- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 46.5 (-3.12%) | 2124 | -98 | 0 | 0 | 0 | 0.0% | 10.57 (-0.49) | 2320 (102.29%) | 2.6% | 4.46% | 17.71% |
| 2024-07-18 | 48.0 (6.9%) | 2222 | 113 | 0 | 0 | 0 | 0.0% | 11.06 (0.56) | 1147 (820.58%) | 1.29% | 2.04% | 15.37% |
| 2024-07-17 | 44.9 (0.34%) | 2109 | 17 | 0 | 0 | 0 | 0.0% | 10.5 (0.09) | 124 (-38.42%) | 0.14% | 0.99% | 14.41% |
| 2024-07-16 | 44.75 (-1.0%) | 2092 | 18 | 0 | 0 | 0 | 0.0% | 10.41 (0.09) | 202 (13.64%) | 0.23% | 1.12% | 14.5% |
| 2024-07-15 | 45.2 (0.56%) | 2074 | 12 | 0 | 0 | 0 | 0.0% | 10.32 (0.06) | 178 (8.5%) | 0.2% | 2.16% | 14.87% |
| 2024-07-12 | 44.95 (-0.11%) | 2062 | -1 | 0 | 0 | 0 | 0.0% | 10.26 (-0.02) | 164 (-23.78%) | 0.18% | 2.84% | 14.91% |
| 2024-07-11 | 45.0 (-0.77%) | 2063 | 6 | 0 | -1 | 0 | 0.0% | 10.28 (0.03) | 215 (-8.79%) | 0.24% | 3.2% | 14.81% |
| 2024-07-10 | 45.35 (2.95%) | 2057 | -10 | 1 | 0 | 0 | 0.05% | 10.25 (-0.05) | 236 (-79.13%) | 0.26% | 3.8% | 14.71% |
| 2024-07-09 | 44.05 (-6.28%) | 2067 | 75 | 1 | 0 | 0 | 0.05% | 10.3 (0.37) | 1131 (43.6%) | 1.27% | 5.37% | 14.69% |
| 2024-07-08 | 47.0 (-4.86%) | 1992 | 46 | 1 | -1 | 0 | 0.05% | 9.93 (0.23) | 787 (63.45%) | 0.88% | 7.41% | 13.82% |
| 2024-07-05 | 49.4 (-0.3%) | 1946 | 51 | 2 | 0 | 0 | 0.1% | 9.7 (0.25) | 481 (-35.72%) | 0.54% | 8.79% | 13.31% |
| 2024-07-04 | 49.55 (-1.69%) | 1895 | 38 | 2 | -21 | 0 | 0.11% | 9.45 (0.19) | 749 (-54.07%) | 0.84% | 8.42% | 13.03% |
| 2024-07-03 | 50.4 (0.0%) | 1857 | -76 | 23 | 2 | 0 | 1.24% | 9.26 (-0.37) | 1632 (-44.63%) | 1.83% | 8.07% | 12.66% |
| 2024-07-02 | 50.4 (0.4%) | 1933 | -229 | 21 | 20 | 0 | 1.09% | 9.63 (-1.15) | 2947 (45.81%) | 3.31% | 6.84% | 11.85% |
| 2024-07-01 | 50.2 (8.66%) | 2162 | 349 | 1 | 1 | 0 | 0.05% | 10.78 (1.74) | 2021 (1245.35%) | 2.27% | 3.69% | 8.65% |
| 2024-06-28 | 46.2 (0.76%) | 1813 | 10 | 0 | 0 | 0 | 0.0% | 9.04 (0.05) | 150 (-65.44%) | 0.17% | 1.62% | 6.58% |
| 2024-06-27 | 45.85 (-2.13%) | 1803 | 49 | 0 | 0 | 0 | 0.0% | 8.99 (0.25) | 434 (-19.89%) | 0.49% | 1.71% | 6.56% |
| 2024-06-26 | 46.85 (1.41%) | 1754 | 1 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 542 (286.58%) | 0.61% | 1.55% | 6.18% |
| 2024-06-25 | 46.2 (0.33%) | 1753 | 2 | 0 | 0 | 0 | 0.0% | 8.74 (0.01) | 140 (-19.67%) | 0.16% | 1.17% | 5.8% |
| 2024-06-24 | 46.05 (-0.54%) | 1751 | 4 | 0 | 0 | 0 | 0.0% | 8.73 (0.02) | 174 (-24.17%) | 0.2% | 1.61% | 6.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 46.3 (0.76%) | 1747 | -4 | 0 | 0 | 0 | 0.0% | 8.71 (-0.02) | 230 (-20.16%) | 0.26% | 1.66% | 6.02% |
| 2024-06-20 | 45.95 (0.55%) | 1751 | -5 | 0 | 0 | 0 | 0.0% | 8.73 (-0.02) | 288 (40.87%) | 0.32% | 1.48% | 5.98% |
| 2024-06-19 | 45.7 (-1.4%) | 1756 | 6 | 0 | -1 | 0 | 0.0% | 8.75 (0.03) | 204 (-62.05%) | 0.23% | 1.3% | 5.75% |
| 2024-06-18 | 46.35 (2.43%) | 1750 | 0 | 1 | 0 | 0 | 0.06% | 8.72 (0.0) | 540 (156.14%) | 0.61% | 1.32% | 5.61% |
| 2024-06-17 | 45.25 (2.26%) | 1750 | -9 | 1 | 0 | 0 | 0.06% | 8.72 (-0.05) | 210 (195.14%) | 0.24% | 1.11% | 5.15% |
| 2024-06-14 | 44.25 (0.0%) | 1759 | 2 | 1 | 0 | 0 | 0.06% | 8.77 (0.01) | 71 (-45.19%) | 0.08% | 1.24% | 5.12% |
| 2024-06-13 | 44.25 (-1.23%) | 1757 | -9 | 1 | 0 | 0 | 0.06% | 8.76 (-0.04) | 130 (-40.65%) | 0.15% | 1.42% | 5.13% |
| 2024-06-12 | 44.8 (-1.97%) | 1766 | -9 | 1 | -1 | 0 | 0.06% | 8.8 (-0.05) | 219 (-38.31%) | 0.25% | 1.75% | 5.09% |
| 2024-06-11 | 45.7 (0.22%) | 1775 | -83 | 2 | 0 | 0 | 0.11% | 8.85 (-0.41) | 355 (8.24%) | 0.4% | 2.52% | 4.93% |
| 2024-06-07 | 45.6 (1.56%) | 1858 | 49 | 2 | 0 | 0 | 0.11% | 9.26 (0.24) | 328 (39.97%) | 0.37% | 2.23% | 4.62% |
| 2024-06-06 | 44.9 (0.0%) | 1809 | -10 | 2 | 0 | 0 | 0.11% | 9.02 (-0.05) | 234 (-44.43%) | 0.26% | 2.06% | 4.51% |
| 2024-06-05 | 44.9 (1.35%) | 1819 | 2 | 2 | 1 | 0 | 0.11% | 9.07 (0.01) | 422 (-53.29%) | 0.47% | 1.95% | 4.32% |
| 2024-06-04 | 44.3 (3.99%) | 1817 | 50 | 1 | -2 | 0 | 0.06% | 9.06 (0.25) | 905 (827.58%) | 1.02% | 1.59% | 3.92% |
| 2024-06-03 | 42.6 (0.83%) | 1767 | -17 | 3 | 1 | 0 | 0.17% | 8.81 (-0.08) | 97 (-44.66%) | 0.11% | 0.8% | 3.01% |
| 2024-05-31 | 42.25 (0.12%) | 1784 | -4 | 2 | 0 | 0 | 0.11% | 8.89 (-0.02) | 176 (31.05%) | 0.2% | 1.09% | 3.02% |
| 2024-05-30 | 42.2 (-0.94%) | 1788 | 9 | 2 | 0 | 0 | 0.11% | 8.91 (0.04) | 134 (34.68%) | 0.15% | 1.06% | 2.95% |
