近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.4, 24092 (0.0) | 13.34, 28718 (-0.18) | 5.45, 37 (+0.42) | 7.19, 22 (-0.22) | 7.48, 10 (0.0) | 50.25, 7 (+0.02) | 29397 | 631張 | 46.9 | 48.2 | 48.25 | 45.8 |
2024-12-13 | 0.4, 24026 (0.0) | 13.52, 28717 (-0.56) | 5.03, 35 (+0.36) | 7.41, 23 (+0.46) | 7.48, 10 (+0.42) | 50.23, 7 (-0.16) | 29400 | 2039張 | 47.9 | 46.4 | 49.55 | 45.05 |
2024-12-06 | 0.4, 23994 (0.0) | 14.08, 28858 (-0.07) | 4.67, 32 (0.0) | 6.95, 22 (-0.27) | 7.06, 9 (+0.14) | 50.39, 7 (+0.05) | 29547 | 641張 | 46.2 | 45.4 | 46.4 | 44.5 |
2024-11-29 | 0.4, 23947 (0.0) | 14.15, 28850 (-0.12) | 4.67, 32 (+0.29) | 7.22, 23 (-0.12) | 6.92, 9 (+0.12) | 50.34, 7 (0.0) | 29542 | 658張 | 44.6 | 44.1 | 45.8 | 42.7 |
2024-11-22 | 0.4, 23908 (0.0) | 14.27, 28867 (-0.12) | 4.38, 30 (-0.21) | 7.34, 23 (-0.03) | 6.8, 9 (-0.01) | 50.34, 7 (+0.24) | 29559 | 1002張 | 44.0 | 42.65 | 45.2 | 41.6 |
2024-11-15 | 0.4, 23867 (0.0) | 14.39, 28865 (-0.02) | 4.59, 32 (+0.11) | 7.37, 23 (+0.19) | 6.81, 9 (+0.03) | 50.1, 7 (0.0) | 29558 | 405張 | 41.9 | 43.9 | 44.0 | 41.3 |
2024-11-08 | 0.4, 23839 (0.0) | 14.41, 28861 (-0.1) | 4.48, 31 (+0.02) | 7.18, 23 (+0.05) | 6.78, 9 (-0.06) | 50.1, 7 (0.0) | 29563 | 663張 | 43.8 | 42.0 | 44.1 | 41.4 |
2024-11-01 | 0.4, 23823 (0.0) | 14.51, 28864 (+0.01) | 4.46, 31 (0.0) | 7.13, 23 (0.0) | 6.84, 9 (-0.01) | 50.1, 7 (0.0) | 29563 | 312張 | 42.0 | 42.55 | 43.6 | 41.9 |
2024-10-25 | 0.4, 23809 (0.0) | 14.5, 28847 (-0.03) | 4.46, 31 (-0.02) | 7.13, 23 (+0.02) | 6.85, 9 (-0.03) | 50.1, 7 (0.0) | 29550 | 279張 | 42.45 | 42.1 | 42.85 | 41.9 |
2024-10-18 | 0.4, 23805 (-0.01) | 14.53, 28859 (-0.06) | 4.48, 31 (+0.32) | 7.11, 23 (-0.25) | 6.88, 9 (+0.03) | 50.1, 7 (0.0) | 29561 | 263張 | 41.9 | 42.7 | 43.05 | 41.9 |
2024-10-11 | 0.41, 23799 (0.0) | 14.59, 28863 (-0.02) | 4.16, 29 (-0.11) | 7.36, 24 (+0.05) | 6.85, 9 (-0.11) | 50.1, 7 (0.0) | 29560 | 334張 | 42.85 | 43.0 | 43.9 | 42.7 |
2024-10-04 | 0.41, 23793 (0.0) | 14.61, 28864 (-0.03) | 4.27, 30 (+0.1) | 7.31, 23 (0.0) | 6.96, 9 (0.0) | 50.1, 7 (0.0) | 29557 | 256張 | 41.95 | 42.35 | 42.9 | 41.85 |
2024-09-27 | 0.41, 23790 (-0.01) | 14.64, 28855 (-0.01) | 4.17, 29 (+0.01) | 7.31, 23 (0.0) | 6.96, 9 (+0.06) | 50.1, 7 (0.0) | 29548 | 457張 | 42.35 | 42.8 | 43.55 | 41.8 |
2024-09-20 | 0.42, 23773 (0.0) | 14.65, 28840 (+0.05) | 4.16, 29 (-0.13) | 7.31, 23 (-0.02) | 6.9, 9 (0.0) | 50.1, 7 (+0.07) | 29528 | 485張 | 42.75 | 43.5 | 44.65 | 42.55 |
2024-09-13 | 0.42, 23751 (0.0) | 14.6, 28821 (-0.1) | 4.29, 30 (+0.08) | 7.33, 23 (-0.07) | 6.9, 9 (-0.1) | 50.03, 7 (+0.29) | 29512 | 629張 | 44.2 | 45.0 | 46.0 | 43.95 |
2024-09-06 | 0.42, 23758 (+0.01) | 14.7, 28856 (-0.18) | 4.21, 29 (+0.22) | 7.4, 23 (-0.19) | 7.0, 9 (-0.03) | 49.74, 7 (+0.44) | 29547 | 799張 | 45.5 | 46.6 | 46.7 | 43.25 |
2024-08-30 | 0.41, 23724 (-0.01) | 14.88, 28912 (-0.34) | 3.99, 28 (-0.24) | 7.59, 24 (+0.16) | 7.03, 9 (-0.03) | 49.3, 7 (+0.33) | 29611 | 792張 | 46.55 | 46.2 | 46.9 | 45.3 |
2024-08-23 | 0.42, 23746 (+0.01) | 15.22, 29054 (-0.38) | 4.23, 29 (+0.49) | 7.43, 24 (-0.29) | 7.06, 9 (+0.07) | 48.97, 7 (+0.39) | 29755 | 1142張 | 46.1 | 43.2 | 46.15 | 43.2 |
