- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.65 (1.47%) | 632 | -5 | 1 | 0 | 0 | 0.16% | 2.54 (-0.02) | 62 (-40.31%) | 0.06% | 0.35% | 3.01% |
| 2024-12-19 | 20.35 (0.25%) | 637 | -4 | 1 | 0 | 0 | 0.16% | 2.56 (-0.02) | 104 (24.93%) | 0.11% | 0.45% | 3.24% |
| 2024-12-18 | 20.3 (0.5%) | 641 | 1 | 1 | 0 | 0 | 0.16% | 2.58 (0.0) | 83 (59.1%) | 0.08% | 0.48% | 4.0% |
| 2024-12-17 | 20.2 (-0.25%) | 640 | -1 | 1 | 0 | 0 | 0.16% | 2.58 (0.0) | 52 (9.86%) | 0.05% | 0.6% | 4.12% |
| 2024-12-16 | 20.25 (-0.25%) | 641 | -7 | 1 | 0 | 0 | 0.16% | 2.58 (-0.03) | 47 (-70.41%) | 0.05% | 0.89% | 4.29% |
| 2024-12-13 | 20.3 (-0.73%) | 648 | -13 | 1 | -1 | 1 | 0.15% | 2.61 (-0.05) | 162 (25.69%) | 0.16% | 1.28% | 4.4% |
| 2024-12-12 | 20.45 (-0.97%) | 661 | 1 | 2 | 0 | 0 | 0.3% | 2.66 (0.0) | 128 (-35.55%) | 0.13% | 1.21% | 4.49% |
| 2024-12-11 | 20.65 (0.49%) | 660 | -17 | 2 | 0 | 0 | 0.3% | 2.66 (-0.06) | 200 (-41.36%) | 0.2% | 1.36% | 4.56% |
| 2024-12-10 | 20.55 (0.98%) | 677 | -5 | 2 | 0 | 0 | 0.3% | 2.72 (-0.02) | 341 (-22.19%) | 0.34% | 1.24% | 4.51% |
| 2024-12-09 | 20.35 (4.36%) | 682 | -6 | 2 | 2 | 0 | 0.29% | 2.74 (-0.03) | 438 (372.88%) | 0.44% | 0.95% | 4.44% |
| 2024-12-06 | 19.5 (-0.51%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 92 (-66.28%) | 0.09% | 0.62% | 4.23% |
| 2024-12-05 | 19.6 (2.08%) | 692 | 14 | 0 | 0 | 0 | 0.0% | 2.79 (0.06) | 274 (233.74%) | 0.28% | 0.59% | 4.63% |
| 2024-12-04 | 19.2 (0.0%) | 678 | -7 | 0 | 0 | 0 | 0.0% | 2.73 (-0.03) | 82 (37.98%) | 0.08% | 0.43% | 4.57% |
| 2024-12-03 | 19.2 (0.52%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 59 (-42.75%) | 0.06% | 0.57% | 4.76% |
| 2024-12-02 | 19.1 (-1.8%) | 681 | -13 | 0 | 0 | 0 | 0.0% | 2.74 (-0.05) | 104 (67.32%) | 0.1% | 0.74% | 4.94% |
| 2024-11-29 | 19.45 (-0.26%) | 694 | 6 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 62 (-47.56%) | 0.06% | 0.76% | 5.36% |
| 2024-11-28 | 19.5 (-0.51%) | 688 | -24 | 0 | 0 | 0 | 0.0% | 2.77 (-0.1) | 118 (-46.88%) | 0.12% | 0.99% | 5.62% |
| 2024-11-27 | 19.6 (-3.21%) | 712 | -81 | 0 | 0 | 0 | 0.0% | 2.87 (-0.32) | 223 (0.78%) | 0.23% | 1.74% | 5.9% |
| 2024-11-26 | 20.25 (-0.98%) | 793 | -18 | 0 | 0 | 0 | 0.0% | 3.19 (-0.07) | 221 (74.39%) | 0.22% | 1.72% | 6.01% |
| 2024-11-25 | 20.45 (0.74%) | 811 | -45 | 0 | 0 | 0 | 0.0% | 3.26 (-0.19) | 127 (-56.79%) | 0.13% | 1.71% | 6.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 20.3 (-0.25%) | 856 | -22 | 0 | 0 | 0 | 0.0% | 3.45 (-0.08) | 294 (-65.86%) | 0.3% | 1.75% | 7.2% |
| 2024-11-21 | 20.35 (2.26%) | 878 | 88 | 0 | 0 | 0 | 0.0% | 3.53 (0.35) | 863 (328.7%) | 0.87% | 1.7% | 8.04% |
| 2024-11-20 | 19.9 (-1.97%) | 790 | 11 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 201 (-6.85%) | 0.2% | 1.03% | 15.3% |
| 2024-11-19 | 20.3 (0.74%) | 779 | 16 | 0 | 0 | 0 | 0.0% | 3.14 (0.07) | 216 (32.3%) | 0.22% | 0.98% | 16.67% |
| 2024-11-18 | 20.15 (-1.23%) | 763 | -17 | 0 | 0 | 0 | 0.0% | 3.07 (-0.07) | 163 (-33.06%) | 0.16% | 1.04% | 18.46% |
| 2024-11-15 | 20.4 (-0.49%) | 780 | -33 | 0 | 0 | 0 | 0.0% | 3.14 (-0.13) | 244 (20.02%) | 0.25% | 1.11% | 19.12% |
| 2024-11-14 | 20.5 (-2.61%) | 813 | -104 | 0 | -1 | 0 | 0.0% | 3.27 (-0.42) | 203 (36.68%) | 0.2% | 1.35% | 19.16% |
| 2024-11-13 | 21.05 (-1.86%) | 917 | 5 | 1 | 0 | 0 | 0.11% | 3.69 (0.02) | 148 (-44.93%) | 0.15% | 1.37% | 19.19% |
| 2024-11-12 | 21.45 (-2.5%) | 912 | -52 | 1 | -5 | 0 | 0.11% | 3.67 (-0.21) | 270 (15.33%) | 0.27% | 1.48% | 19.29% |
| 2024-11-11 | 22.0 (-1.12%) | 964 | -59 | 6 | 1 | 0 | 0.62% | 3.88 (-0.24) | 234 (-51.5%) | 0.24% | 1.46% | 19.41% |
| 2024-11-08 | 22.25 (-4.09%) | 1023 | -115 | 5 | -1 | 0 | 0.49% | 4.12 (-0.46) | 482 (117.48%) | 0.49% | 1.75% | 19.51% |
| 2024-11-07 | 23.2 (2.43%) | 1138 | -3 | 6 | 4 | 0 | 0.53% | 4.58 (-0.01) | 222 (-16.69%) | 0.22% | 1.58% | 19.52% |
| 2024-11-06 | 22.65 (-3.62%) | 1141 | -2 | 2 | -3 | 0 | 0.18% | 4.59 (-0.01) | 266 (9.63%) | 0.27% | 1.76% | 20.15% |
| 2024-11-05 | 23.5 (0.64%) | 1143 | 26 | 5 | 0 | 0 | 0.44% | 4.6 (0.1) | 243 (-53.42%) | 0.24% | 1.83% | 20.22% |
| 2024-11-04 | 23.35 (-2.1%) | 1117 | -36 | 5 | 0 | 0 | 0.45% | 4.5 (-0.14) | 522 (62.49%) | 0.53% | 2.49% | 20.24% |
| 2024-11-01 | 23.85 (4.61%) | 1153 | 67 | 5 | 2 | 0 | 0.43% | 4.64 (0.27) | 321 (-18.17%) | 0.32% | 2.59% | 20.1% |
| 2024-10-30 | 22.8 (-1.51%) | 1086 | -9 | 3 | -7 | 0 | 0.28% | 4.37 (-0.04) | 392 (17.12%) | 0.4% | 3.41% | 20.51% |
| 2024-10-29 | 23.15 (-1.49%) | 1095 | -25 | 10 | -1 | 0 | 0.91% | 4.41 (-0.1) | 335 (-63.1%) | 0.34% | 11.15% | 20.73% |
| 2024-10-28 | 23.5 (-3.29%) | 1120 | -73 | 11 | -10 | 0 | 0.98% | 4.51 (-0.29) | 908 (46.45%) | 0.91% | 12.37% | 21.39% |
| 2024-10-25 | 24.3 (1.25%) | 1193 | -15 | 21 | 0 | 0 | 1.76% | 4.8 (-0.06) | 620 (-45.14%) | 0.62% | 13.47% | 21.21% |
| 2024-10-24 | 24.0 (-4.57%) | 1208 | -127 | 21 | 0 | 0 | 1.74% | 4.86 (-0.51) | 1130 (-86.01%) | 1.14% | 13.67% | 21.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 25.15 (0.4%) | 1335 | 291 | 21 | -1 | 0 | 1.57% | 5.37 (1.17) | 8085 (420.31%) | 8.13% | 12.82% | 23.3% |
| 2024-10-22 | 25.05 (9.87%) | 1044 | -3 | 22 | 16 | 0 | 2.11% | 4.2 (-0.01) | 1553 (-22.39%) | 1.56% | 4.92% | 17.01% |
| 2024-10-21 | 22.8 (-1.94%) | 1047 | 125 | 6 | 3 | 0 | 0.57% | 4.21 (0.5) | 2002 (145.78%) | 2.01% | 3.6% | 15.98% |
| 2024-10-18 | 23.25 (9.93%) | 922 | 19 | 3 | 3 | 0 | 0.33% | 3.71 (0.08) | 814 (180.29%) | 0.82% | 1.98% | 14.54% |
| 2024-10-17 | 21.15 (0.48%) | 903 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 290 (29.0%) | 0.29% | 1.5% | 14.62% |
| 2024-10-16 | 21.05 (-2.32%) | 904 | 23 | 0 | 0 | 0 | 0.0% | 3.64 (0.09) | 225 (-9.0%) | 0.23% | 1.7% | 14.67% |
| 2024-10-15 | 21.55 (-0.23%) | 881 | -40 | 0 | -3 | 0 | 0.0% | 3.55 (-0.16) | 247 (-36.8%) | 0.25% | 2.33% | 15.26% |