| 2024-05-29 | 42.6 (0.12%) | 1779 | -9 | 2 | 0 | 0 | 0.11% | 8.87 (-0.04) | 99 (-50.08%) | 0.11% | 1.13% | 2.93% |
| 2024-05-28 | 42.55 (1.43%) | 1788 | -22 | 2 | 1 | 0 | 0.11% | 8.91 (-0.11) | 200 (-44.04%) | 0.22% | 1.11% | 2.89% |
| 2024-05-27 | 41.95 (-0.94%) | 1810 | 2 | 1 | 1 | 0 | 0.06% | 9.02 (0.01) | 357 (128.68%) | 0.4% | 0.98% | 2.8% |
| 2024-05-24 | 42.35 (-0.35%) | 1808 | 5 | 0 | 0 | 0 | 0.0% | 9.01 (0.02) | 156 (-18.38%) | 0.18% | 0.72% | 2.51% |
| 2024-05-23 | 42.5 (-1.96%) | 1803 | 10 | 0 | 0 | 0 | 0.0% | 8.99 (0.05) | 191 (128.55%) | 0.22% | 0.76% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 43.35 (-0.12%) | 1793 | 4 | 0 | 0 | 0 | 0.0% | 8.94 (0.02) | 83 (4.32%) | 0.09% | 0.63% | 2.2% |
| 2024-05-21 | 43.4 (-0.91%) | 1789 | 7 | 0 | 0 | 0 | 0.0% | 8.92 (0.04) | 80 (-39.86%) | 0.09% | 0.64% | 2.2% |
| 2024-05-20 | 43.8 (0.46%) | 1782 | 3 | 0 | 0 | 0 | 0.0% | 8.88 (0.01) | 133 (-27.89%) | 0.15% | 0.63% | 2.25% |
| 2024-05-17 | 43.6 (1.04%) | 1779 | -15 | 0 | 0 | 0 | 0.0% | 8.87 (-0.07) | 185 (143.03%) | 0.21% | 0.58% | 2.52% |
| 2024-05-16 | 43.15 (-0.12%) | 1794 | 3 | 0 | 0 | 0 | 0.0% | 8.94 (0.01) | 76 (-18.22%) | 0.09% | 0.62% | 2.4% |
| 2024-05-15 | 43.2 (0.0%) | 1791 | 4 | 0 | 0 | 0 | 0.0% | 8.93 (0.02) | 93 (22.21%) | 0.1% | 0.61% | 2.45% |
| 2024-05-14 | 43.2 (-0.8%) | 1787 | 6 | 0 | 0 | 0 | 0.0% | 8.91 (0.03) | 76 (-9.26%) | 0.09% | 0.59% | 2.62% |
| 2024-05-13 | 43.55 (0.35%) | 1781 | -3 | 0 | -7 | 0 | 0.0% | 8.88 (-0.01) | 84 (-62.87%) | 0.09% | 0.61% | 2.76% |
| 2024-05-10 | 43.4 (2.6%) | 1784 | -4 | 7 | 0 | 0 | 0.39% | 8.89 (-0.02) | 226 (251.94%) | 0.25% | 0.63% | 2.73% |
| 2024-05-09 | 42.3 (-0.94%) | 1788 | -20 | 7 | 0 | 0 | 0.39% | 8.91 (-0.1) | 64 (-11.89%) | 0.07% | 0.51% | 2.62% |
| 2024-05-08 | 42.7 (0.59%) | 1808 | -1 | 7 | 0 | 0 | 0.39% | 9.01 (-0.01) | 73 (-23.56%) | 0.08% | 0.56% | 2.75% |
| 2024-05-07 | 42.45 (-0.82%) | 1809 | 13 | 7 | 0 | 0 | 0.39% | 9.02 (0.07) | 95 (-9.12%) | 0.11% | 0.55% | 2.8% |
| 2024-05-06 | 42.8 (-0.23%) | 1796 | 2 | 7 | 0 | 0 | 0.39% | 8.95 (0.01) | 105 (-8.87%) | 0.12% | 0.58% | 2.98% |
| 2024-05-03 | 42.9 (-0.23%) | 1794 | 7 | 7 | 0 | 0 | 0.39% | 8.94 (0.03) | 115 (2.28%) | 0.13% | 0.57% | 2.96% |
| 2024-05-02 | 43.0 (0.23%) | 1787 | -23 | 7 | 0 | 0 | 0.39% | 8.91 (-0.11) | 112 (78.39%) | 0.13% | 0.49% | 3.08% |
| 2024-04-30 | 42.9 (0.7%) | 1810 | -6 | 7 | 0 | 0 | 0.39% | 9.02 (-0.03) | 63 (-46.07%) | 0.07% | 0.4% | 3.21% |
| 2024-04-29 | 42.6 (0.83%) | 1816 | -18 | 7 | 0 | 0 | 0.39% | 9.05 (-0.09) | 117 (13.98%) | 0.13% | 0.42% | 3.2% |
| 2024-04-26 | 42.25 (-0.59%) | 1834 | 4 | 7 | 0 | 0 | 0.38% | 9.14 (0.02) | 102 (163.59%) | 0.12% | 0.43% | 3.17% |
| 2024-04-25 | 42.5 (-1.16%) | 1830 | 3 | 7 | 0 | 0 | 0.38% | 9.12 (0.01) | 39 (15.08%) | 0.04% | 0.73% | 3.13% |
| 2024-04-24 | 43.0 (0.47%) | 1827 | 3 | 7 | -1 | 0 | 0.38% | 9.11 (0.02) | 33 (-59.21%) | 0.04% | 0.78% | 3.22% |
| 2024-04-23 | 42.8 (1.06%) | 1824 | -4 | 8 | 8 | 0 | 0.44% | 9.09 (-0.02) | 83 (-33.17%) | 0.09% | 0.88% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 42.35 (0.71%) | 1828 | -4 | 0 | -1 | 0 | 0.0% | 9.11 (-0.02) | 124 (-66.13%) | 0.14% | 1.06% | 3.4% |
| 2024-04-19 | 42.05 (-4.32%) | 1832 | -51 | 1 | 0 | 0 | 0.05% | 9.13 (-0.26) | 367 (348.12%) | 0.41% | 1.15% | 3.43% |
| 2024-04-18 | 43.95 (-0.11%) | 1883 | 3 | 1 | 0 | 0 | 0.05% | 9.39 (0.02) | 81 (-33.54%) | 0.09% | 0.8% | 3.2% |
| 2024-04-17 | 44.0 (1.5%) | 1880 | -9 | 1 | 0 | 0 | 0.05% | 9.37 (-0.05) | 123 (-49.43%) | 0.14% | 0.85% | 3.23% |
| 2024-04-16 | 43.35 (-2.69%) | 1889 | 17 | 1 | 1 | 0 | 0.05% | 9.42 (0.09) | 243 (19.84%) | 0.27% | 0.91% | 3.23% |
| 2024-04-15 | 44.55 (-1.87%) | 1872 | -45 | 0 | 0 | 0 | 0.0% | 9.33 (-0.23) | 203 (264.75%) | 0.23% | 0.77% | 3.02% |
| 2024-04-12 | 45.4 (-0.66%) | 1917 | -4 | 0 | 0 | 0 | 0.0% | 9.56 (-0.02) | 55 (-57.18%) | 0.06% | 0.83% | 3.08% |
| 2024-04-11 | 45.7 (-0.87%) | 1921 | 31 | 0 | 0 | 0 | 0.0% | 9.58 (0.16) | 130 (-26.71%) | 0.15% | 0.86% | 3.28% |
| 2024-04-10 | 46.1 (2.1%) | 1890 | 43 | 0 | 0 | 0 | 0.0% | 9.42 (0.21) | 177 (49.91%) | 0.2% | 0.96% | 3.44% |
| 2024-04-09 | 45.15 (-0.33%) | 1847 | 3 | 0 | 0 | 0 | 0.0% | 9.21 (0.02) | 118 (-53.9%) | 0.13% | 1.02% | 3.4% |