2024-08-16 | 0.41, 23735 (0.0) | 15.6, 29167 (-0.28) | 3.74, 26 (-0.22) | 7.72, 25 (+0.68) | 6.99, 9 (-0.5) | 48.58, 7 (+0.47) | 29869 | 904張 | 43.2 | 42.85 | 43.7 | 42.1 |
2024-08-09 | 0.41, 23726 (0.0) | 15.88, 29243 (+0.03) | 3.96, 27 (-0.1) | 7.04, 23 (-0.46) | 7.49, 10 (+0.42) | 48.11, 7 (+0.21) | 29949 | 1410張 | 42.0 | 41.8 | 42.25 | 37.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.41, 23690 (0.0) | 15.85, 29277 (-0.21) | 4.06, 28 (+0.29) | 7.5, 24 (+0.26) | 7.07, 9 (-0.07) | 47.9, 7 (0.0) | 29986 | 1112張 | 42.3 | 44.6 | 44.6 | 42.3 |
2024-07-26 | 0.41, 23671 (-0.01) | 16.06, 29333 (+0.79) | 3.77, 26 (-0.68) | 7.24, 23 (+0.11) | 7.14, 9 (-0.5) | 47.9, 7 (0.0) | 30045 | 999張 | 44.3 | 46.7 | 47.8 | 44.1 |
2024-07-19 | 0.42, 23694 (0.0) | 15.27, 29069 (-0.16) | 4.45, 31 (+0.36) | 7.13, 23 (+0.14) | 7.64, 10 (-0.07) | 47.9, 7 (0.0) | 29781 | 3972張 | 46.5 | 45.05 | 49.9 | 44.55 |
2024-07-12 | 0.42, 23651 (0.0) | 15.43, 29021 (+0.05) | 4.09, 28 (-0.22) | 6.99, 23 (+0.13) | 7.71, 10 (-0.55) | 47.9, 7 (0.0) | 29740 | 2534張 | 44.95 | 48.55 | 48.55 | 44.05 |
2024-07-05 | 0.42, 23681 (0.0) | 15.38, 29092 (+0.94) | 4.31, 30 (-0.45) | 6.86, 23 (+0.3) | 8.26, 11 (+0.37) | 47.9, 7 (-1.37) | 29802 | 7833張 | 49.4 | 46.45 | 51.5 | 46.15 |
2024-06-28 | 0.42, 23654 (0.0) | 14.44, 28538 (-0.07) | 4.76, 31 (+0.31) | 6.56, 22 (-0.12) | 7.89, 11 (+0.07) | 49.27, 8 (-0.16) | 29253 | 1442張 | 46.2 | 46.3 | 47.35 | 45.55 |
2024-06-21 | 0.42, 23661 (0.0) | 14.51, 28555 (-0.09) | 4.45, 30 (+0.33) | 6.68, 23 (-0.23) | 7.82, 11 (+0.05) | 49.43, 8 (-0.05) | 29265 | 1474張 | 46.3 | 44.45 | 46.8 | 44.3 |
2024-06-14 | 0.42, 23697 (+0.01) | 14.6, 28619 (+0.07) | 4.12, 28 (-0.15) | 6.91, 24 (+0.2) | 7.77, 11 (+0.03) | 49.48, 8 (0.0) | 29330 | 777張 | 44.25 | 45.95 | 46.3 | 44.25 |
2024-06-07 | 0.41, 23717 (0.0) | 14.53, 28683 (+0.22) | 4.27, 29 (-0.56) | 6.71, 23 (+0.65) | 7.74, 11 (-0.34) | 49.48, 8 (-0.06) | 29399 | 1989張 | 45.6 | 42.3 | 46.5 | 42.3 |
2024-05-31 | 0.41, 23722 (-0.01) | 14.31, 28598 (-0.03) | 4.83, 33 (-0.16) | 6.06, 21 (+0.17) | 8.08, 11 (+0.05) | 49.54, 8 (-0.05) | 29319 | 968張 | 42.25 | 42.25 | 43.1 | 41.9 |
2024-05-24 | 0.42, 23740 (0.0) | 14.34, 28613 (-0.01) | 4.99, 34 (+0.18) | 5.89, 20 (0.0) | 8.03, 11 (+0.05) | 49.59, 8 (0.0) | 29324 | 645張 | 42.35 | 43.95 | 44.05 | 42.0 |
2024-05-17 | 0.42, 23754 (0.0) | 14.35, 28629 (-0.1) | 4.81, 33 (-0.03) | 5.89, 20 (+0.01) | 7.98, 11 (+0.01) | 49.59, 8 (0.0) | 29338 | 515張 | 43.6 | 43.4 | 43.9 | 42.95 |
2024-05-10 | 0.42, 23816 (0.0) | 14.45, 28720 (-0.02) | 4.84, 33 (-0.02) | 5.88, 20 (0.0) | 7.97, 11 (+0.05) | 49.59, 8 (0.0) | 29425 | 564張 | 43.4 | 42.6 | 43.85 | 42.1 |
2024-05-03 | 0.42, 23885 (0.0) | 14.47, 28796 (+0.01) | 4.86, 33 (+0.12) | 5.88, 20 (-0.33) | 7.92, 11 (+0.07) | 49.59, 8 (0.0) | 29504 | 408張 | 42.9 | 42.6 | 43.6 | 42.4 |
2024-04-26 | 0.42, 23958 (+0.01) | 14.46, 28864 (-0.04) | 4.74, 33 (-0.12) | 6.21, 21 (+0.02) | 7.85, 11 (+0.04) | 49.59, 8 (0.0) | 29569 | 383張 | 42.25 | 42.3 | 43.25 | 42.05 |
2024-04-19 | 0.41, 23954 (-0.01) | 14.5, 28893 (+0.06) | 4.86, 34 (-0.32) | 6.19, 21 (+0.87) | 7.81, 11 (-0.55) | 49.59, 8 (0.0) | 29593 | 1019張 | 42.05 | 45.6 | 45.6 | 41.8 |