| 2024-10-14 | 21.6 (-2.48%) | 921 | -36 | 3 | -12 | 0 | 0.33% | 3.71 (-0.14) | 391 (17.0%) | 0.39% | 2.42% | 15.34% |
| 2024-10-11 | 22.15 (-3.7%) | 957 | -48 | 15 | -1 | 0 | 1.57% | 3.85 (-0.19) | 334 (-32.27%) | 0.34% | 2.29% | 15.68% |
| 2024-10-09 | 23.0 (-3.36%) | 1005 | -50 | 16 | -2 | 0 | 1.59% | 4.04 (-0.21) | 494 (-41.34%) | 0.5% | 2.34% | 15.92% |
| 2024-10-08 | 23.8 (3.25%) | 1055 | 27 | 18 | 6 | 0 | 1.71% | 4.25 (0.11) | 842 (150.01%) | 0.85% | 2.57% | 16.45% |
| 2024-10-07 | 23.05 (-0.43%) | 1028 | -17 | 12 | 0 | 0 | 1.17% | 4.14 (-0.07) | 337 (24.81%) | 0.34% | 2.34% | 24.71% |
| 2024-10-04 | 23.15 (-3.14%) | 1045 | -43 | 12 | -9 | 0 | 1.15% | 4.21 (-0.17) | 270 (-28.46%) | 0.27% | 3.0% | 34.5% |
| 2024-10-01 | 23.9 (-1.65%) | 1088 | -19 | 21 | -10 | 0 | 1.93% | 4.38 (-0.08) | 377 (-48.44%) | 0.38% | 3.46% | 38.04% |
| 2024-09-30 | 24.3 (-2.41%) | 1107 | 0 | 31 | 5 | 0 | 2.8% | 4.46 (0.0) | 732 (20.17%) | 0.74% | 4.29% | 38.27% |
| 2024-09-27 | 24.9 (-0.2%) | 1107 | -20 | 26 | 2 | 0 | 2.35% | 4.46 (-0.08) | 609 (-38.43%) | 0.61% | 6.19% | 38.43% |
| 2024-09-26 | 24.95 (-0.6%) | 1127 | -58 | 24 | -4 | 0 | 2.13% | 4.54 (-0.23) | 989 (35.66%) | 1.0% | 7.43% | 39.52% |
| 2024-09-25 | 25.1 (1.01%) | 1185 | 46 | 28 | 7 | 0 | 2.36% | 4.77 (0.19) | 729 (-39.27%) | 0.73% | 6.97% | 38.61% |
| 2024-09-24 | 24.85 (-1.58%) | 1139 | -32 | 21 | 1 | 0 | 1.84% | 4.58 (-0.13) | 1201 (-54.28%) | 1.21% | 6.81% | 38.0% |
| 2024-09-23 | 25.25 (-9.82%) | 1171 | -129 | 20 | -3 | 0 | 1.71% | 4.71 (-0.52) | 2627 (43.26%) | 2.64% | 6.49% | 37.01% |
| 2024-09-20 | 28.0 (5.26%) | 1300 | 242 | 23 | 2 | 0 | 1.77% | 5.23 (0.97) | 1834 (243.94%) | 1.85% | 4.2% | 34.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 26.6 (4.11%) | 1058 | 26 | 21 | 0 | 0 | 1.98% | 4.26 (0.11) | 533 (-6.2%) | 0.54% | 3.17% | 34.6% |
| 2024-09-18 | 25.55 (-2.48%) | 1032 | -24 | 21 | -2 | 0 | 2.03% | 4.15 (-0.1) | 568 (-36.21%) | 0.57% | 2.96% | 34.09% |
| 2024-09-16 | 26.2 (8.94%) | 1056 | -48 | 23 | -2 | 0 | 2.18% | 4.25 (-0.19) | 891 (158.82%) | 0.9% | 3.12% | 33.59% |
| 2024-09-13 | 24.05 (-1.03%) | 1104 | -54 | 25 | -2 | 0 | 2.26% | 4.44 (-0.22) | 344 (-57.69%) | 0.35% | 2.8% | 32.7% |
| 2024-09-12 | 24.3 (6.58%) | 1158 | -44 | 27 | 0 | 0 | 2.33% | 4.66 (-0.18) | 813 (152.62%) | 0.82% | 3.48% | 32.4% |
| 2024-09-11 | 22.8 (-1.08%) | 1202 | 47 | 27 | -2 | 0 | 2.25% | 4.84 (0.19) | 322 (-56.02%) | 0.32% | 11.77% | 31.6% |
| 2024-09-10 | 23.05 (-3.15%) | 1155 | -154 | 29 | -6 | 0 | 2.51% | 4.65 (-0.62) | 732 (27.38%) | 0.74% | 21.57% | 31.28% |
| 2024-09-09 | 23.8 (-4.03%) | 1309 | -54 | 35 | -18 | 0 | 2.67% | 5.27 (-0.22) | 575 (-43.43%) | 0.58% | 24.66% | 30.58% |
| 2024-09-06 | 24.8 (-2.17%) | 1363 | 230 | 53 | -59 | 0 | 3.89% | 5.49 (0.93) | 1016 (-88.78%) | 1.02% | 24.69% | 30.0% |
| 2024-09-05 | 25.35 (-9.95%) | 1133 | 200 | 112 | 0 | 1 | 9.89% | 4.56 (0.81) | 9056 (-10.01%) | 9.11% | 24.56% | 28.99% |
| 2024-09-04 | 28.15 (7.24%) | 933 | 155 | 112 | 13 | 0 | 12.0% | 3.75 (0.62) | 10064 (165.13%) | 10.13% | 17.15% | 19.88% |
| 2024-09-03 | 26.25 (9.83%) | 778 | -27 | 99 | 66 | 0 | 12.72% | 3.13 (-0.11) | 3796 (525.31%) | 3.82% | 7.11% | 9.79% |
| 2024-09-02 | 23.9 (9.89%) | 805 | -47 | 33 | 22 | 0 | 4.1% | 3.24 (-0.19) | 607 (-31.43%) | 0.61% | 3.41% | 6.04% |
| 2024-08-30 | 21.75 (9.85%) | 852 | 210 | 11 | 7 | 0 | 1.29% | 3.43 (0.85) | 885 (-47.64%) | 0.89% | 3.02% | 5.53% |
| 2024-08-29 | 19.8 (10.0%) | 642 | 455 | 4 | 4 | 0 | 0.62% | 2.58 (1.83) | 1690 (1893.34%) | 1.7% | 2.74% | 4.67% |
| 2024-08-28 | 18.0 (-3.23%) | 187 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 84 (-30.32%) | 0.09% | 2.51% | 3.1% |
| 2024-08-27 | 18.6 (1.64%) | 192 | -13 | 0 | 0 | 0 | 0.0% | 0.77 (-0.06) | 121 (-44.46%) | 0.12% | 2.45% | 3.03% |
| 2024-08-26 | 18.3 (-1.61%) | 205 | -24 | 0 | 0 | 0 | 0.0% | 0.83 (-0.09) | 219 (-63.69%) | 0.22% | 2.4% | 2.93% |
| 2024-08-23 | 18.6 (-4.86%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 603 (-58.93%) | 0.61% | 2.19% | 2.73% |
| 2024-08-22 | 19.55 (8.61%) | 229 | 173 | 0 | 0 | 0 | 0.0% | 0.92 (0.69) | 1469 (5709.36%) | 1.48% | 1.63% | 2.13% |
| 2024-08-21 | 18.0 (0.0%) | 56 | -36 | 0 | 0 | 0 | 0.0% | 0.23 (-0.14) | 25 (-61.83%) | 0.03% | 0.16% | 0.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 18.0 (0.0%) | 92 | 9 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 66 (601.56%) | 0.07% | 0.14% | 0.69% |
| 2024-08-19 | 18.0 (0.28%) | 83 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 9 (-78.89%) | 0.01% | 0.11% | 0.68% |
| 2024-08-16 | 17.95 (0.28%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (219.57%) | 0.05% | 0.1% | 0.69% |
| 2024-08-15 | 17.9 (1.13%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 14 (59.97%) | 0.01% | 0.07% | 0.7% |
| 2024-08-14 | 17.7 (-0.28%) | 76 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 8 (-72.69%) | 0.01% | 0.06% | 0.73% |
| 2024-08-13 | 17.75 (0.85%) | 72 | 16 | 0 | 0 | 0 | 0.0% | 0.29 (0.06) | 32 (631.01%) | 0.03% | 0.09% | 0.88% |
| 2024-08-12 | 17.6 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-63.89%) | 0.0% | 0.12% | 0.88% |
| 2024-08-09 | 17.6 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 12 (155.08%) | 0.01% | 0.22% | 0.91% |
| 2024-08-08 | 17.6 (-0.56%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-85.81%) | 0.0% | 0.23% | 0.94% |
| 2024-08-07 | 17.7 (1.14%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 33 (-48.06%) | 0.03% | 0.37% | 0.97% |
| 2024-08-06 | 17.5 (4.79%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 64 (-35.83%) | 0.06% | 0.35% | 0.96% |
| 2024-08-05 | 16.7 (-8.24%) | 55 | -19 | 0 | 0 | 0 | 0.0% | 0.22 (-0.08) | 100 (271.49%) | 0.1% | 0.3% | 0.93% |