| 2024-04-08 | 45.3 (-1.52%) | 1844 | -31 | 0 | 0 | 0 | 0.0% | 9.19 (-0.16) | 257 (200.48%) | 0.29% | 0.95% | 3.52% |
| 2024-04-03 | 46.0 (-0.65%) | 1875 | 2 | 0 | 0 | 0 | 0.0% | 9.35 (0.01) | 85 (-60.93%) | 0.1% | 0.77% | 3.44% |
| 2024-04-02 | 46.3 (-0.54%) | 1873 | -10 | 0 | 0 | 0 | 0.0% | 9.34 (-0.05) | 219 (-4.35%) | 0.25% | 0.74% | 3.66% |
| 2024-04-01 | 46.55 (1.86%) | 1883 | 16 | 0 | 0 | 0 | 0.0% | 9.39 (0.08) | 229 (313.68%) | 0.26% | 0.63% | 3.59% |
| 2024-03-29 | 45.7 (0.0%) | 1867 | -11 | 0 | 0 | 0 | 0.0% | 9.31 (-0.05) | 55 (-40.24%) | 0.06% | 0.52% | 3.56% |
| 2024-03-28 | 45.7 (-0.22%) | 1878 | 2 | 0 | 0 | 0 | 0.0% | 9.36 (0.01) | 92 (52.56%) | 0.1% | 0.63% | 3.61% |
| 2024-03-27 | 45.8 (0.99%) | 1876 | -4 | 0 | 0 | 0 | 0.0% | 9.35 (-0.02) | 60 (-51.03%) | 0.07% | 0.68% | 3.66% |
| 2024-03-26 | 45.35 (-1.2%) | 1880 | 0 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 124 (-3.78%) | 0.14% | 0.8% | 3.74% |
| 2024-03-25 | 45.9 (2.0%) | 1880 | -5 | 0 | 0 | 0 | 0.0% | 9.37 (-0.03) | 128 (-14.12%) | 0.14% | 0.78% | 3.79% |
| 2024-03-22 | 45.0 (0.11%) | 1885 | -20 | 0 | 0 | 0 | 0.0% | 9.4 (-0.1) | 150 (3.38%) | 0.17% | 0.78% | 3.77% |
| 2024-03-21 | 44.95 (0.11%) | 1905 | 8 | 0 | 0 | 0 | 0.0% | 9.5 (0.04) | 145 (-12.91%) | 0.16% | 0.67% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 44.9 (0.0%) | 1897 | 6 | 0 | 0 | 0 | 0.0% | 9.46 (0.03) | 166 (55.12%) | 0.19% | 0.8% | 3.65% |
| 2024-03-19 | 44.9 (-1.54%) | 1891 | 2 | 0 | 0 | 0 | 0.0% | 9.43 (0.01) | 107 (-15.38%) | 0.12% | 0.87% | 3.57% |
| 2024-03-18 | 45.6 (1.0%) | 1889 | -5 | 0 | 0 | 0 | 0.0% | 9.42 (-0.02) | 127 (150.84%) | 0.14% | 1.06% | 3.61% |
| 2024-03-15 | 45.15 (-1.1%) | 1894 | 5 | 0 | 0 | 0 | 0.0% | 9.44 (0.02) | 50 (-80.38%) | 0.06% | 1.08% | 3.73% |
| 2024-03-14 | 45.65 (2.13%) | 1889 | 3 | 0 | 0 | 0 | 0.0% | 9.42 (0.02) | 258 (10.37%) | 0.29% | 1.27% | 4.02% |
| 2024-03-13 | 44.7 (-1.97%) | 1886 | -7 | 0 | 0 | 0 | 0.0% | 9.4 (-0.04) | 233 (-13.3%) | 0.26% | 1.19% | 3.95% |
| 2024-03-12 | 45.6 (2.01%) | 1893 | 14 | 0 | 0 | 0 | 0.0% | 9.44 (0.07) | 269 (84.24%) | 0.3% | 1.25% | 4.64% |
| 2024-03-11 | 44.7 (0.0%) | 1879 | -5 | 0 | 0 | 0 | 0.0% | 9.37 (-0.02) | 146 (-35.03%) | 0.16% | 1.12% | 4.46% |
| 2024-03-08 | 44.7 (-1.65%) | 1884 | 0 | 0 | 0 | 0 | 0.0% | 9.39 (0.0) | 225 (21.45%) | 0.25% | 1.18% | 4.44% |
| 2024-03-07 | 45.45 (-0.11%) | 1884 | 3 | 0 | 0 | 0 | 0.0% | 9.39 (0.01) | 185 (-34.85%) | 0.21% | 1.04% | 4.26% |
| 2024-03-06 | 45.5 (-2.05%) | 1881 | -6 | 0 | 0 | 0 | 0.0% | 9.38 (-0.03) | 284 (84.39%) | 0.32% | 0.98% | 4.12% |
| 2024-03-05 | 46.45 (-0.32%) | 1887 | 5 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 154 (-22.75%) | 0.17% | 0.81% | 3.95% |
| 2024-03-04 | 46.6 (-1.27%) | 1882 | 7 | 0 | 0 | 0 | 0.0% | 9.38 (0.03) | 199 (90.53%) | 0.22% | 0.82% | 3.89% |
| 2024-03-01 | 47.2 (-0.94%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 104 (-17.33%) | 0.12% | 0.73% | 3.83% |
| 2024-02-29 | 47.65 (0.11%) | 1875 | 4 | 0 | 0 | 0 | 0.0% | 9.35 (0.02) | 126 (-7.39%) | 0.14% | 0.75% | 3.84% |
| 2024-02-27 | 47.6 (-0.63%) | 1871 | 5 | 0 | 0 | 0 | 0.0% | 9.33 (0.03) | 137 (-15.38%) | 0.15% | 0.68% | 3.86% |
| 2024-02-26 | 47.9 (2.13%) | 1866 | -1 | 0 | 0 | 0 | 0.0% | 9.3 (-0.01) | 161 (35.96%) | 0.18% | 0.63% | 3.81% |
| 2024-02-23 | 46.9 (-1.26%) | 1867 | 3 | 0 | 0 | 0 | 0.0% | 9.31 (0.02) | 119 (-0.5%) | 0.13% | 0.61% | 3.73% |
| 2024-02-22 | 47.5 (-0.42%) | 1864 | -1 | 0 | 0 | 0 | 0.0% | 9.29 (-0.01) | 119 (82.86%) | 0.13% | 0.74% | 3.94% |
| 2024-02-21 | 47.7 (0.21%) | 1865 | 7 | 0 | 0 | 0 | 0.0% | 9.3 (0.04) | 65 (-28.07%) | 0.07% | 0.95% | 4.08% |
| 2024-02-20 | 47.6 (-0.94%) | 1858 | 1 | 0 | 0 | 0 | 0.0% | 9.26 (0.0) | 91 (-37.41%) | 0.1% | 1.1% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 48.05 (0.21%) | 1857 | 2 | 0 | 0 | 0 | 0.0% | 9.26 (0.01) | 145 (-38.25%) | 0.16% | 1.94% | 4.13% |
| 2024-02-16 | 47.95 (2.02%) | 1855 | -7 | 0 | 0 | 0 | 0.0% | 9.25 (-0.03) | 235 (-24.35%) | 0.26% | 1.91% | 4.11% |
| 2024-02-15 | 47.0 (0.86%) | 1862 | -1 | 0 | 0 | 0 | 0.0% | 9.28 (-0.01) | 311 (59.56%) | 0.35% | 1.78% | 4.09% |
| 2024-02-05 | 46.6 (-1.48%) | 1863 | -19 | 0 | 0 | 0 | 0.0% | 9.29 (-0.09) | 195 (-76.81%) | 0.22% | 1.51% | 3.95% |