2024-04-12 | 0.42, 24420 (0.0) | 14.44, 29355 (+0.06) | 5.18, 35 (+0.04) | 5.32, 18 (+0.43) | 8.36, 12 (-0.41) | 49.59, 8 (-0.03) | 30056 | 739張 | 45.4 | 45.6 | 46.25 | 44.9 |
2024-04-03 | 0.42, 23620 (+0.01) | 14.38, 28542 (-0.02) | 5.14, 35 (+0.21) | 4.89, 17 (-0.67) | 8.77, 13 (+0.48) | 49.62, 8 (0.0) | 29248 | 533張 | 46.0 | 45.7 | 47.55 | 45.7 |
2024-03-29 | 0.41, 23189 (0.0) | 14.4, 28114 (-0.09) | 4.93, 34 (-0.01) | 5.56, 19 (-0.01) | 8.29, 12 (-0.14) | 49.62, 8 (0.0) | 28826 | 461張 | 45.7 | 45.0 | 46.35 | 45.0 |
2024-03-22 | 0.41, 22606 (-0.01) | 14.49, 27546 (+0.02) | 4.94, 34 (-0.21) | 5.57, 19 (-0.24) | 8.43, 12 (+0.63) | 49.62, 8 (0.0) | 28256 | 696張 | 45.0 | 45.0 | 45.6 | 44.6 |
2024-03-15 | 0.42, 22470 (+0.01) | 14.47, 27404 (+0.02) | 5.15, 35 (+0.27) | 5.81, 19 (+0.1) | 7.8, 11 (+0.01) | 49.62, 8 (0.0) | 28112 | 958張 | 45.15 | 45.25 | 45.65 | 44.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.41, 22272 (-0.01) | 14.45, 27219 (+0.13) | 4.88, 33 (-0.21) | 5.71, 19 (-0.03) | 7.79, 11 (-0.08) | 49.62, 8 (0.0) | 27923 | 1050張 | 44.7 | 47.2 | 47.3 | 44.4 |
2024-03-01 | 0.42, 22019 (0.0) | 14.32, 26955 (-0.07) | 5.09, 34 (+0.12) | 5.74, 19 (+0.05) | 7.87, 11 (+0.03) | 49.62, 8 (0.0) | 27653 | 530張 | 47.2 | 47.35 | 48.05 | 47.1 |
2024-02-23 | 0.42, 21824 (0.0) | 14.39, 26779 (-0.12) | 4.97, 33 (+0.04) | 5.69, 19 (0.0) | 7.84, 11 (-0.05) | 49.62, 8 (0.0) | 27477 | 540張 | 46.9 | 48.15 | 48.5 | 46.9 |
2024-02-16 | 0.42, 21574 (0.0) | 14.51, 26552 (-0.14) | 4.93, 33 (+0.01) | 5.69, 19 (+0.09) | 7.89, 11 (+0.01) | 49.62, 8 (0.0) | 27246 | 546張 | 47.95 | 46.5 | 48.4 | 46.0 |
2024-02-07 | 0.42, 21526 (0.0) | 14.65, 26534 (+0.03) | 4.92, 33 (-0.47) | 5.6, 19 (+0.18) | 7.88, 11 (-0.01) | 49.62, 8 (0.0) | 27225 | 195張 | 46.6 | 47.3 | 47.3 | 46.6 |
2024-02-02 | 0.42, 21468 (0.0) | 14.62, 26467 (+0.14) | 5.39, 36 (+0.24) | 5.42, 18 (+0.05) | 7.89, 11 (-0.04) | 49.62, 8 (0.0) | 27163 | 1210張 | 47.3 | 45.1 | 48.8 | 45.0 |
2024-01-26 | 0.42, 21367 (0.0) | 14.48, 26356 (-0.06) | 5.15, 34 (+0.1) | 5.37, 18 (+0.12) | 7.93, 11 (-0.33) | 49.62, 8 (0.0) | 27069 | 640張 | 45.1 | 44.75 | 45.9 | 44.75 |
2024-01-19 | 0.42, 21224 (+0.01) | 14.54, 26227 (+0.15) | 5.05, 34 (-0.17) | 5.25, 18 (+0.02) | 8.26, 12 (-0.02) | 49.62, 8 (0.0) | 26937 | 860張 | 44.7 | 45.8 | 46.75 | 44.3 |
2024-01-12 | 0.41, 21138 (+0.01) | 14.39, 26136 (+0.09) | 5.22, 35 (+0.28) | 5.23, 18 (-0.64) | 8.28, 12 (+0.42) | 49.62, 8 (-0.06) | 26848 | 836張 | 45.7 | 47.75 | 47.75 | 45.45 |
2024-01-05 | 0.4, 21082 (0.0) | 14.3, 26091 (+0.01) | 4.94, 33 (+0.05) | 5.87, 19 (+0.46) | 7.86, 11 (-0.58) | 49.68, 8 (0.0) | 26795 | 794張 | 47.75 | 48.85 | 49.45 | 47.7 |
2023-12-29 | 0.4, 21021 (0.0) | 14.29, 26034 (-0.06) | 4.89, 33 (+0.07) | 5.41, 18 (+0.05) | 8.44, 12 (+0.05) | 49.68, 8 (-0.12) | 26741 | 893張 | 48.4 | 48.6 | 48.95 | 47.5 |
2023-12-22 | 0.4, 20994 (-0.01) | 14.35, 26024 (+0.02) | 4.82, 33 (-0.19) | 5.36, 18 (0.0) | 8.39, 12 (+0.01) | 49.8, 8 (0.0) | 26733 | 607張 | 47.95 | 48.75 | 49.0 | 47.65 |
2023-12-15 | 0.41, 20966 (+0.01) | 14.33, 25994 (+0.12) | 5.01, 34 (+0.2) | 5.36, 18 (-0.25) | 8.38, 12 (-0.14) | 49.8, 8 (0.0) | 26704 | 710張 | 48.6 | 47.85 | 48.75 | 47.4 |