| 2024-08-02 | 18.2 (-0.55%) | 74 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 27 (-80.32%) | 0.03% | 0.22% | 0.87% |
| 2024-08-01 | 18.3 (0.55%) | 70 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 137 (736.04%) | 0.14% | 0.2% | 0.86% |
| 2024-07-31 | 18.2 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (14.27%) | 0.02% | 0.08% | 0.73% |
| 2024-07-30 | 18.2 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 14 (-34.56%) | 0.01% | 0.11% | 0.75% |
| 2024-07-29 | 18.2 (-0.27%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 22 (136.83%) | 0.02% | 0.15% | 0.76% |
| 2024-07-26 | 18.25 (0.83%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (-39.93%) | 0.01% | 0.15% | 0.78% |
| 2024-07-23 | 18.1 (0.56%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 15 (-70.02%) | 0.02% | 0.19% | 0.79% |
| 2024-07-22 | 18.0 (-0.55%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 51 (-3.21%) | 0.05% | 0.22% | 0.79% |
| 2024-07-19 | 18.1 (-1.09%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 53 (133.18%) | 0.05% | 0.33% | 0.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.3 (0.27%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 22 (-52.35%) | 0.02% | 0.31% | 0.72% |
| 2024-07-17 | 18.25 (-0.27%) | 58 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 48 (1.2%) | 0.05% | 0.32% | 0.73% |
| 2024-07-16 | 18.3 (0.0%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 47 (-70.09%) | 0.05% | 0.31% | 0.7% |
| 2024-07-15 | 18.3 (0.27%) | 48 | 10 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 158 (456.51%) | 0.16% | 0.3% | 0.68% |
| 2024-07-12 | 18.25 (0.55%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 28 (-15.88%) | 0.03% | 0.16% | 0.55% |
| 2024-07-11 | 18.15 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 33 (-22.99%) | 0.03% | 0.17% | 0.53% |
| 2024-07-10 | 18.15 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 44 (16.23%) | 0.04% | 0.18% | 0.51% |
| 2024-07-09 | 18.15 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 37 (129.11%) | 0.04% | 0.15% | 0.57% |
| 2024-07-08 | 18.15 (0.28%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 16 (-52.48%) | 0.02% | 0.13% | 0.58% |
| 2024-07-05 | 18.1 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 34 (-26.65%) | 0.03% | 0.14% | 0.56% |
| 2024-07-04 | 18.1 (-0.28%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 47 (333.54%) | 0.05% | 0.14% | 0.56% |
| 2024-07-03 | 18.15 (0.83%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 10 (-31.6%) | 0.01% | 0.13% | 0.52% |
| 2024-07-02 | 18.0 (-0.83%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (-50.86%) | 0.02% | 0.13% | 0.51% |
| 2024-07-01 | 18.15 (0.83%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 32 (15.63%) | 0.03% | 0.13% | 0.51% |
| 2024-06-28 | 18.0 (0.0%) | 40 | -5 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 28 (-32.34%) | 0.03% | 0.11% | 0.5% |
| 2024-06-27 | 18.0 (0.0%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 41 (211.2%) | 0.04% | 0.11% | 0.48% |
| 2024-06-26 | 18.0 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-4.32%) | 0.01% | 0.1% | 0.44% |
| 2024-06-25 | 18.0 (-0.28%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (27.56%) | 0.01% | 0.1% | 0.44% |
| 2024-06-24 | 18.05 (-0.28%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-66.71%) | 0.01% | 0.12% | 0.45% |
| 2024-06-21 | 18.1 (0.28%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 32 (39.89%) | 0.03% | 0.14% | 0.47% |
| 2024-06-20 | 18.05 (0.0%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 23 (3.7%) | 0.02% | 0.11% | 0.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.05 (0.84%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 22 (-28.52%) | 0.02% | 0.11% | 0.51% |
| 2024-06-18 | 17.9 (0.0%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 31 (25.67%) | 0.03% | 0.18% | 0.51% |
| 2024-06-17 | 17.9 (-0.28%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 25 (136.79%) | 0.03% | 0.2% | 0.49% |
| 2024-06-14 | 17.95 (0.0%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 10 (-33.98%) | 0.01% | 0.18% | 0.5% |
| 2024-06-13 | 17.95 (-1.91%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 16 (-83.1%) | 0.02% | 0.19% | 0.53% |
| 2024-06-12 | 18.3 (2.23%) | 50 | 3 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 95 (96.8%) | 0.1% | 0.19% | 0.55% |
| 2024-06-11 | 17.9 (1.13%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 48 (987.68%) | 0.05% | 0.1% | 0.47% |
| 2024-06-07 | 17.7 (-0.28%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-83.18%) | 0.0% | 0.06% | 0.45% |
| 2024-06-06 | 17.75 (0.0%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 26 (163.52%) | 0.03% | 0.07% | 0.46% |
| 2024-06-05 | 17.75 (0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (55.83%) | 0.01% | 0.06% | 0.45% |
| 2024-06-04 | 17.7 (0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (-60.18%) | 0.01% | 0.05% | 0.46% |
| 2024-06-03 | 17.65 (0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (18.77%) | 0.02% | 0.06% | 0.45% |
| 2024-05-31 | 17.6 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (33.4%) | 0.01% | 0.07% | 0.45% |
| 2024-05-30 | 17.6 (0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (190.36%) | 0.01% | 0.09% | 0.45% |
| 2024-05-29 | 17.55 (-0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-80.56%) | 0.0% | 0.15% | 0.46% |
| 2024-05-28 | 17.6 (0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-15.58%) | 0.02% | 0.17% | 0.48% |
| 2024-05-27 | 17.55 (-0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 21 (-31.52%) | 0.02% | 0.17% | 0.49% |
| 2024-05-24 | 17.6 (0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (-56.58%) | 0.03% | 0.16% | 0.48% |
| 2024-05-23 | 17.55 (0.0%) | 42 | -35 | 0 | 0 | 0 | 0.0% | 0.17 (-0.14) | 72 (186.17%) | 0.07% | 0.16% | 0.47% |