| 2024-02-02 | 47.3 (3.39%) | 1882 | 2 | 0 | -7 | 0 | 0.0% | 9.38 (0.01) | 841 (621.61%) | 0.95% | 1.36% | 3.99% |
| 2024-02-01 | 45.75 (0.55%) | 1880 | -6 | 7 | 0 | 0 | 0.37% | 9.37 (-0.03) | 116 (-4.32%) | 0.13% | 0.56% | 3.33% |
| 2024-01-31 | 45.5 (0.66%) | 1886 | -12 | 7 | 0 | 0 | 0.37% | 9.4 (-0.06) | 121 (74.8%) | 0.14% | 0.55% | 3.31% |
| 2024-01-30 | 45.2 (-0.33%) | 1898 | -10 | 7 | 0 | 0 | 0.37% | 9.46 (-0.05) | 69 (14.67%) | 0.08% | 0.58% | 3.44% |
| 2024-01-29 | 45.35 (0.55%) | 1908 | -13 | 7 | 0 | 0 | 0.37% | 9.51 (-0.07) | 60 (-52.76%) | 0.07% | 0.62% | 3.59% |
| 2024-01-26 | 45.1 (0.22%) | 1921 | 10 | 7 | 0 | 0 | 0.36% | 9.58 (0.05) | 128 (21.86%) | 0.14% | 0.72% | 3.65% |
| 2024-01-25 | 45.0 (-1.42%) | 1911 | 2 | 7 | 0 | 0 | 0.37% | 9.53 (0.01) | 105 (-29.76%) | 0.12% | 0.68% | 3.78% |
| 2024-01-24 | 45.65 (0.55%) | 1909 | -9 | 7 | 0 | 0 | 0.37% | 9.52 (-0.04) | 150 (38.67%) | 0.17% | 0.66% | 3.97% |
| 2024-01-23 | 45.4 (0.78%) | 1918 | 8 | 7 | 0 | 0 | 0.36% | 9.56 (0.04) | 108 (-26.39%) | 0.12% | 0.84% | 3.93% |
| 2024-01-22 | 45.05 (0.78%) | 1910 | 8 | 7 | 0 | 0 | 0.37% | 9.52 (0.04) | 147 (55.48%) | 0.17% | 0.99% | 3.97% |
| 2024-01-19 | 44.7 (0.45%) | 1902 | -9 | 7 | 0 | 0 | 0.37% | 9.48 (-0.05) | 94 (6.89%) | 0.11% | 0.97% | 3.91% |
| 2024-01-18 | 44.5 (0.0%) | 1911 | 0 | 7 | 6 | 0 | 0.37% | 9.53 (0.0) | 88 (-70.97%) | 0.1% | 0.95% | 3.95% |
| 2024-01-17 | 44.5 (-1.87%) | 1911 | 54 | 1 | 0 | 0 | 0.05% | 9.53 (0.27) | 305 (23.39%) | 0.34% | 0.99% | 3.93% |
| 2024-01-16 | 45.35 (-1.63%) | 1857 | 43 | 1 | 0 | 0 | 0.05% | 9.26 (0.22) | 247 (98.88%) | 0.28% | 0.89% | 3.72% |
| 2024-01-15 | 46.1 (0.88%) | 1814 | -8 | 1 | 0 | 0 | 0.06% | 9.04 (-0.04) | 124 (65.65%) | 0.14% | 0.82% | 3.66% |
| 2024-01-12 | 45.7 (0.11%) | 1822 | -8 | 1 | 0 | 0 | 0.05% | 9.08 (-0.04) | 75 (-41.59%) | 0.08% | 0.94% | 3.73% |
| 2024-01-11 | 45.65 (-0.22%) | 1830 | 6 | 1 | 0 | 0 | 0.05% | 9.12 (0.03) | 128 (-41.38%) | 0.14% | 1.14% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 45.75 (-1.19%) | 1824 | 22 | 1 | 0 | 0 | 0.05% | 9.09 (0.11) | 219 (18.64%) | 0.25% | 1.11% | 3.74% |
| 2024-01-09 | 46.3 (-1.49%) | 1802 | 8 | 1 | 0 | 0 | 0.06% | 8.98 (0.04) | 184 (-19.02%) | 0.21% | 1.13% | 3.67% |
| 2024-01-08 | 47.0 (-1.57%) | 1794 | 9 | 1 | -2 | 0 | 0.06% | 8.94 (0.04) | 228 (-10.67%) | 0.26% | 1.15% | 3.64% |
| 2024-01-05 | 47.75 (-1.55%) | 1785 | -44 | 3 | -6 | 0 | 0.17% | 8.9 (-0.22) | 255 (159.51%) | 0.29% | 1.02% | 3.52% |
| 2024-01-04 | 48.5 (0.1%) | 1829 | 12 | 9 | 0 | 0 | 0.49% | 9.12 (0.06) | 98 (-57.89%) | 0.11% | 1.01% | 3.48% |
| 2024-01-03 | 48.45 (-0.21%) | 1817 | 29 | 9 | -1 | 0 | 0.5% | 9.06 (0.15) | 233 (13.23%) | 0.26% | 1.2% | 3.58% |
| 2024-01-02 | 48.55 (0.31%) | 1788 | -33 | 10 | 0 | 0 | 0.56% | 8.91 (-0.17) | 206 (84.81%) | 0.23% | 1.07% | 3.72% |
| 2023-12-29 | 48.4 (-0.41%) | 1821 | 5 | 10 | 0 | 0 | 0.55% | 9.08 (0.03) | 111 (-54.47%) | 0.13% | 1.01% | 3.82% |
| 2023-12-28 | 48.6 (0.73%) | 1816 | -11 | 10 | 0 | 0 | 0.55% | 9.05 (-0.06) | 245 (-9.85%) | 0.28% | 0.98% | 4.01% |
| 2023-12-27 | 48.25 (0.84%) | 1827 | -40 | 10 | 0 | 0 | 0.55% | 9.11 (-0.2) | 272 (128.58%) | 0.31% | 0.86% | 3.89% |
| 2023-12-26 | 47.85 (0.53%) | 1867 | -12 | 10 | 0 | 0 | 0.54% | 9.31 (-0.06) | 119 (-18.06%) | 0.13% | 0.63% | 3.68% |
| 2023-12-25 | 47.6 (-0.73%) | 1879 | 2 | 10 | 0 | 0 | 0.53% | 9.37 (0.01) | 145 (55.75%) | 0.16% | 0.63% | 3.79% |
| 2023-12-22 | 47.95 (-0.21%) | 1877 | -5 | 10 | 0 | 0 | 0.53% | 9.36 (-0.02) | 93 (-28.93%) | 0.1% | 0.68% | 4.45% |
| 2023-12-21 | 48.05 (0.42%) | 1882 | 3 | 10 | 0 | 0 | 0.53% | 9.38 (0.01) | 131 (92.93%) | 0.15% | 0.78% | 4.51% |
| 2023-12-20 | 47.85 (0.21%) | 1879 | 1 | 10 | 0 | 0 | 0.53% | 9.37 (0.01) | 68 (-44.39%) | 0.08% | 0.73% | 4.6% |
| 2023-12-19 | 47.75 (-1.04%) | 1878 | 16 | 10 | 0 | 0 | 0.53% | 9.36 (0.08) | 122 (-36.48%) | 0.14% | 0.8% | 4.7% |
| 2023-12-18 | 48.25 (-0.72%) | 1862 | 12 | 10 | 0 | 0 | 0.54% | 9.28 (0.06) | 192 (5.37%) | 0.22% | 0.84% | 4.99% |
| 2023-12-15 | 48.6 (1.57%) | 1850 | -21 | 10 | 0 | 0 | 0.54% | 9.22 (-0.11) | 182 (122.31%) | 0.21% | 0.8% | 5.23% |
| 2023-12-14 | 47.85 (0.74%) | 1871 | -3 | 10 | 0 | 0 | 0.53% | 9.33 (-0.01) | 82 (-36.9%) | 0.09% | 0.73% | 5.24% |