2023-12-08 | 0.4, 20855 (0.0) | 14.21, 25858 (+0.09) | 4.81, 33 (+0.05) | 5.61, 19 (-0.02) | 8.52, 12 (0.0) | 49.8, 8 (0.0) | 26567 | 1179張 | 47.85 | 49.55 | 50.0 | 47.7 |
2023-12-01 | 0.4, 20813 (-0.01) | 14.12, 25785 (+0.14) | 4.76, 33 (+0.04) | 5.63, 19 (+0.25) | 8.52, 12 (-0.11) | 49.8, 8 (0.0) | 26493 | 1460張 | 49.05 | 48.85 | 50.4 | 48.3 |
2023-11-24 | 0.41, 20821 (-0.01) | 13.98, 25725 (-0.04) | 4.72, 32 (-0.1) | 5.38, 18 (-0.2) | 8.63, 12 (+0.3) | 49.8, 8 (0.0) | 26437 | 1296張 | 48.3 | 47.45 | 49.15 | 47.15 |
2023-11-17 | 0.42, 20915 (+0.11) | 14.02, 25839 (-1.07) | 4.82, 33 (-0.5) | 5.58, 19 (-0.2) | 8.33, 12 (+0.76) | 49.8, 8 (+0.01) | 26558 | 814張 | 47.35 | 47.05 | 47.55 | 45.85 |
2023-11-10 | 0.31, 20148 (0.0) | 15.09, 25128 (+0.12) | 5.32, 33 (-0.03) | 5.78, 18 (-0.01) | 7.57, 10 (+0.05) | 49.79, 8 (-0.02) | 25733 | 1118張 | 46.6 | 48.0 | 49.2 | 46.6 |
2023-11-03 | 0.31, 20125 (0.0) | 14.97, 25059 (+0.02) | 5.35, 33 (+0.23) | 5.79, 18 (-0.2) | 7.52, 10 (-0.13) | 49.81, 8 (0.0) | 25658 | 806張 | 47.9 | 49.2 | 49.3 | 46.5 |
2023-10-27 | 0.31, 20091 (0.0) | 14.95, 25014 (+0.03) | 5.12, 32 (+0.3) | 5.99, 19 (+0.03) | 7.65, 10 (-0.24) | 49.81, 8 (0.0) | 25609 | 1012張 | 48.9 | 46.75 | 49.25 | 46.6 |
2023-10-20 | 0.31, 20080 (0.0) | 14.92, 25012 (+0.12) | 4.82, 30 (-0.02) | 5.96, 19 (+0.25) | 7.89, 10 (-0.81) | 49.81, 8 (+0.45) | 25605 | 1644張 | 46.8 | 49.9 | 49.9 | 46.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.31, 20086 (0.0) | 14.8, 25001 (+0.6) | 4.84, 30 (-0.46) | 5.71, 18 (-0.06) | 8.7, 12 (-0.34) | 49.36, 8 (0.0) | 25580 | 2346張 | 49.85 | 55.0 | 55.0 | 49.75 |
2023-10-06 | 0.31, 20059 (0.0) | 14.2, 24796 (-0.23) | 5.3, 33 (-0.05) | 5.77, 18 (+0.29) | 9.04, 12 (+0.07) | 49.36, 8 (0.0) | 25376 | 741張 | 57.3 | 57.5 | 58.3 | 56.1 |
2023-09-28 | 0.31, 20060 (0.0) | 14.43, 24868 (-0.11) | 5.35, 33 (+0.05) | 5.48, 17 (+0.03) | 8.97, 12 (-0.05) | 49.36, 8 (0.0) | 25451 | 565張 | 57.1 | 57.0 | 57.8 | 56.2 |
2023-09-22 | 0.31, 20049 (0.0) | 14.54, 24895 (-0.09) | 5.3, 33 (+0.4) | 5.45, 17 (-0.05) | 9.02, 12 (-0.3) | 49.36, 8 (0.0) | 25479 | 782張 | 55.8 | 56.8 | 57.6 | 54.9 |
2023-09-15 | 0.31, 20027 (0.0) | 14.63, 24902 (+0.08) | 4.9, 31 (+0.14) | 5.5, 17 (-0.26) | 9.32, 12 (-0.05) | 49.36, 8 (0.0) | 25480 | 975張 | 57.0 | 55.0 | 57.0 | 54.5 |
2023-09-08 | 0.31, 20004 (-0.01) | 14.55, 24843 (-0.09) | 4.76, 30 (-0.41) | 5.76, 18 (+0.34) | 9.37, 12 (-0.13) | 49.36, 8 (0.0) | 25420 | 1878張 | 55.0 | 58.7 | 59.3 | 54.8 |
2023-09-01 | 0.32, 20020 (0.0) | 14.64, 24864 (-0.19) | 5.17, 33 (-0.18) | 5.42, 17 (-0.56) | 9.5, 12 (+0.71) | 49.36, 8 (0.0) | 25440 | 1367張 | 58.4 | 55.6 | 58.6 | 54.3 |
2023-08-25 | 0.32, 20006 (0.0) | 14.83, 24895 (+0.16) | 5.35, 34 (+0.34) | 5.98, 18 (+0.54) | 8.79, 11 (-0.83) | 49.36, 8 (0.0) | 25471 | 2009張 | 55.6 | 56.8 | 57.3 | 53.8 |
2023-08-18 | 0.32, 20004 (+0.01) | 14.67, 24876 (+0.09) | 5.01, 32 (+0.26) | 5.44, 17 (-0.37) | 9.62, 13 (+0.17) | 49.36, 8 (-0.17) | 25453 | 2326張 | 56.8 | 58.5 | 59.2 | 55.4 |
2023-08-11 | 0.31, 19987 (0.0) | 14.58, 24863 (+0.27) | 4.75, 31 (-0.42) | 5.81, 18 (+0.25) | 9.45, 12 (+1.21) | 49.53, 8 (-1.65) | 25428 | 3002張 | 59.4 | 62.1 | 62.5 | 59.3 |