| 2024-05-22 | 17.55 (-0.57%) | 77 | -18 | 0 | 0 | 0 | 0.0% | 0.31 (-0.07) | 25 (68.11%) | 0.03% | 0.13% | 0.44% |
| 2024-05-21 | 17.65 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (13.31%) | 0.02% | 0.14% | 0.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.65 (0.86%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-61.17%) | 0.01% | 0.14% | 0.48% |
| 2024-05-17 | 17.5 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 34 (-20.36%) | 0.03% | 0.16% | 0.52% |
| 2024-05-16 | 17.5 (0.29%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 42 (30.83%) | 0.04% | 0.14% | 0.5% |
| 2024-05-15 | 17.45 (-0.57%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 32 (95.95%) | 0.03% | 0.12% | 0.48% |
| 2024-05-14 | 17.55 (0.86%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 16 (-43.99%) | 0.02% | 0.1% | 0.48% |
| 2024-05-13 | 17.4 (0.58%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (49.87%) | 0.03% | 0.08% | 0.5% |
| 2024-05-10 | 17.3 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (22.37%) | 0.02% | 0.07% | 0.5% |
| 2024-05-09 | 17.3 (0.58%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 16 (22.78%) | 0.02% | 0.06% | 0.52% |
| 2024-05-08 | 17.2 (-0.86%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (186.66%) | 0.01% | 0.07% | 0.52% |
| 2024-05-07 | 17.35 (-0.86%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-68.73%) | 0.0% | 0.08% | 0.57% |
| 2024-05-06 | 17.5 (0.86%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (23.57%) | 0.01% | 0.1% | 0.57% |
| 2024-05-03 | 17.35 (0.29%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 11 (-47.24%) | 0.01% | 0.1% | 0.57% |
| 2024-05-02 | 17.3 (-0.57%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (-5.9%) | 0.02% | 0.11% | 0.58% |
| 2024-04-30 | 17.4 (0.58%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 24 (-2.72%) | 0.02% | 0.12% | 0.61% |
| 2024-04-29 | 17.3 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 24 (107.69%) | 0.02% | 0.12% | 0.6% |
| 2024-04-26 | 17.3 (0.58%) | 95 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 11 (-44.95%) | 0.01% | 0.16% | 0.62% |
| 2024-04-25 | 17.2 (-1.15%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 21 (-48.04%) | 0.02% | 0.2% | 0.67% |
| 2024-04-24 | 17.4 (2.96%) | 88 | 13 | 0 | 0 | 0 | 0.0% | 0.35 (0.05) | 41 (104.26%) | 0.04% | 0.19% | 0.68% |
| 2024-04-23 | 16.9 (1.2%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 20 (-67.41%) | 0.02% | 0.17% | 0.65% |
| 2024-04-22 | 16.7 (-0.3%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 62 (31.72%) | 0.06% | 0.18% | 0.64% |
| 2024-04-19 | 16.75 (-0.3%) | 77 | -13 | 0 | 0 | 0 | 0.0% | 0.31 (-0.05) | 47 (139.81%) | 0.05% | 0.16% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.8 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 19 (-2.15%) | 0.02% | 0.14% | 0.55% |
| 2024-04-17 | 16.8 (0.3%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 20 (-27.75%) | 0.02% | 0.16% | 0.54% |
| 2024-04-16 | 16.75 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 28 (-32.61%) | 0.03% | 0.16% | 0.55% |
| 2024-04-15 | 16.75 (-0.59%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 41 (38.42%) | 0.04% | 0.19% | 0.55% |
| 2024-04-12 | 16.85 (-0.59%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 30 (-29.94%) | 0.03% | 0.15% | 0.54% |
| 2024-04-11 | 16.95 (-1.45%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 42 (213.34%) | 0.04% | 0.14% | 0.55% |
| 2024-04-10 | 17.2 (-0.58%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-76.76%) | 0.01% | 0.12% | 0.52% |
| 2024-04-09 | 17.3 (1.17%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 58 (733.78%) | 0.06% | 0.15% | 0.52% |
| 2024-04-08 | 17.1 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 7 (-58.56%) | 0.01% | 0.11% | 0.48% |
| 2024-04-03 | 17.1 (0.59%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 17 (-14.98%) | 0.02% | 0.14% | 0.49% |
| 2024-04-02 | 17.0 (-1.73%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 20 (-59.92%) | 0.02% | 0.19% | 0.5% |
| 2024-04-01 | 17.3 (1.17%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 50 (227.99%) | 0.05% | 0.2% | 0.59% |
| 2024-03-29 | 17.1 (0.0%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 15 (-62.64%) | 0.02% | 0.16% | 0.57% |
| 2024-03-28 | 17.1 (-0.87%) | 87 | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.11) | 40 (-35.95%) | 0.04% | 0.16% | 0.6% |
| 2024-03-27 | 17.25 (1.47%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 63 (105.78%) | 0.06% | 0.14% | 0.61% |
| 2024-03-26 | 17.0 (0.29%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 31 (150.5%) | 0.03% | 0.08% | 0.7% |
| 2024-03-25 | 16.95 (0.59%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (-8.13%) | 0.01% | 0.06% | 0.8% |
| 2024-03-22 | 16.85 (-0.3%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (-1.74%) | 0.01% | 0.07% | 0.81% |
| 2024-03-21 | 16.9 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (44.8%) | 0.01% | 0.09% | 0.82% |
| 2024-03-20 | 16.9 (-0.59%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-15.76%) | 0.01% | 0.11% | 0.84% |
| 2024-03-19 | 17.0 (0.89%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 11 (-48.53%) | 0.01% | 0.13% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.85 (-0.59%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (-40.74%) | 0.02% | 0.14% | 0.89% |
| 2024-03-15 | 16.95 (-0.59%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 36 (41.25%) | 0.04% | 0.13% | 0.94% |
| 2024-03-14 | 17.05 (-0.58%) | 51 | -11 | 0 | 0 | 0 | 0.0% | 0.21 (-0.04) | 26 (-29.39%) | 0.03% | 0.11% | 0.91% |
| 2024-03-13 | 17.15 (-1.15%) | 62 | -8 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 36 (96.76%) | 0.04% | 0.1% | 0.9% |