| 2023-12-13 | 47.5 (-0.21%) | 1874 | 6 | 10 | 0 | 0 | 0.53% | 9.34 (0.03) | 130 (-16.78%) | 0.15% | 0.89% | 5.28% |
| 2023-12-12 | 47.6 (-0.63%) | 1868 | -4 | 10 | 0 | 0 | 0.54% | 9.31 (-0.02) | 156 (-1.1%) | 0.18% | 0.95% | 5.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 47.9 (0.1%) | 1872 | 12 | 10 | 0 | 0 | 0.53% | 9.33 (0.06) | 158 (27.43%) | 0.18% | 1.18% | 5.44% |
| 2023-12-08 | 47.85 (0.1%) | 1860 | 8 | 10 | 0 | 0 | 0.54% | 9.27 (0.04) | 124 (-43.49%) | 0.14% | 1.33% | 5.34% |
| 2023-12-07 | 47.8 (-1.44%) | 1852 | 15 | 10 | 0 | 0 | 0.54% | 9.23 (0.07) | 219 (17.01%) | 0.25% | 1.51% | 5.41% |
| 2023-12-06 | 48.5 (-1.02%) | 1837 | 8 | 10 | 0 | 0 | 0.54% | 9.16 (0.04) | 187 (-47.57%) | 0.21% | 1.41% | 5.74% |
| 2023-12-05 | 49.0 (-1.11%) | 1829 | -1 | 10 | 0 | 0 | 0.55% | 9.12 (0.0) | 358 (24.14%) | 0.4% | 1.3% | 5.71% |
| 2023-12-04 | 49.55 (1.02%) | 1830 | 2 | 10 | 0 | 0 | 0.55% | 9.12 (0.01) | 288 (0.4%) | 0.32% | 1.14% | 5.47% |
| 2023-12-01 | 49.05 (1.24%) | 1828 | -53 | 10 | 0 | 0 | 0.55% | 9.11 (-0.27) | 287 (118.14%) | 0.32% | 1.64% | 5.28% |
| 2023-11-30 | 48.45 (-0.51%) | 1881 | -12 | 10 | 0 | 0 | 0.53% | 9.38 (-0.06) | 131 (49.5%) | 0.15% | 1.48% | 5.05% |
| 2023-11-29 | 48.7 (0.62%) | 1893 | -20 | 10 | 0 | 0 | 0.53% | 9.44 (-0.1) | 88 (-59.85%) | 0.1% | 1.57% | 5.0% |
| 2023-11-28 | 48.4 (-1.22%) | 1913 | 7 | 10 | 0 | 0 | 0.52% | 9.54 (0.04) | 219 (-70.04%) | 0.25% | 1.65% | 5.02% |
| 2023-11-27 | 49.0 (1.45%) | 1906 | -19 | 10 | 0 | 0 | 0.52% | 9.5 (-0.1) | 733 (416.22%) | 0.82% | 1.82% | 5.07% |
| 2023-11-24 | 48.3 (-0.92%) | 1925 | 10 | 10 | 0 | 0 | 0.52% | 9.6 (0.05) | 142 (-34.33%) | 0.16% | 1.46% | 4.54% |
| 2023-11-23 | 48.75 (1.77%) | 1915 | 3 | 10 | 0 | 0 | 0.52% | 9.55 (0.02) | 216 (40.92%) | 0.24% | 1.51% | 4.98% |
| 2023-11-22 | 47.9 (-0.52%) | 1912 | -1 | 10 | 0 | 0 | 0.52% | 9.53 (-0.01) | 153 (-59.23%) | 0.17% | 1.4% | 4.88% |
| 2023-11-21 | 48.15 (0.31%) | 1913 | 4 | 10 | 3 | 0 | 0.52% | 9.54 (0.02) | 376 (-7.71%) | 0.42% | 1.4% | 4.81% |
| 2023-11-20 | 48.0 (1.37%) | 1909 | 62 | 7 | -1 | 0 | 0.37% | 9.52 (0.31) | 408 (112.86%) | 0.46% | 1.29% | 4.55% |
| 2023-11-17 | 47.35 (0.85%) | 1847 | 7 | 8 | -1 | 0 | 0.43% | 9.21 (0.04) | 191 (62.94%) | 0.22% | 0.92% | 4.22% |
| 2023-11-16 | 46.95 (-0.11%) | 1840 | -5 | 9 | -1 | 0 | 0.49% | 9.17 (-0.49) | 117 (-21.98%) | 0.13% | 0.91% | 4.19% |
| 2023-11-15 | 47.0 (1.29%) | 1845 | -7 | 10 | -2 | 0 | 0.54% | 9.66 (-0.04) | 150 (-45.9%) | 0.17% | 1.35% | 4.24% |
| 2023-11-14 | 46.4 (-1.07%) | 1852 | 5 | 12 | 2 | 0 | 0.65% | 9.7 (0.03) | 278 (268.48%) | 0.31% | 1.36% | 4.33% |
| 2023-11-13 | 46.9 (0.64%) | 1847 | -8 | 10 | 0 | 0 | 0.54% | 9.67 (-0.04) | 75 (-59.35%) | 0.09% | 1.21% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 46.6 (-0.75%) | 1855 | -7 | 10 | 3 | 0 | 0.54% | 9.71 (-0.04) | 186 (-63.75%) | 0.21% | 1.26% | 5.15% |
| 2023-11-09 | 46.95 (-3.99%) | 1862 | -8 | 7 | 0 | 0 | 0.38% | 9.75 (-0.04) | 513 (234.27%) | 0.58% | 1.14% | 5.45% |
| 2023-11-08 | 48.9 (0.51%) | 1870 | 1 | 7 | 0 | 0 | 0.37% | 9.79 (0.01) | 153 (2.7%) | 0.17% | 0.66% | 5.66% |
| 2023-11-07 | 48.65 (0.93%) | 1869 | -13 | 7 | 0 | 0 | 0.37% | 9.78 (-0.07) | 149 (29.23%) | 0.17% | 0.62% | 6.83% |
| 2023-11-06 | 48.2 (0.63%) | 1882 | 2 | 7 | 6 | 0 | 0.37% | 9.85 (0.01) | 115 (37.83%) | 0.13% | 0.75% | 6.98% |
| 2023-11-03 | 47.9 (0.63%) | 1880 | 1 | 1 | -2 | 0 | 0.05% | 9.84 (0.0) | 83 (-3.23%) | 0.09% | 0.91% | 6.92% |
| 2023-11-02 | 47.6 (1.49%) | 1879 | -18 | 3 | 0 | 0 | 0.16% | 9.84 (-0.09) | 86 (-24.34%) | 0.1% | 1.42% | 6.97% |
| 2023-11-01 | 46.9 (-0.11%) | 1897 | -11 | 3 | -1 | 0 | 0.16% | 9.93 (-0.06) | 114 (-56.15%) | 0.13% | 1.46% | 6.99% |
| 2023-10-31 | 46.95 (-2.8%) | 1908 | -35 | 4 | -4 | 0 | 0.21% | 9.99 (-0.18) | 261 (0.73%) | 0.29% | 1.43% | 7.05% |
| 2023-10-30 | 48.3 (-1.23%) | 1943 | -8 | 8 | 1 | 0 | 0.41% | 10.17 (-0.04) | 259 (-51.63%) | 0.29% | 1.3% | 7.02% |
| 2023-10-27 | 48.9 (3.71%) | 1951 | 12 | 7 | 1 | 0 | 0.36% | 10.21 (0.06) | 536 (334.4%) | 0.6% | 1.14% | 6.83% |
| 2023-10-26 | 47.15 (-1.57%) | 1939 | 29 | 6 | 0 | 0 | 0.31% | 10.15 (0.15) | 123 (35.57%) | 0.14% | 0.72% | 6.31% |
| 2023-10-25 | 47.9 (1.59%) | 1910 | -2 | 6 | -2 | 0 | 0.31% | 10.0 (-0.01) | 91 (-38.06%) | 0.1% | 0.77% | 6.36% |