2023-08-04 | 0.31, 19993 (+0.01) | 14.31, 24847 (+0.67) | 5.17, 34 (+0.46) | 5.56, 18 (-0.34) | 8.24, 11 (+0.41) | 51.18, 9 (-1.3) | 25401 | 5746張 | 62.0 | 64.0 | 65.4 | 61.3 |
2023-07-28 | 0.3, 19934 (-0.01) | 13.64, 24566 (-1.66) | 4.71, 31 (-1.09) | 5.9, 19 (+0.39) | 7.83, 10 (+0.36) | 52.48, 9 (+2.47) | 25125 | 14327張 | 64.5 | 60.7 | 67.5 | 59.6 |
2023-07-21 | 0.31, 19983 (0.0) | 15.3, 25146 (+0.69) | 5.8, 37 (+0.48) | 5.51, 17 (-0.31) | 7.47, 10 (-0.93) | 50.01, 8 (0.0) | 25731 | 7353張 | 60.4 | 61.3 | 63.8 | 59.1 |
2023-07-14 | 0.31, 19960 (-0.01) | 14.61, 24890 (-0.11) | 5.32, 33 (+0.16) | 5.82, 19 (-0.31) | 8.4, 11 (+0.23) | 50.01, 8 (-0.01) | 25470 | 4796張 | 60.5 | 65.0 | 65.6 | 59.2 |
2023-07-07 | 0.32, 19983 (0.0) | 14.72, 25079 (-0.91) | 5.16, 32 (-0.22) | 6.13, 20 (+1.13) | 8.17, 11 (+0.19) | 50.02, 8 (0.0) | 25658 | 10067張 | 64.8 | 63.8 | 67.4 | 62.4 |
2023-06-30 | 0.32, 20044 (0.0) | 15.63, 25415 (-0.07) | 5.38, 32 (-0.04) | 5.0, 16 (-0.3) | 7.98, 11 (+0.06) | 50.02, 8 (0.0) | 25978 | 15545張 | 63.8 | 60.4 | 65.3 | 59.2 |
2023-06-21 | 0.32, 20058 (+0.01) | 15.7, 25402 (-0.19) | 5.42, 34 (-0.44) | 5.3, 17 (+0.55) | 7.92, 11 (+0.02) | 50.02, 8 (0.0) | 25977 | 3710張 | 60.4 | 59.8 | 61.8 | 59.4 |
2023-06-16 | 0.31, 20025 (0.0) | 15.89, 25312 (+0.16) | 5.86, 36 (+0.1) | 4.75, 15 (-0.01) | 7.9, 11 (-0.34) | 50.02, 8 (0.0) | 25887 | 3871張 | 59.8 | 58.9 | 60.3 | 56.9 |
2023-06-09 | 0.31, 20041 (0.0) | 15.73, 25287 (+0.5) | 5.76, 35 (+0.08) | 4.76, 15 (-0.98) | 8.24, 11 (-0.02) | 50.02, 8 (0.0) | 25850 | 3323張 | 59.0 | 58.8 | 59.5 | 57.6 |
2023-06-02 | 0.31, 20051 (0.0) | 15.23, 25193 (+1.09) | 5.68, 35 (+0.99) | 5.74, 19 (-2.02) | 8.26, 11 (-0.83) | 50.02, 8 (0.0) | 25747 | 4540張 | 58.0 | 56.3 | 59.4 | 56.0 |
2023-05-26 | 0.31, 20071 (0.0) | 14.14, 24950 (+1.83) | 4.69, 29 (-0.67) | 7.76, 25 (+0.88) | 9.09, 12 (-1.35) | 50.02, 8 (-1.51) | 25475 | 8638張 | 56.4 | 59.5 | 62.3 | 56.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.31, 20056 (0.0) | 12.31, 24317 (+0.51) | 5.36, 33 (+0.69) | 6.88, 22 (-0.08) | 10.44, 15 (+0.25) | 51.53, 9 (-1.67) | 24821 | 6344張 | 59.7 | 62.7 | 62.8 | 59.2 |
2023-05-12 | 0.31, 20069 (+0.01) | 11.8, 24163 (+0.61) | 4.67, 29 (-0.7) | 6.96, 23 (+0.89) | 10.19, 14 (+1.04) | 53.2, 10 (-2.12) | 24652 | 14900張 | 62.9 | 72.8 | 73.2 | 62.2 |
2023-05-05 | 0.3, 20095 (0.0) | 11.19, 23928 (-2.05) | 5.37, 33 (+0.19) | 6.07, 20 (-0.33) | 9.15, 12 (+0.28) | 55.32, 11 (+2.78) | 24401 | 27253張 | 71.5 | 64.2 | 75.0 | 63.0 |
2023-04-28 | 0.3, 20227 (-0.01) | 13.24, 24867 (-0.3) | 5.18, 32 (-0.24) | 6.4, 22 (+0.4) | 8.87, 12 (-0.89) | 52.54, 10 (+1.27) | 25376 | 8334張 | 61.7 | 58.5 | 62.5 | 57.8 |
2023-04-21 | 0.31, 20437 (0.0) | 13.54, 25258 (-1.13) | 5.42, 33 (-0.31) | 6.0, 20 (+1.52) | 9.76, 13 (-0.86) | 51.27, 9 (+0.28) | 25763 | 21249張 | 58.1 | 56.5 | 67.4 | 56.5 |
2023-04-14 | 0.31, 19568 (0.0) | 14.67, 24603 (-0.05) | 5.73, 36 (+0.07) | 4.48, 15 (+0.11) | 10.62, 14 (+0.95) | 50.99, 9 (-1.22) | 25108 | 3933張 | 56.5 | 57.5 | 57.7 | 55.4 |
2023-04-07 | 0.31, 18464 (+0.01) | 14.72, 23560 (-0.05) | 5.66, 35 (+0.15) | 4.37, 15 (-0.16) | 9.67, 13 (+0.17) | 52.21, 10 (+0.03) | 24061 | 1722張 | 56.5 | 55.7 | 57.1 | 55.7 |