| 2024-03-12 | 17.35 (0.29%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (100.36%) | 0.02% | 0.09% | 0.88% |
| 2024-03-11 | 17.3 (0.58%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 9 (-51.76%) | 0.01% | 0.18% | 0.88% |
| 2024-03-08 | 17.2 (-1.43%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 19 (10.71%) | 0.02% | 0.2% | 0.88% |
| 2024-03-07 | 17.45 (-1.41%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-39.8%) | 0.02% | 0.23% | 0.9% |
| 2024-03-06 | 17.7 (2.02%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 29 (-72.84%) | 0.03% | 0.27% | 0.89% |
| 2024-03-05 | 17.35 (-3.07%) | 78 | 8 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 107 (254.27%) | 0.11% | 0.39% | 0.87% |
| 2024-03-04 | 17.9 (-0.83%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 30 (-31.65%) | 0.03% | 0.42% | 0.79% |
| 2024-03-01 | 18.05 (-0.82%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 44 (-20.1%) | 0.04% | 0.41% | 0.84% |
| 2024-02-29 | 18.2 (0.55%) | 77 | 16 | 0 | 0 | 0 | 0.0% | 0.31 (0.06) | 55 (-63.87%) | 0.06% | 0.39% | 0.8% |
| 2024-02-27 | 18.1 (1.12%) | 61 | 16 | 0 | 0 | 0 | 0.0% | 0.25 (0.07) | 153 (17.61%) | 0.15% | 0.36% | 0.75% |
| 2024-02-26 | 17.9 (1.13%) | 45 | 5 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 130 (596.13%) | 0.13% | 0.23% | 0.61% |
| 2024-02-23 | 17.7 (-0.56%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (-28.35%) | 0.02% | 0.15% | 0.48% |
| 2024-02-22 | 17.8 (-0.56%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 26 (-4.66%) | 0.03% | 0.2% | 0.5% |
| 2024-02-21 | 17.9 (-0.83%) | 40 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 27 (0.48%) | 0.03% | 0.18% | 0.49% |
| 2024-02-20 | 18.05 (0.28%) | 34 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 27 (-43.01%) | 0.03% | 0.17% | 0.48% |
| 2024-02-19 | 18.0 (0.84%) | 31 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 47 (-29.65%) | 0.05% | 0.16% | 0.46% |
| 2024-02-16 | 17.85 (2.59%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 68 (646.27%) | 0.07% | 0.13% | 0.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 17.4 (1.75%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-29.7%) | 0.01% | 0.08% | 0.36% |
| 2024-02-05 | 17.1 (-0.87%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-46.39%) | 0.01% | 0.1% | 0.37% |
| 2024-02-02 | 17.25 (-0.29%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (42.49%) | 0.02% | 0.1% | 0.37% |
| 2024-02-01 | 17.3 (0.87%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (51.12%) | 0.02% | 0.08% | 0.37% |
| 2024-01-31 | 17.15 (-0.58%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-67.46%) | 0.01% | 0.09% | 0.37% |
| 2024-01-30 | 17.25 (0.58%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 34 (204.41%) | 0.03% | 0.16% | 0.38% |
| 2024-01-29 | 17.15 (1.48%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (138.51%) | 0.01% | 0.14% | 0.35% |
| 2024-01-26 | 16.9 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-82.73%) | 0.0% | 0.13% | 0.36% |
| 2024-01-25 | 16.9 (0.9%) | 28 | -11 | 0 | 0 | 0 | 0.0% | 0.11 (-0.05) | 27 (-65.29%) | 0.03% | 0.13% | 0.39% |
| 2024-01-24 | 16.75 (-2.05%) | 39 | -47 | 0 | 0 | 0 | 0.0% | 0.16 (-0.19) | 79 (584.14%) | 0.08% | 0.11% | 0.37% |
| 2024-01-23 | 17.1 (-0.29%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (112.97%) | 0.01% | 0.06% | 0.3% |
| 2024-01-22 | 17.15 (0.59%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (-40.39%) | 0.01% | 0.07% | 0.32% |
| 2024-01-19 | 17.05 (0.29%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 9 (28.85%) | 0.01% | 0.09% | 0.33% |
| 2024-01-18 | 17.0 (-2.02%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-77.1%) | 0.01% | 0.08% | 0.35% |
| 2024-01-17 | 17.35 (2.36%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 30 (51.74%) | 0.03% | 0.08% | 0.36% |
| 2024-01-16 | 16.95 (-0.29%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 20 (14.22%) | 0.02% | 0.06% | 0.36% |
| 2024-01-15 | 17.0 (-1.73%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (1066.67%) | 0.02% | 0.06% | 0.37% |
| 2024-01-12 | 17.3 (0.87%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-87.78%) | 0.0% | 0.06% | 0.36% |
| 2024-01-11 | 17.15 (0.29%) | 93 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 12 (112.9%) | 0.01% | 0.08% | 0.36% |
| 2024-01-10 | 17.1 (-0.58%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (-69.93%) | 0.01% | 0.08% | 0.37% |
| 2024-01-09 | 17.2 (0.29%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 19 (17.61%) | 0.02% | 0.1% | 0.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.15 (0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 16 (-31.61%) | 0.02% | 0.08% | 0.38% |
| 2024-01-05 | 17.1 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (113.83%) | 0.02% | 0.08% | 0.37% |
| 2024-01-04 | 17.15 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-56.81%) | 0.01% | 0.1% | 0.35% |
| 2024-01-03 | 17.2 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 26 (370.34%) | 0.03% | 0.09% | 0.36% |
| 2024-01-02 | 17.25 (-0.86%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-62.85%) | 0.01% | 0.08% | 0.35% |
| 2023-12-29 | 17.4 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 15 (-58.23%) | 0.02% | 0.11% | 0.36% |
| 2023-12-28 | 17.45 (0.87%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 36 (259.54%) | 0.04% | 0.1% | 0.35% |
| 2023-12-27 | 17.3 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-11.65%) | 0.01% | 0.1% | 0.32% |
| 2023-12-26 | 17.35 (0.87%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-67.75%) | 0.01% | 0.11% | 0.31% |
| 2023-12-25 | 17.2 (-1.15%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (246.69%) | 0.04% | 0.13% | 0.31% |