| 2023-10-24 | 47.15 (-0.11%) | 1912 | -18 | 8 | 0 | 0 | 0.42% | 10.01 (-0.09) | 147 (29.06%) | 0.17% | 0.92% | 6.34% |
| 2023-10-23 | 47.2 (0.85%) | 1930 | 4 | 8 | 0 | 0 | 0.41% | 10.1 (0.02) | 113 (-32.45%) | 0.13% | 1.02% | 6.35% |
| 2023-10-20 | 46.8 (-0.95%) | 1926 | -30 | 8 | 0 | 0 | 0.42% | 10.08 (-0.16) | 168 (3.96%) | 0.19% | 1.85% | 6.35% |
| 2023-10-19 | 47.25 (1.5%) | 1956 | -56 | 8 | 0 | 0 | 0.41% | 10.24 (-0.29) | 162 (-27.96%) | 0.18% | 2.16% | 6.36% |
| 2023-10-18 | 46.55 (-1.79%) | 2012 | -414 | 8 | 0 | 0 | 0.4% | 10.53 (-2.17) | 225 (-4.69%) | 0.25% | 2.77% | 6.47% |
| 2023-10-17 | 47.4 (0.32%) | 2426 | -13 | 8 | -1 | 0 | 0.33% | 12.7 (-0.07) | 236 (-72.25%) | 0.27% | 3.86% | 6.51% |
| 2023-10-16 | 47.25 (-5.22%) | 2439 | -141 | 9 | 3 | 0 | 0.37% | 12.77 (-0.74) | 851 (90.2%) | 0.96% | 3.91% | 6.43% |
| 2023-10-13 | 49.85 (-1.87%) | 2580 | -8 | 6 | 2 | 0 | 0.23% | 13.51 (-0.04) | 447 (-35.98%) | 0.5% | 3.02% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 50.8 (-1.74%) | 2588 | 55 | 4 | -7 | 0 | 0.15% | 13.55 (0.29) | 699 (-41.69%) | 0.79% | 2.67% | 5.36% |
| 2023-10-11 | 51.7 (-9.77%) | 2533 | -59 | 11 | 9 | 0 | 0.43% | 13.26 (-0.31) | 1199 (325.88%) | 1.35% | 2.0% | 4.8% |
| 2023-10-06 | 57.3 (1.6%) | 2592 | -7 | 2 | 1 | 0 | 0.08% | 13.57 (-0.04) | 281 (363.66%) | 0.32% | 0.83% | 3.66% |
| 2023-10-05 | 56.4 (0.36%) | 2599 | -3 | 1 | -1 | 0 | 0.04% | 13.61 (-0.01) | 60 (-53.94%) | 0.07% | 0.79% | 3.91% |
| 2023-10-04 | 56.2 (-1.4%) | 2602 | 5 | 2 | 1 | 0 | 0.08% | 13.62 (0.02) | 131 (27.49%) | 0.15% | 0.82% | 4.3% |
| 2023-10-03 | 57.0 (-1.38%) | 2597 | 5 | 1 | 0 | 0 | 0.04% | 13.6 (0.03) | 103 (-36.85%) | 0.12% | 0.76% | 4.81% |
| 2023-10-02 | 57.8 (1.23%) | 2592 | -3 | 1 | -2 | 0 | 0.04% | 13.57 (-0.01) | 163 (-31.86%) | 0.18% | 0.82% | 4.91% |
| 2023-09-28 | 57.1 (0.53%) | 2595 | -7 | 3 | 0 | 0 | 0.12% | 13.58 (-0.04) | 240 (177.74%) | 0.27% | 0.72% | 5.1% |
| 2023-09-27 | 56.8 (0.89%) | 2602 | 0 | 3 | 1 | 0 | 0.12% | 13.62 (0.0) | 86 (12.21%) | 0.1% | 0.63% | 5.01% |
| 2023-09-26 | 56.3 (-1.05%) | 2602 | 2 | 2 | 0 | 0 | 0.08% | 13.62 (0.01) | 77 (-52.22%) | 0.09% | 0.66% | 5.36% |
| 2023-09-25 | 56.9 (1.97%) | 2600 | -13 | 2 | -1 | 0 | 0.08% | 13.61 (-0.07) | 161 (122.3%) | 0.18% | 0.77% | 5.49% |
| 2023-09-22 | 55.8 (1.27%) | 2613 | -2 | 3 | 0 | 0 | 0.11% | 13.68 (-0.01) | 72 (-54.81%) | 0.08% | 0.88% | 5.63% |
| 2023-09-21 | 55.1 (-1.08%) | 2615 | 7 | 3 | 2 | 0 | 0.11% | 13.69 (0.04) | 160 (38.93%) | 0.18% | 1.09% | 5.75% |
| 2023-09-20 | 55.7 (-0.71%) | 2608 | -111 | 1 | 1 | 0 | 0.04% | 13.65 (-0.58) | 115 (-34.43%) | 0.13% | 1.1% | 6.03% |
| 2023-09-19 | 56.1 (-1.75%) | 2719 | 20 | 0 | -1 | 0 | 0.0% | 14.23 (0.1) | 176 (-31.35%) | 0.2% | 1.19% | 6.43% |
| 2023-09-18 | 57.1 (0.18%) | 2699 | 35 | 1 | 0 | 0 | 0.04% | 14.13 (0.18) | 256 (-1.45%) | 0.29% | 1.17% | 7.0% |
| 2023-09-15 | 57.0 (1.42%) | 2664 | -5 | 1 | 0 | 0 | 0.04% | 13.95 (-0.02) | 260 (57.75%) | 0.29% | 1.1% | 7.01% |
| 2023-09-14 | 56.2 (2.18%) | 2669 | -13 | 1 | 0 | 0 | 0.04% | 13.97 (-0.07) | 165 (-15.33%) | 0.19% | 1.02% | 7.06% |
| 2023-09-13 | 55.0 (0.73%) | 2682 | -2 | 1 | 0 | 0 | 0.04% | 14.04 (-0.01) | 195 (21.98%) | 0.22% | 1.4% | 7.24% |
| 2023-09-12 | 54.6 (0.18%) | 2684 | -9 | 1 | 0 | 0 | 0.04% | 14.05 (-0.05) | 160 (-17.51%) | 0.18% | 1.64% | 7.38% |
| 2023-09-11 | 54.5 (-0.91%) | 2693 | 1 | 1 | 1 | 0 | 0.04% | 14.1 (0.01) | 193 (1.24%) | 0.22% | 2.11% | 7.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 55.0 (-1.08%) | 2692 | 10 | 0 | -1 | 0 | 0.0% | 14.09 (0.05) | 191 (-62.02%) | 0.22% | 2.11% | 8.53% |
| 2023-09-07 | 55.6 (-5.12%) | 2682 | 26 | 1 | 1 | 0 | 0.04% | 14.04 (0.14) | 504 (23.59%) | 0.57% | 2.27% | 9.03% |
| 2023-09-06 | 58.6 (-0.34%) | 2656 | -20 | 0 | 0 | 0 | 0.0% | 13.9 (-0.11) | 408 (-29.52%) | 0.46% | 1.88% | 9.28% |
| 2023-09-05 | 58.8 (1.03%) | 2676 | -93 | 0 | 0 | 0 | 0.0% | 14.01 (-0.49) | 579 (196.59%) | 0.65% | 1.87% | 9.41% |
| 2023-09-04 | 58.2 (-0.34%) | 2769 | -12 | 0 | 0 | 0 | 0.0% | 14.5 (-0.06) | 195 (-41.19%) | 0.22% | 1.44% | 9.35% |
| 2023-09-01 | 58.4 (1.39%) | 2781 | -30 | 0 | -1 | 0 | 0.0% | 14.56 (-0.16) | 331 (106.75%) | 0.37% | 1.54% | 9.79% |
| 2023-08-31 | 57.6 (0.17%) | 2811 | -20 | 1 | 0 | 0 | 0.04% | 14.72 (-0.1) | 160 (-59.75%) | 0.18% | 1.37% | 10.05% |