2023-03-31 | 0.3, 16815 (0.0) | 14.77, 21914 (+0.08) | 5.51, 34 (-0.05) | 4.53, 15 (-0.86) | 9.5, 13 (-1.29) | 52.18, 10 (+2.4) | 22420 | 3435張 | 55.7 | 55.7 | 56.6 | 54.1 |
2023-03-24 | 0.3, 16698 (0.0) | 14.69, 21795 (+0.42) | 5.56, 34 (+0.67) | 5.39, 17 (-0.65) | 10.79, 14 (+0.12) | 49.78, 8 (-0.97) | 22309 | 6046張 | 55.8 | 54.0 | 56.8 | 52.7 |
2023-03-17 | 0.3, 16581 (-0.01) | 14.27, 21521 (-0.26) | 4.89, 30 (-0.16) | 6.04, 19 (+1.06) | 10.67, 14 (-1.28) | 50.75, 9 (+1.21) | 22034 | 6590張 | 53.7 | 56.3 | 57.7 | 52.6 |
2023-03-10 | 0.31, 16422 (+0.02) | 14.53, 21516 (+2.3) | 5.05, 31 (-0.95) | 4.98, 17 (-1.31) | 11.95, 16 (+0.35) | 49.54, 8 (-1.27) | 22039 | 15529張 | 56.5 | 63.6 | 64.0 | 56.3 |
2023-03-03 | 0.29, 16116 (-0.01) | 12.23, 20364 (-0.32) | 6.0, 36 (+0.05) | 6.29, 21 (+0.92) | 11.6, 15 (-1.1) | 50.81, 9 (+1.27) | 20873 | 11289張 | 65.9 | 61.5 | 68.5 | 61.1 |
2023-02-24 | 0.3, 15999 (+0.02) | 12.55, 20387 (-1.08) | 5.95, 35 (+0.72) | 5.37, 18 (-1.93) | 12.7, 17 (+3.93) | 49.54, 8 (-1.45) | 20919 | 26562張 | 60.7 | 60.7 | 65.9 | 60.5 |
2023-02-17 | 0.28, 15695 (0.0) | 13.63, 20409 (+0.43) | 5.23, 32 (-0.47) | 7.3, 24 (+1.87) | 8.77, 11 (-1.35) | 50.99, 9 (-0.76) | 20940 | 10964張 | 59.5 | 57.9 | 60.3 | 57.2 |
2023-02-10 | 0.28, 15541 (+0.04) | 13.2, 20107 (+0.75) | 5.7, 33 (+0.73) | 5.43, 18 (-1.49) | 10.12, 13 (+0.82) | 51.75, 9 (+0.67) | 20624 | 58354張 | 58.2 | 58.1 | 64.8 | 57.5 |
2023-02-03 | 0.24, 15275 (0.0) | 12.45, 19520 (-0.75) | 4.97, 31 (-1.18) | 6.92, 23 (+1.25) | 9.3, 12 (-1.07) | 51.08, 9 (+1.67) | 20098 | 11091張 | 57.8 | 49.9 | 57.8 | 49.0 |
2023-01-19 | 0.24, 15264 (0.0) | 13.2, 19757 (-0.78) | 6.15, 37 (+0.3) | 5.67, 19 (+0.62) | 10.37, 13 (-1.04) | 49.41, 8 (+1.26) | 20325 | 6969張 | 49.75 | 51.5 | 51.9 | 49.15 |
2023-01-13 | 0.24, 15190 (-0.01) | 13.98, 19986 (-0.34) | 5.85, 36 (+0.2) | 5.05, 17 (-0.64) | 11.41, 15 (+0.63) | 48.15, 7 (0.0) | 20569 | 11431張 | 51.0 | 47.4 | 51.5 | 46.7 |
2023-01-06 | 0.25, 15185 (0.0) | 14.32, 20074 (-0.13) | 5.65, 34 (-0.21) | 5.69, 19 (-1.06) | 10.78, 15 (+1.45) | 48.15, 7 (0.0) | 20663 | 9741張 | 46.1 | 47.2 | 48.45 | 44.3 |
2022-12-30 | 0.25, 15192 (-0.01) | 14.45, 20182 (+3.36) | 5.86, 35 (+1.15) | 6.75, 22 (-1.04) | 9.33, 13 (-0.2) | 48.15, 7 (-5.01) | 20777 | 33275張 | 47.65 | 52.0 | 54.6 | 47.5 |
2022-12-23 | 0.26, 15137 (+0.17) | 11.09, 18846 (-2.02) | 4.71, 30 (-0.29) | 7.79, 26 (+1.39) | 9.53, 13 (+0.41) | 53.16, 9 (+1.01) | 19404 | 17527張 | 52.0 | 45.6 | 52.0 | 44.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.09, 14482 (0.0) | 13.11, 18394 (+0.48) | 5.0, 25 (-0.99) | 6.4, 19 (+0.41) | 9.12, 12 (-0.19) | 52.15, 8 (0.0) | 18826 | 8506張 | 45.5 | 45.35 | 49.0 | 44.1 |
2022-12-09 | 0.09, 14444 (0.0) | 12.63, 18179 (+0.08) | 5.99, 31 (-0.12) | 5.99, 18 (-0.39) | 9.31, 13 (+0.86) | 52.15, 8 (0.0) | 18611 | 5091張 | 45.4 | 44.4 | 48.45 | 44.25 |
2022-12-02 | 0.09, 14435 (0.0) | 12.55, 18129 (-0.33) | 6.11, 31 (-0.01) | 6.38, 19 (-0.6) | 8.45, 12 (+0.62) | 52.15, 8 (0.0) | 18572 | 1807張 | 44.25 | 41.95 | 44.7 | 41.15 |
2022-11-25 | 0.09, 14440 (0.0) | 12.88, 18219 (+0.04) | 6.12, 31 (+0.45) | 6.98, 20 (-0.35) | 7.83, 11 (+0.04) | 52.15, 8 (0.0) | 18662 | 1435張 | 41.3 | 41.1 | 43.1 | 40.6 |