| 2023-12-22 | 17.4 (-1.14%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-68.98%) | 0.01% | 0.12% | 0.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.65 (1.72%) | 632 | -16 | 1 | 0 | 0.16% | 2.54 (-0.07) | 351 (-72.32%) |
| 2024-12-13 | 20.3 (4.1%) | 648 | -40 | 1 | 1 | 0.15% | 2.61 (-0.16) | 1270 (106.94%) |
| 2024-12-06 | 19.5 (0.26%) | 688 | -6 | 0 | 0 | 0.0% | 2.77 (-0.02) | 614 (-18.58%) |
| 2024-11-29 | 19.45 (-4.19%) | 694 | -162 | 0 | 0 | 0.0% | 2.79 (-0.66) | 754 (-56.62%) |
| 2024-11-22 | 20.3 (-0.49%) | 856 | 76 | 0 | 0 | 0.0% | 3.45 (0.31) | 1738 (57.97%) |
| 2024-11-15 | 20.4 (-8.31%) | 780 | -243 | 0 | -5 | 0.0% | 3.14 (-0.98) | 1100 (-36.64%) |
| 2024-11-08 | 22.25 (-6.71%) | 1023 | -130 | 5 | 0 | 0.49% | 4.12 (-0.52) | 1736 (-11.29%) |
| 2024-11-01 | 23.85 (-1.85%) | 1153 | -40 | 5 | -16 | 0.43% | 4.64 (-0.16) | 1957 (-85.38%) |
| 2024-10-25 | 24.3 (4.52%) | 1193 | 271 | 21 | 18 | 1.76% | 4.8 (1.09) | 13393 (579.85%) |
| 2024-10-18 | 23.25 (4.97%) | 922 | -35 | 3 | -12 | 0.33% | 3.71 (-0.14) | 1970 (-1.94%) |
| 2024-10-11 | 22.15 (-4.32%) | 957 | -88 | 15 | 3 | 1.57% | 3.85 (-0.36) | 2008 (45.6%) |
| 2024-10-04 | 23.15 (-7.03%) | 1045 | -62 | 12 | -14 | 1.15% | 4.21 (-0.25) | 1379 (-77.59%) |
| 2024-09-27 | 24.9 (-11.07%) | 1107 | -193 | 26 | 3 | 2.35% | 4.46 (-0.77) | 6156 (60.88%) |
| 2024-09-20 | 28.0 (16.42%) | 1300 | 196 | 23 | -2 | 1.77% | 5.23 (0.79) | 3827 (37.27%) |
| 2024-09-13 | 24.05 (-3.02%) | 1104 | -259 | 25 | -28 | 2.26% | 4.44 (-1.05) | 2788 (-88.64%) |
| 2024-09-06 | 24.8 (14.02%) | 1363 | 511 | 53 | 42 | 3.89% | 5.49 (2.06) | 24540 (717.51%) |
| 2024-08-30 | 21.75 (16.94%) | 852 | 623 | 11 | 11 | 1.29% | 3.43 (2.51) | 3001 (38.05%) |
| 2024-08-23 | 18.6 (3.62%) | 229 | 151 | 0 | 0 | 0.0% | 0.92 (0.61) | 2174 (1991.74%) |
| 2024-08-16 | 17.95 (1.99%) | 78 | 21 | 0 | 0 | 0.0% | 0.31 (0.08) | 103 (-51.81%) |
| 2024-08-09 | 17.6 (-3.3%) | 57 | -17 | 0 | 0 | 0.0% | 0.23 (-0.07) | 215 (-0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 18.2 (-0.27%) | 74 | 15 | 0 | 0 | 0.0% | 0.3 (0.06) | 217 (184.88%) |
| 2024-07-26 | 18.25 (0.83%) | 59 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 76 (-76.87%) |
| 2024-07-19 | 18.1 (-0.82%) | 59 | 21 | 0 | 0 | 0.0% | 0.24 (0.09) | 330 (105.44%) |
| 2024-07-12 | 18.25 (0.83%) | 38 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 160 (13.51%) |
| 2024-07-05 | 18.1 (0.56%) | 38 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 141 (31.15%) |
| 2024-06-28 | 18.0 (-0.55%) | 40 | -5 | 0 | 0 | 0.0% | 0.16 (-0.02) | 108 (-20.6%) |
| 2024-06-21 | 18.1 (0.84%) | 45 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 136 (-20.39%) |
| 2024-06-14 | 17.95 (1.41%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 170 (168.05%) |
| 2024-06-07 | 17.7 (0.57%) | 44 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 63 (-4.93%) |
| 2024-05-31 | 17.6 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 67 (-57.33%) |
| 2024-05-24 | 17.6 (0.57%) | 42 | -53 | 0 | 0 | 0.0% | 0.17 (-0.21) | 157 (0.53%) |
| 2024-05-17 | 17.5 (1.16%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 156 (127.02%) |
| 2024-05-10 | 17.3 (-0.29%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 68 (-17.57%) |
| 2024-05-03 | 17.35 (0.29%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 83 (-47.26%) |
| 2024-04-26 | 17.3 (3.28%) | 95 | 18 | 0 | 0 | 0.0% | 0.38 (0.07) | 158 (0.64%) |
| 2024-04-19 | 16.75 (-0.59%) | 77 | -10 | 0 | 0 | 0.0% | 0.31 (-0.04) | 157 (3.03%) |
| 2024-04-12 | 16.85 (-1.46%) | 87 | -3 | 0 | 0 | 0.0% | 0.35 (-0.01) | 152 (75.16%) |
| 2024-04-03 | 17.1 (0.0%) | 90 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 87 (-46.6%) |
| 2024-03-29 | 17.1 (1.48%) | 89 | 40 | 0 | 0 | 0.0% | 0.36 (0.16) | 163 (134.2%) |
| 2024-03-22 | 16.85 (-0.59%) | 49 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 69 (-45.54%) |
| 2024-03-15 | 16.95 (-1.45%) | 52 | -20 | 0 | 0 | 0.0% | 0.21 (-0.08) | 128 (-37.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.2 (-4.71%) | 72 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 203 (-46.92%) |
| 2024-03-01 | 18.05 (1.98%) | 73 | 33 | 0 | 0 | 0.0% | 0.29 (0.13) | 383 (160.02%) |
| 2024-02-23 | 17.7 (-0.84%) | 40 | 12 | 0 | 0 | 0.0% | 0.16 (0.05) | 147 (91.06%) |
| 2024-02-16 | 17.85 (4.39%) | 28 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 77 (494.93%) |
| 2024-02-05 | 17.1 (-0.87%) | 30 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-86.8%) |
| 2024-02-02 | 17.25 (2.07%) | 30 | 3 | 0 | 0 | 0.0% | 0.12 (0.01) | 98 (-23.61%) |
| 2024-01-26 | 16.9 (-0.88%) | 27 | -59 | 0 | 0 | 0.0% | 0.11 (-0.24) | 128 (50.59%) |
| 2024-01-19 | 17.05 (-1.45%) | 86 | -6 | 0 | 0 | 0.0% | 0.35 (-0.02) | 85 (52.14%) |
| 2024-01-12 | 17.3 (1.17%) | 92 | 7 | 0 | 0 | 0.0% | 0.37 (0.03) | 56 (-17.0%) |
| 2024-01-05 | 17.1 (-1.72%) | 85 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 67 (-37.26%) |
| 2023-12-29 | 17.4 (0.0%) | 85 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 107 (-7.64%) |
| 2023-12-22 | 17.4 (0.29%) | 85 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 116 (80.75%) |
| 2023-12-15 | 17.35 (-0.29%) | 82 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 64 (-6.79%) |
| 2023-12-08 | 17.4 (2.65%) | 79 | 8 | 0 | 0 | 0.0% | 0.32 (0.03) | 69 (198.58%) |
| 2023-12-01 | 16.95 (-0.88%) | 71 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 23 (-50.78%) |
| 2023-11-24 | 17.1 (1.79%) | 74 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 47 (58.43%) |
| 2023-11-17 | 16.8 (1.2%) | 77 | -4 | 0 | 0 | 0.0% | 0.31 (-0.02) | 29 (-13.6%) |
| 2023-11-10 | 16.6 (-0.3%) | 81 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-6.06%) |
| 2023-11-03 | 16.65 (0.6%) | 81 | -7 | 0 | 0 | 0.0% | 0.33 (-0.02) | 36 (67.36%) |
