020.23, 1893 (+0.01)3.06, 2906 (+0.02)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.42, 13 (+0.01)312961張14.814.5515.014.45
2022-08-260.22, 1840 (+0.01)3.04, 2851 (+0.02)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.41, 13 (+0.01)307447張14.614.314.614.2
2022-08-190.21, 1798 (0.0)3.02, 2804 (0.0)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.4, 13 (0.0)302880張14.214.2514.3514.15
2022-08-120.21, 1754 (0.0)3.02, 2760 (+0.01)2.47, 19 (-0.01)1.27, 5 (0.0)3.25, 6 (0.0)84.4, 13 (0.0)298425張14.314.1514.314.0
2022-08-050.21, 1733 (+0.01)3.01, 2737 (0.0)2.48, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.4, 13 (+0.01)296163張13.914.114.4513.8
2022-07-290.2, 1709 (0.0)3.01, 2714 (-0.01)2.48, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.39, 13 (+0.01)293949張14.2514.014.313.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.2, 1677 (+0.01)3.02, 2688 (+0.01)2.48, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.38, 13 (+0.01)291385張13.913.714.613.65
2022-07-150.19, 1631 (+0.01)3.01, 2642 (-0.03)2.48, 19 (+0.01)1.27, 5 (0.0)3.25, 6 (-0.01)84.37, 13 (+0.01)286991張13.7514.0514.113.5
2022-07-080.18, 1545 (+0.01)3.04, 2557 (-0.05)2.47, 19 (+0.12)1.27, 5 (0.0)3.26, 6 (-0.04)84.36, 13 (+0.02)2783242張14.1515.1515.1513.9
2022-07-010.17, 1448 (0.0)3.09, 2459 (+0.21)2.35, 18 (0.0)1.27, 5 (0.0)3.3, 6 (-0.15)84.34, 13 (+0.02)2682873張15.1515.3516.815.15
2022-06-240.17, 1445 (0.0)2.88, 2383 (-0.02)2.35, 18 (-0.01)1.27, 5 (0.0)3.45, 6 (-0.03)84.32, 13 (+0.02)261066張15.315.515.8515.1
2022-06-170.17, 1444 (0.0)2.9, 2385 (+0.02)2.36, 18 (+0.01)1.27, 5 (0.0)3.48, 6 (-0.06)84.3, 13 (+0.01)2610130張15.6515.815.915.1
2022-06-100.17, 1426 (0.0)2.88, 2363 (+0.03)2.35, 18 (+0.13)1.27, 5 (0.0)3.54, 6 (-0.2)84.29, 13 (+0.03)2588243張15.916.5516.5515.7
2022-06-020.17, 1417 (+0.01)2.85, 2335 (+0.04)2.22, 17 (0.0)1.27, 5 (0.0)3.74, 6 (-0.1)84.26, 13 (+0.02)2559153張16.5516.717.216.45
2022-05-270.16, 1409 (0.0)2.81, 2318 (0.0)2.22, 17 (0.0)1.27, 5 (0.0)3.84, 6 (+0.01)84.24, 13 (+0.01)254036張17.017.517.816.8
2022-05-200.16, 1408 (0.0)2.81, 2318 (-0.02)2.22, 17 (+0.01)1.27, 5 (0.0)3.83, 6 (0.0)84.23, 13 (0.0)254021張17.817.117.9516.8
2022-05-130.16, 1408 (0.0)2.83, 2323 (-0.02)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.23, 13 (+0.01)254536張17.117.217.3517.0
2022-05-060.16, 1406 (0.0)2.85, 2330 (-0.02)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.22, 13 (+0.01)255119張17.4517.617.717.3
2022-04-290.16, 1407 (0.0)2.87, 2334 (-0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.21, 13 (0.0)255440張17.718.218.2517.5
2022-04-220.16, 1398 (0.0)2.88, 2326 (+0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.21, 13 (+0.02)254630張18.017.9518.217.8
2022-04-150.16, 1397 (0.0)2.87, 2324 (-0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.19, 13 (+0.01)254430張18.018.1518.2518.0
2022-04-080.16, 1393 (0.0)2.88, 2321 (0.0)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.18, 13 (+0.03)254124張18.118.018.117.8
2022-04-010.16, 1394 (0.0)2.88, 2323 (-0.03)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.15, 13 (+0.03)254442張17.918.018.2517.9
2022-03-250.16, 1396 (0.0)2.91, 2330 (+0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.12, 13 (0.0)255140張18.018.318.417.95
2022-03-180.16, 1395 (0.0)2.9, 2326 (-0.02)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.12, 13 (+0.05)254881張18.218.018.217.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。