2022-11-18 | 0.09, 14427 (0.0) | 12.84, 18201 (-0.02) | 5.67, 29 (-0.19) | 7.33, 22 (+0.79) | 7.79, 11 (-0.11) | 52.15, 8 (0.0) | 18646 | 1669張 | 40.45 | 38.65 | 41.2 | 37.85 |
2022-11-11 | 0.09, 14400 (0.0) | 12.86, 18177 (-0.3) | 5.86, 30 (+0.57) | 6.54, 19 (-0.23) | 7.9, 11 (-0.04) | 52.15, 8 (0.0) | 18630 | 1688張 | 38.0 | 41.0 | 41.5 | 37.5 |
2022-11-04 | 0.09, 14402 (0.0) | 13.16, 18248 (-0.13) | 5.29, 28 (-0.25) | 6.77, 20 (+0.78) | 7.94, 11 (-0.55) | 52.15, 8 (0.0) | 18703 | 1088張 | 40.9 | 36.7 | 40.9 | 36.6 |
2022-10-28 | 0.09, 14395 (0.0) | 13.29, 18264 (+0.01) | 5.54, 29 (-0.3) | 5.99, 18 (-0.43) | 8.49, 12 (+0.64) | 52.15, 8 (0.0) | 18717 | 1591張 | 36.1 | 35.9 | 37.3 | 34.25 |
2022-10-21 | 0.09, 14370 (0.0) | 13.28, 18243 (+0.1) | 5.84, 32 (-0.23) | 6.42, 19 (+0.05) | 7.85, 11 (+0.01) | 52.15, 8 (0.0) | 18697 | 972張 | 34.7 | 35.6 | 36.7 | 34.2 |
2022-10-14 | 0.09, 14344 (0.0) | 13.18, 18220 (-0.09) | 6.07, 33 (-0.62) | 6.37, 19 (+1.07) | 7.84, 11 (-0.52) | 52.15, 8 (0.0) | 18674 | 1952張 | 36.1 | 39.8 | 39.8 | 34.4 |
2022-10-07 | 0.09, 14330 (0.0) | 13.27, 18225 (-0.02) | 6.69, 36 (+0.61) | 5.3, 16 (-0.5) | 8.36, 12 (-0.03) | 52.15, 8 (0.0) | 18670 | 1164張 | 40.55 | 40.9 | 41.35 | 39.85 |
2022-09-30 | 0.09, 14312 (0.0) | 13.29, 18231 (-0.16) | 6.08, 33 (+0.31) | 5.8, 18 (-0.36) | 8.39, 12 (+0.55) | 52.15, 8 (0.0) | 18675 | 2206張 | 40.55 | 43.8 | 43.8 | 38.95 |
2022-09-23 | 0.09, 14310 (0.0) | 13.45, 18329 (+0.01) | 5.77, 31 (+0.34) | 6.16, 18 (-0.8) | 7.84, 11 (+0.53) | 52.15, 8 (0.0) | 18773 | 1961張 | 44.0 | 47.4 | 47.4 | 43.85 |
2022-09-16 | 0.09, 14278 (0.0) | 13.44, 18313 (-0.47) | 5.43, 29 (+0.21) | 6.96, 20 (-0.18) | 7.31, 10 (+0.6) | 52.15, 8 (0.0) | 18758 | 7058張 | 46.8 | 47.0 | 51.2 | 45.45 |
2022-09-08 | 0.09, 14246 (0.0) | 13.91, 18376 (+0.93) | 5.22, 28 (-0.33) | 7.14, 21 (+0.82) | 6.71, 9 (-1.3) | 52.15, 8 (0.0) | 18823 | 11154張 | 46.3 | 50.3 | 52.2 | 44.1 |
2022-09-02 | 0.09, 14211 (0.0) | 12.98, 17990 (-0.43) | 5.55, 29 (-0.42) | 6.32, 19 (+1.4) | 8.01, 10 (-0.52) | 52.15, 8 (0.0) | 18437 | 14549張 | 48.95 | 43.0 | 50.8 | 42.95 |
2022-08-26 | 0.09, 14210 (0.0) | 13.41, 18106 (-0.05) | 5.97, 31 (+0.31) | 4.92, 15 (+0.05) | 8.53, 11 (-0.03) | 52.15, 8 (0.0) | 18556 | 3458張 | 45.25 | 43.45 | 45.9 | 43.1 |
2022-08-19 | 0.09, 14189 (0.0) | 13.46, 18117 (-0.3) | 5.66, 29 (-0.38) | 4.87, 15 (+0.26) | 8.56, 11 (+0.02) | 52.15, 8 (+0.01) | 18571 | 2329張 | 43.45 | 42.5 | 45.25 | 41.95 |
2022-08-12 | 0.09, 14168 (0.0) | 13.76, 18139 (-0.05) | 6.04, 31 (+0.36) | 4.61, 14 (-0.29) | 8.54, 11 (-0.01) | 52.14, 8 (+0.1) | 18583 | 1702張 | 42.65 | 40.9 | 42.9 | 39.5 |
2022-08-05 | 0.09, 14142 (-0.01) | 13.81, 18140 (-0.19) | 5.68, 29 (-0.28) | 4.9, 15 (+0.71) | 8.55, 11 (-0.61) | 52.04, 8 (+0.03) | 18590 | 1955張 | 41.75 | 44.8 | 44.8 | 40.6 |
2022-07-29 | 0.1, 14116 (+0.01) | 14.0, 18209 (-0.09) | 5.96, 30 (+0.09) | 4.19, 13 (-0.54) | 9.16, 12 (+0.62) | 52.01, 8 (0.0) | 18656 | 7564張 | 44.2 | 44.4 | 48.2 | 44.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.09, 14106 (-0.01) | 14.09, 18198 (-0.22) | 5.87, 30 (-0.09) | 4.73, 14 (+0.1) | 8.54, 11 (-0.03) | 52.01, 8 (0.0) | 18652 | 3008張 | 43.95 | 43.8 | 45.2 | 42.5 |