| 2023-10-27 | 16.55 (-1.19%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (-55.85%) |
| 2023-10-19 | 16.75 (-0.89%) | 88 | -5 | 0 | 0 | 0.0% | 0.35 (-0.02) | 49 (74.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.9 (0.6%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 28 (69.48%) |
| 2023-10-06 | 16.8 (-0.59%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (-46.36%) |
| 2023-09-28 | 16.9 (0.9%) | 93 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 31 (-31.24%) |
| 2023-09-22 | 16.75 (-1.47%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (205.09%) |
| 2023-09-15 | 17.0 (2.72%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (-61.28%) |
| 2023-09-08 | 16.55 (-1.78%) | 92 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 38 (109.57%) |
| 2023-09-01 | 16.85 (1.81%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-49.14%) |
| 2023-08-25 | 16.55 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 36 (-47.29%) |
| 2023-08-18 | 16.55 (-2.07%) | 91 | 4 | 0 | 0 | 0.0% | 0.37 (0.02) | 68 (-21.33%) |
| 2023-08-11 | 16.9 (-1.46%) | 87 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 87 (46.29%) |
| 2023-08-04 | 17.15 (1.48%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (-29.2%) |
| 2023-07-28 | 16.9 (0.3%) | 88 | 7 | 0 | 0 | 0.0% | 0.35 (0.02) | 84 (-45.74%) |
| 2023-07-21 | 16.85 (1.51%) | 81 | 32 | 0 | 0 | 0.0% | 0.33 (0.13) | 155 (-22.99%) |
| 2023-07-14 | 16.6 (0.61%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 201 (72.4%) |
| 2023-07-07 | 16.5 (0.0%) | 49 | -8 | 0 | 0 | 0.0% | 0.2 (-0.03) | 116 (10.55%) |
| 2023-06-30 | 16.5 (-1.2%) | 57 | -13 | 0 | 0 | 0.0% | 0.23 (-0.05) | 105 (52.74%) |
| 2023-06-21 | 16.7 (-0.6%) | 70 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 69 (-65.29%) |
| 2023-06-16 | 16.8 (0.6%) | 75 | -11 | 0 | 0 | 0.0% | 0.3 (-0.05) | 199 (67.29%) |
| 2023-06-09 | 16.7 (0.3%) | 86 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 119 (-16.29%) |
| 2023-06-02 | 16.65 (1.83%) | 82 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 142 (-44.67%) |
| 2023-05-26 | 16.35 (-4.11%) | 84 | -8 | 0 | 0 | 0.0% | 0.34 (-0.03) | 257 (-84.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.05 (8.25%) | 92 | -47 | 0 | 0 | 0.0% | 0.37 (-0.19) | 1714 (319.69%) |
| 2023-05-12 | 15.75 (-4.83%) | 139 | -40 | 0 | 0 | 0.0% | 0.56 (-0.16) | 408 (-49.23%) |
| 2023-05-05 | 16.55 (-5.43%) | 179 | -75 | 0 | 0 | 0.0% | 0.72 (-0.3) | 804 (-66.62%) |
| 2023-04-28 | 17.5 (14.38%) | 254 | 203 | 0 | 0 | 0.0% | 1.02 (0.81) | 2409 (4446.03%) |
| 2023-04-21 | 15.3 (-1.29%) | 51 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 53 (9.42%) |
| 2023-04-14 | 15.5 (0.65%) | 51 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 48 (358.29%) |
| 2023-04-07 | 15.4 (0.0%) | 53 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 10 (-80.84%) |
| 2023-03-31 | 15.4 (1.65%) | 56 | -8 | 0 | 0 | 0.0% | 0.23 (-0.03) | 55 (-43.22%) |
| 2023-03-24 | 15.15 (1.0%) | 64 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 97 (-40.18%) |
| 2023-03-17 | 15.0 (-2.6%) | 61 | -9 | 0 | 0 | 0.0% | 0.25 (-0.03) | 162 (-83.94%) |
| 2023-03-10 | 15.4 (1.99%) | 70 | 41 | 0 | 0 | 0.0% | 0.28 (0.16) | 1011 (2095.01%) |
| 2023-03-03 | 15.1 (1.0%) | 29 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (-30.55%) |
| 2023-02-24 | 14.95 (-0.33%) | 30 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 66 (19.74%) |
| 2023-02-17 | 15.0 (-1.32%) | 29 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 55 (-10.95%) |
| 2023-02-10 | 15.2 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 62 (126.29%) |
| 2023-02-03 | 15.2 (2.36%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (-38.98%) |
| 2023-01-17 | 14.85 (-2.3%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (274.19%) |
| 2023-01-12 | 15.2 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-65.37%) |
| 2023-01-06 | 15.2 (0.33%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (21.19%) |
| 2022-12-30 | 15.15 (1.34%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 28 (-5.95%) |
| 2022-12-22 | 14.95 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 30 (73.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.95 (-1.32%) | 28 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 17 (20.14%) |
| 2022-12-09 | 15.15 (0.33%) | 29 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 14 (-60.98%) |
| 2022-12-02 | 15.1 (4.14%) | 33 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 37 (-8.11%) |
| 2022-11-25 | 14.5 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 40 (-40.32%) |
| 2022-11-18 | 14.5 (-1.36%) | 34 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 68 (35.56%) |
| 2022-11-11 | 14.7 (1.38%) | 34 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 50 (-6.97%) |
| 2022-11-04 | 14.5 (-3.97%) | 32 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 54 (23.34%) |
| 2022-10-28 | 15.1 (2.72%) | 33 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 43 (78.25%) |
| 2022-10-21 | 14.7 (2.8%) | 34 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-8.16%) |
| 2022-10-14 | 14.3 (0.35%) | 35 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (52.57%) |
| 2022-10-07 | 14.25 (-1.72%) | 36 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 17 (-79.46%) |
| 2022-09-30 | 14.5 (-3.33%) | 37 | -8 | 0 | 0 | 0.0% | 0.15 (-0.03) | 85 (178.33%) |
| 2022-09-23 | 15.0 (-0.33%) | 45 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 30 (-55.85%) |
| 2022-09-16 | 15.05 (1.01%) | 46 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 69 (112.84%) |
| 2022-09-08 | 14.9 (0.68%) | 47 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 32 (-47.07%) |
| 2022-09-02 | 14.8 (1.37%) | 51 | -5 | 0 | 0 | 0.0% | 0.21 (-0.02) | 61 (29.98%) |