| 2023-08-30 | 57.5 (2.31%) | 2831 | -47 | 1 | 0 | 0 | 0.04% | 14.82 (-0.25) | 398 (108.21%) | 0.45% | 1.65% | 11.35% |
| 2023-08-29 | 56.2 (2.93%) | 2878 | -24 | 1 | -2 | 0 | 0.03% | 15.07 (-0.12) | 191 (-32.55%) | 0.22% | 1.73% | 13.35% |
| 2023-08-28 | 54.6 (-1.8%) | 2902 | 45 | 3 | -4 | 0 | 0.1% | 15.19 (0.23) | 284 (59.12%) | 0.32% | 2.29% | 15.78% |
| 2023-08-25 | 55.6 (0.54%) | 2857 | 1 | 7 | -2 | 0 | 0.25% | 14.96 (0.01) | 178 (-56.66%) | 0.2% | 2.26% | 24.1% |
| 2023-08-24 | 55.3 (2.03%) | 2856 | 0 | 9 | 2 | 0 | 0.32% | 14.95 (0.0) | 411 (-12.43%) | 0.46% | 2.41% | 29.25% |
| 2023-08-23 | 54.2 (-1.09%) | 2856 | -22 | 7 | 1 | 0 | 0.25% | 14.95 (-0.12) | 470 (-31.75%) | 0.53% | 2.31% | 29.68% |
| 2023-08-22 | 54.8 (-3.52%) | 2878 | -53 | 6 | 3 | 0 | 0.21% | 15.07 (-0.27) | 689 (165.39%) | 0.78% | 2.14% | 30.37% |
| 2023-08-21 | 56.8 (0.0%) | 2931 | -28 | 3 | 0 | 0 | 0.1% | 15.34 (-0.15) | 259 (-16.03%) | 0.29% | 1.75% | 30.3% |
| 2023-08-18 | 56.8 (-1.73%) | 2959 | 6 | 3 | 0 | 0 | 0.1% | 15.49 (0.03) | 309 (-4.24%) | 0.35% | 2.62% | 32.46% |
| 2023-08-17 | 57.8 (1.23%) | 2953 | -38 | 3 | -2 | 0 | 0.1% | 15.46 (-0.2) | 322 (0.62%) | 0.36% | 2.99% | 33.56% |
| 2023-08-16 | 57.1 (-0.7%) | 2991 | -49 | 5 | -2 | 0 | 0.17% | 15.66 (-0.25) | 320 (-5.51%) | 0.36% | 3.44% | 35.74% |
| 2023-08-15 | 57.5 (0.88%) | 3040 | -68 | 7 | 1 | 0 | 0.23% | 15.91 (-0.36) | 339 (-67.15%) | 0.38% | 3.67% | 36.73% |
| 2023-08-14 | 57.0 (-4.04%) | 3108 | 9 | 6 | -2 | 0 | 0.19% | 16.27 (0.05) | 1033 (62.41%) | 1.16% | 3.88% | 37.15% |
| 2023-08-11 | 59.4 (-1.49%) | 3099 | -11 | 8 | -1 | 0 | 0.26% | 16.22 (-0.06) | 636 (-12.96%) | 0.72% | 3.38% | 36.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 60.3 (-0.66%) | 3110 | 303 | 9 | 2 | 0 | 0.29% | 16.28 (1.59) | 731 (40.02%) | 0.82% | 3.3% | 36.99% |
| 2023-08-09 | 60.7 (-0.16%) | 2807 | -48 | 7 | 0 | 0 | 0.25% | 14.69 (-0.26) | 522 (-1.04%) | 0.59% | 3.95% | 37.61% |
| 2023-08-08 | 60.8 (-1.94%) | 2855 | -29 | 7 | -2 | 0 | 0.25% | 14.95 (-0.15) | 527 (-9.62%) | 0.59% | 5.81% | 38.14% |
| 2023-08-07 | 62.0 (0.0%) | 2884 | -80 | 9 | -8 | 7 | 0.31% | 15.1 (-0.42) | 583 (3.33%) | 0.66% | 7.47% | 38.74% |
| 2023-08-04 | 62.0 (-0.32%) | 2964 | 39 | 17 | -1 | 0 | 0.57% | 15.52 (0.21) | 565 (-57.06%) | 0.64% | 15.44% | 40.0% |
| 2023-08-02 | 62.2 (-3.12%) | 2925 | -11 | 18 | -3 | 0 | 0.62% | 15.31 (-0.06) | 1316 (-39.33%) | 1.48% | 20.13% | 41.04% |
| 2023-08-01 | 64.2 (2.88%) | 2936 | -27 | 21 | 5 | 0 | 0.72% | 15.37 (-0.14) | 2169 (27.9%) | 2.44% | 19.49% | 41.48% |
| 2023-07-31 | 62.4 (-3.26%) | 2963 | -8 | 16 | -35 | 0 | 0.54% | 15.51 (-0.04) | 1696 (-76.86%) | 2.0% | 18.18% | 42.81% |
| 2023-07-28 | 64.5 (-2.42%) | 2971 | 349 | 51 | 7 | 0 | 1.72% | 15.55 (1.82) | 7328 (61.38%) | 8.65% | 16.92% | 43.15% |
| 2023-07-27 | 66.1 (9.98%) | 2622 | -495 | 44 | 37 | 0 | 1.68% | 13.73 (-2.59) | 4541 (484.67%) | 5.36% | 10.73% | 37.2% |
| 2023-07-26 | 60.1 (-2.75%) | 3117 | -109 | 7 | -7 | 0 | 0.22% | 16.32 (-0.57) | 776 (-26.46%) | 0.92% | 6.84% | 34.91% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 45.75 (-1.61%) | 0 | -2124 | 0 | 0 | 0 | N/A (0) | 381 (-90.41%) |
| 2024-07-19 | 46.5 (3.45%) | 2124 | 62 | 0 | 0 | 0.0% | 10.57 (0.31) | 3972 (56.74%) |
| 2024-07-12 | 44.95 (-9.01%) | 2062 | 116 | 0 | -2 | 0.0% | 10.26 (0.56) | 2534 (-67.65%) |
| 2024-07-05 | 49.4 (6.93%) | 1946 | 133 | 2 | 2 | 0.1% | 9.7 (0.66) | 7833 (442.87%) |
| 2024-06-28 | 46.2 (-0.22%) | 1813 | 66 | 0 | 0 | 0.0% | 9.04 (0.33) | 1442 (-2.16%) |
| 2024-06-21 | 46.3 (4.63%) | 1747 | -12 | 0 | -1 | 0.0% | 8.71 (-0.06) | 1474 (89.75%) |
| 2024-06-14 | 44.25 (-2.96%) | 1759 | -99 | 1 | -1 | 0.06% | 8.77 (-0.49) | 777 (-60.92%) |
| 2024-06-07 | 45.6 (7.93%) | 1858 | 74 | 2 | 0 | 0.11% | 9.26 (0.37) | 1989 (105.4%) |
| 2024-05-31 | 42.25 (-0.24%) | 1784 | -24 | 2 | 2 | 0.11% | 8.89 (-0.12) | 968 (49.98%) |
| 2024-05-24 | 42.35 (-2.87%) | 1808 | 29 | 0 | 0 | 0.0% | 9.01 (0.14) | 645 (25.36%) |
| 2024-05-17 | 43.6 (0.46%) | 1779 | -5 | 0 | -7 | 0.0% | 8.87 (-0.02) | 515 (-8.74%) |
| 2024-05-10 | 43.4 (1.17%) | 1784 | -10 | 7 | 0 | 0.39% | 8.89 (-0.05) | 564 (38.15%) |
| 2024-05-03 | 42.9 (1.54%) | 1794 | -40 | 7 | 0 | 0.39% | 8.94 (-0.2) | 408 (6.59%) |