2022-07-15 | 0.1, 14104 (0.0) | 14.31, 18318 (-0.38) | 5.96, 31 (+0.56) | 4.63, 14 (-0.03) | 8.57, 11 (+0.02) | 52.01, 8 (+0.26) | 18765 | 8923張 | 43.8 | 43.0 | 45.8 | 41.65 |
2022-07-08 | 0.1, 14084 (+0.01) | 14.69, 18385 (-0.64) | 5.4, 28 (+0.17) | 4.66, 14 (-0.59) | 8.55, 11 (-0.87) | 51.75, 8 (+1.53) | 18835 | 10800張 | 42.1 | 42.9 | 44.5 | 39.5 |
2022-07-01 | 0.09, 14056 (0.0) | 15.33, 18708 (+1.36) | 5.23, 27 (-0.35) | 5.25, 16 (+0.34) | 9.42, 12 (-0.2) | 50.22, 7 (-2.14) | 19149 | 44890張 | 43.2 | 40.8 | 52.3 | 40.5 |
2022-06-24 | 0.09, 14002 (+0.01) | 13.97, 18045 (+1.48) | 5.58, 29 (-0.04) | 4.91, 15 (-0.51) | 9.62, 13 (+0.15) | 52.36, 8 (-1.38) | 18473 | 10488張 | 40.35 | 39.9 | 44.85 | 39.7 |
2022-06-17 | 0.08, 13970 (0.0) | 12.49, 17508 (-0.1) | 5.62, 29 (-0.18) | 5.42, 17 (+0.28) | 9.47, 13 (+0.05) | 53.74, 8 (0.0) | 17932 | 475張 | 39.95 | 40.5 | 41.3 | 38.7 |
2022-06-10 | 0.08, 13950 (0.0) | 12.59, 17508 (-0.16) | 5.8, 30 (+0.36) | 5.14, 16 (-0.22) | 9.42, 13 (+0.16) | 53.74, 8 (0.0) | 17933 | 777張 | 41.2 | 39.2 | 42.15 | 39.05 |
2022-06-02 | 0.08, 13945 (0.0) | 12.75, 17533 (-0.02) | 5.44, 29 (+0.04) | 5.36, 17 (-0.41) | 9.26, 13 (+0.53) | 53.74, 8 (0.0) | 17960 | 577張 | 39.1 | 37.8 | 39.5 | 37.8 |
2022-05-27 | 0.08, 13957 (0.0) | 12.77, 17551 (-0.05) | 5.4, 29 (+0.48) | 5.77, 18 (-0.24) | 8.73, 12 (+0.01) | 53.74, 8 (0.0) | 17985 | 422張 | 37.8 | 37.15 | 38.4 | 36.8 |
2022-05-20 | 0.08, 13966 (0.0) | 12.82, 17577 (-0.16) | 4.92, 26 (+0.05) | 6.01, 19 (+0.36) | 8.72, 12 (+0.01) | 53.74, 8 (0.0) | 18010 | 387張 | 37.05 | 38.0 | 38.4 | 36.65 |
2022-05-13 | 0.08, 13981 (0.0) | 12.98, 17636 (-0.11) | 4.87, 25 (-0.1) | 5.65, 18 (-0.22) | 8.71, 12 (+0.55) | 53.74, 8 (+0.03) | 18074 | 909張 | 36.9 | 37.2 | 37.25 | 34.2 |
2022-05-06 | 0.08, 14018 (0.0) | 13.09, 17726 (-0.08) | 4.97, 25 (+0.08) | 5.87, 18 (-0.03) | 8.16, 11 (-0.02) | 53.71, 8 (0.0) | 18165 | 526張 | 37.15 | 37.7 | 38.6 | 36.95 |
2022-04-29 | 0.08, 14047 (0.0) | 13.17, 17764 (+0.27) | 4.89, 25 (-0.49) | 5.9, 18 (+0.3) | 8.18, 11 (-0.6) | 53.71, 8 (-0.18) | 18203 | 2236張 | 37.65 | 43.4 | 43.4 | 37.1 |
2022-04-22 | 0.08, 14053 (0.0) | 12.9, 17724 (+0.64) | 5.38, 28 (+0.15) | 5.6, 17 (-0.34) | 8.78, 12 (-0.07) | 53.89, 8 (-0.13) | 18153 | 4069張 | 44.6 | 43.35 | 47.5 | 42.9 |
2022-04-15 | 0.08, 13607 (0.0) | 12.26, 17091 (-0.15) | 5.23, 27 (-0.23) | 5.94, 18 (-0.17) | 8.85, 12 (+0.33) | 54.02, 8 (-0.04) | 17516 | 1092張 | 43.45 | 42.2 | 44.85 | 40.8 |
2022-04-08 | 0.08, 13096 (0.0) | 12.41, 16593 (+0.03) | 5.46, 28 (+0.01) | 6.11, 18 (-0.02) | 8.52, 11 (-0.02) | 54.06, 8 (0.0) | 17018 | 238張 | 42.15 | 42.5 | 42.9 | 41.35 |
2022-04-01 | 0.08, 12891 (+0.01) | 12.38, 16385 (-0.04) | 5.45, 28 (-0.53) | 6.13, 18 (+0.62) | 8.54, 11 (-0.12) | 54.06, 8 (+0.02) | 16808 | 841張 | 42.5 | 43.25 | 44.55 | 42.5 |
2022-03-25 | 0.07, 12852 (-0.01) | 12.42, 16384 (+0.16) | 5.98, 31 (+0.22) | 5.51, 16 (-0.33) | 8.66, 11 (-0.04) | 54.04, 8 (+0.17) | 16808 | 1976張 | 43.45 | 40.0 | 45.2 | 40.0 |
2022-03-18 | 0.08, 12806 (+0.01) | 12.26, 16279 (-0.0) | 5.76, 30 (+0.1) | 5.84, 17 (+0.04) | 8.7, 11 (-0.03) | 53.87, 8 (0.0) | 16711 | 723張 | 39.6 | 40.8 | 40.8 | 38.3 |