| 2022-08-26 | 14.6 (2.82%) | 56 | -6 | 0 | 0 | 0.0% | 0.23 (-0.02) | 47 (-40.87%) |
| 2022-08-19 | 14.2 (-0.7%) | 62 | -22 | 0 | 0 | 0.0% | 0.25 (-0.09) | 80 (221.39%) |
| 2022-08-12 | 14.3 (2.88%) | 84 | -7 | 0 | 0 | 0.0% | 0.34 (-0.03) | 25 (-60.72%) |
| 2022-08-05 | 13.9 (-2.46%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 63 (27.78%) |
| 2022-07-29 | 14.25 (2.52%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 49 (-41.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 13.9 (1.09%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 85 (-7.04%) |
| 2022-07-15 | 13.75 (-2.83%) | 91 | -4 | 0 | 0 | 0.0% | 0.37 (-0.01) | 91 (-62.1%) |
| 2022-07-08 | 14.15 (-6.6%) | 95 | -85 | 0 | 0 | 0.0% | 0.38 (-0.34) | 242 (-72.26%) |
| 2022-07-01 | 15.15 (-0.98%) | 180 | 92 | 0 | 0 | 0.0% | 0.72 (0.37) | 873 (1222.02%) |
| 2022-06-24 | 15.3 (-2.24%) | 88 | -7 | 0 | 0 | 0.0% | 0.35 (-0.03) | 66 (-49.3%) |
| 2022-06-17 | 15.65 (-1.57%) | 95 | 6 | 0 | 0 | 0.0% | 0.38 (0.02) | 130 (-46.51%) |
| 2022-06-10 | 15.9 (-3.93%) | 89 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 243 (58.95%) |
| 2022-06-02 | 16.55 (-2.65%) | 90 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 153 (322.75%) |
| 2022-05-27 | 17.0 (-4.49%) | 90 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 36 (69.4%) |
| 2022-05-20 | 17.8 (4.09%) | 89 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (-41.49%) |
| 2022-05-13 | 17.1 (-2.01%) | 89 | -6 | 0 | 0 | 0.0% | 0.36 (-0.02) | 36 (90.24%) |
| 2022-05-06 | 17.45 (-1.41%) | 95 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 19 (-52.02%) |
| 2022-04-29 | 17.7 (-1.67%) | 97 | 4 | 0 | 0 | 0.0% | 0.39 (0.02) | 40 (30.77%) |
| 2022-04-22 | 18.0 (0.0%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (1.45%) |
| 2022-04-15 | 18.0 (-0.55%) | 93 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 30 (25.5%) |
| 2022-04-08 | 18.1 (1.12%) | 94 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 24 (-43.02%) |
| 2022-04-01 | 17.9 (-0.56%) | 95 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 42 (3.31%) |
| 2022-03-25 | 18.0 (-1.1%) | 93 | 5 | 0 | 0 | 0.0% | 0.37 (0.02) | 40 (-49.78%) |
| 2022-03-18 | 18.2 (1.11%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 81 (61.46%) |
| 2022-03-11 | 18.0 (-0.55%) | 88 | -6 | 0 | 0 | 0.0% | 0.35 (-0.03) | 50 (-49.75%) |
| 2022-03-04 | 18.1 (-1.36%) | 94 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 100 (75.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.35 (0.27%) | 97 | -12 | 0 | 0 | 0.0% | 0.39 (-0.05) | 57 (72.96%) |
| 2022-02-18 | 18.3 (0.0%) | 109 | -2 | 0 | 0 | 0.0% | 0.44 (-0.01) | 33 (-21.65%) |
| 2022-02-11 | 18.3 (1.39%) | 111 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 42 (20.44%) |
| 2022-01-26 | 18.05 (-0.28%) | 111 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 35 (-47.06%) |
| 2022-01-21 | 18.1 (-0.55%) | 112 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 66 (24.65%) |
| 2022-01-14 | 18.2 (-1.09%) | 113 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 53 (-30.6%) |
| 2022-01-07 | 18.4 (-0.81%) | 113 | 19 | 0 | 0 | 0.0% | 0.45 (0.07) | 76 (149.28%) |
| 2021-12-30 | 18.55 (1.92%) | 94 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 30 (-56.96%) |
| 2021-12-24 | 18.2 (-1.36%) | 93 | -6 | 0 | 0 | 0.0% | 0.37 (-0.03) | 71 (-28.87%) |
| 2021-12-17 | 18.45 (1.1%) | 99 | 14 | 0 | 0 | 0.0% | 0.4 (0.06) | 100 (70.08%) |
| 2021-12-10 | 18.25 (1.11%) | 85 | 6 | 0 | 0 | 0.0% | 0.34 (0.02) | 59 (260.8%) |
| 2021-12-03 | 18.05 (-0.82%) | 79 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (-81.16%) |
| 2021-11-26 | 18.2 (1.96%) | 79 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 86 (3.88%) |
| 2021-11-19 | 17.85 (-0.56%) | 79 | 79 | 0 | 0 | 0.0% | 0.32 (0) | 83 (-8.37%) |
| 2021-11-13 | 17.95 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (313.65%) |
| 2021-11-06 | 18.2 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-16.78%) |
| 2021-10-30 | 18.15 (0.55%) | 0 | -77 | 0 | 0 | 0 | N/A (0) | 26 (-27.49%) |
| 2021-10-21 | 18.05 (0.84%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 36 (40.59%) |
| 2021-10-15 | 17.9 (0.85%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 26 (-39.53%) |
| 2021-10-08 | 17.75 (1.43%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (-7.4%) |
| 2021-10-01 | 17.5 (-1.13%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 46 (49.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.7 (0.0%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 31 (41.12%) |
| 2021-09-17 | 17.7 (-0.56%) | 77 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 22 (11.2%) |
| 2021-09-10 | 17.8 (-2.2%) | 76 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (-9.24%) |
| 2021-09-03 | 18.2 (1.96%) | 76 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 21 (61.49%) |
| 2021-08-27 | 17.85 (3.18%) | 76 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (-86.93%) |
| 2021-08-20 | 17.3 (-2.81%) | 76 | -6 | 0 | 0 | 0.0% | 0.31 (-0.02) | 103 (10.25%) |
| 2021-08-13 | 17.8 (-2.2%) | 82 | -4 | 0 | 0 | 0.0% | 0.33 (-0.02) | 93 (165.51%) |
| 2021-08-06 | 18.2 (1.11%) | 86 | -7 | 0 | 0 | 0.0% | 0.35 (-0.02) | 35 (39.05%) |
| 2021-07-30 | 18.0 (-1.91%) | 93 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 25 (-53.21%) |
| 2021-07-23 | 18.35 (1.66%) | 94 | -9 | 0 | 0 | 0.0% | 0.38 (-0.03) | 54 (-18.05%) |
| 2021-07-16 | 18.05 (-2.43%) | 103 | -5 | 0 | 0 | 0.0% | 0.41 (-0.02) | 66 (-28.38%) |
| 2021-07-09 | 18.5 (1.93%) | 108 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 92 (-15.7%) |
| 2021-07-02 | 18.15 (0.55%) | 110 | -8 | 0 | 0 | 0.0% | 0.44 (-0.03) | 109 (-17.55%) |
| 2021-06-25 | 18.05 (-0.55%) | 118 | -6 | 0 | 0 | 0.0% | 0.47 (-0.03) | 133 (148.11%) |