| 2024-04-26 | 42.25 (0.48%) | 1834 | 2 | 7 | 6 | 0.38% | 9.14 (0.01) | 383 (-62.41%) |
| 2024-04-19 | 42.05 (-7.38%) | 1832 | -85 | 1 | 1 | 0.05% | 9.13 (-0.43) | 1019 (37.89%) |
| 2024-04-12 | 45.4 (-1.3%) | 1917 | 42 | 0 | 0 | 0.0% | 9.56 (0.21) | 739 (38.55%) |
| 2024-04-03 | 46.0 (0.66%) | 1875 | 8 | 0 | 0 | 0.0% | 9.35 (0.04) | 533 (15.6%) |
| 2024-03-29 | 45.7 (1.56%) | 1867 | -18 | 0 | 0 | 0.0% | 9.31 (-0.09) | 461 (-33.71%) |
| 2024-03-22 | 45.0 (-0.33%) | 1885 | -9 | 0 | 0 | 0.0% | 9.4 (-0.04) | 696 (-27.36%) |
| 2024-03-15 | 45.15 (1.01%) | 1894 | 10 | 0 | 0 | 0.0% | 9.44 (0.05) | 958 (-8.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 44.7 (-5.3%) | 1884 | 9 | 0 | 0 | 0.0% | 9.39 (0.04) | 1050 (97.79%) |
| 2024-03-01 | 47.2 (0.64%) | 1875 | 8 | 0 | 0 | 0.0% | 9.35 (0.04) | 530 (-1.83%) |
| 2024-02-23 | 46.9 (-2.19%) | 1867 | 12 | 0 | 0 | 0.0% | 9.31 (0.06) | 540 (-1.1%) |
| 2024-02-16 | 47.95 (2.9%) | 1855 | -8 | 0 | 0 | 0.0% | 9.25 (-0.04) | 546 (180.27%) |
| 2024-02-05 | 46.6 (-1.48%) | 1863 | -19 | 0 | 0 | 0.0% | 9.29 (-0.09) | 195 (-83.88%) |
| 2024-02-02 | 47.3 (4.88%) | 1882 | -39 | 0 | -7 | 0.0% | 9.38 (-0.2) | 1210 (89.02%) |
| 2024-01-26 | 45.1 (0.89%) | 1921 | 19 | 7 | 0 | 0.36% | 9.58 (0.1) | 640 (-25.57%) |
| 2024-01-19 | 44.7 (-2.19%) | 1902 | 80 | 7 | 6 | 0.37% | 9.48 (0.4) | 860 (2.9%) |
| 2024-01-12 | 45.7 (-4.29%) | 1822 | 37 | 1 | -2 | 0.05% | 9.08 (0.18) | 836 (5.26%) |
| 2024-01-05 | 47.75 (-1.34%) | 1785 | -36 | 3 | -7 | 0.17% | 8.9 (-0.18) | 794 (-11.13%) |
| 2023-12-29 | 48.4 (0.94%) | 1821 | -56 | 10 | 0 | 0.55% | 9.08 (-0.28) | 893 (47.06%) |
| 2023-12-22 | 47.95 (-1.34%) | 1877 | 27 | 10 | 0 | 0.53% | 9.36 (0.14) | 607 (-14.46%) |
| 2023-12-15 | 48.6 (1.57%) | 1850 | -10 | 10 | 0 | 0.54% | 9.22 (-0.05) | 710 (-39.77%) |
| 2023-12-08 | 47.85 (-2.45%) | 1860 | 32 | 10 | 0 | 0.54% | 9.27 (0.16) | 1179 (-19.25%) |
| 2023-12-01 | 49.05 (1.55%) | 1828 | -97 | 10 | 0 | 0.55% | 9.11 (-0.49) | 1460 (12.68%) |
| 2023-11-24 | 48.3 (2.01%) | 1925 | 78 | 10 | 2 | 0.52% | 9.6 (0.39) | 1296 (59.2%) |
| 2023-11-17 | 47.35 (1.61%) | 1847 | -8 | 8 | -2 | 0.43% | 9.21 (-0.5) | 814 (-27.16%) |
| 2023-11-10 | 46.6 (-2.71%) | 1855 | -25 | 10 | 9 | 0.54% | 9.71 (-0.13) | 1118 (38.66%) |
| 2023-11-03 | 47.9 (-2.04%) | 1880 | -71 | 1 | -6 | 0.05% | 9.84 (-0.37) | 806 (-20.35%) |
| 2023-10-27 | 48.9 (4.49%) | 1951 | 25 | 7 | -1 | 0.36% | 10.21 (0.13) | 1012 (-38.44%) |
| 2023-10-20 | 46.8 (-6.12%) | 1926 | -654 | 8 | 2 | 0.42% | 10.08 (-3.43) | 1644 (-29.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 49.85 (-13.0%) | 2580 | -12 | 6 | 4 | 0.23% | 13.51 (-0.06) | 2346 (216.48%) |
| 2023-10-06 | 57.3 (0.35%) | 2592 | -3 | 2 | -1 | 0.08% | 13.57 (-0.01) | 741 (31.12%) |
| 2023-09-28 | 57.1 (2.33%) | 2595 | -18 | 3 | 0 | 0.12% | 13.58 (-0.1) | 565 (-27.71%) |
| 2023-09-22 | 55.8 (-2.11%) | 2613 | -51 | 3 | 2 | 0.11% | 13.68 (-0.27) | 782 (-19.78%) |
| 2023-09-15 | 57.0 (3.64%) | 2664 | -28 | 1 | 1 | 0.04% | 13.95 (-0.14) | 975 (-48.09%) |
| 2023-09-08 | 55.0 (-5.82%) | 2692 | -89 | 0 | 0 | 0.0% | 14.09 (-0.47) | 1878 (37.41%) |
| 2023-09-01 | 58.4 (5.04%) | 2781 | -76 | 0 | -7 | 0.0% | 14.56 (-0.4) | 1367 (-31.97%) |
| 2023-08-25 | 55.6 (-2.11%) | 2857 | -102 | 7 | 4 | 0.25% | 14.96 (-0.53) | 2009 (-13.63%) |
| 2023-08-18 | 56.8 (-4.38%) | 2959 | -140 | 3 | -5 | 0.1% | 15.49 (-0.73) | 2326 (-22.51%) |
| 2023-08-11 | 59.4 (-4.19%) | 3099 | 135 | 8 | -9 | 0.26% | 16.22 (0.7) | 3002 (-47.76%) |
| 2023-08-04 | 62.0 (-3.88%) | 2964 | -7 | 17 | -34 | 0.57% | 15.52 (-0.03) | 5746 (-59.89%) |
| 2023-07-28 | 64.5 (6.79%) | 2971 | -273 | 51 | 35 | 1.72% | 15.55 (-1.43) | 14327 (94.83%) |
| 2023-07-21 | 60.4 (-0.17%) | 3244 | -2 | 16 | 3 | 0.49% | 16.98 (-0.01) | 7353 (53.31%) |
| 2023-07-14 | 60.5 (-6.64%) | 3246 | -76 | 13 | -13 | 0.4% | 16.99 (-0.4) | 4796 (-52.35%) |
| 2023-07-07 | 64.8 (1.57%) | 3322 | 3 | 26 | 8 | 0.78% | 17.39 (0.01) | 10067 (-35.24%) |
| 2023-06-30 | 63.8 (5.63%) | 3319 | 163 | 18 | 9 | 0.54% | 17.38 (0.86) | 15545 (318.91%) |
| 2023-06-21 | 60.4 (1.0%) | 3156 | -60 | 9 | -3 | 0.29% | 16.52 (-0.32) | 3710 (-4.15%) |
| 2023-06-16 | 59.8 (1.36%) | 3216 | 27 | 12 | -3 | 0.37% | 16.84 (0.15) | 3871 (16.51%) |
| 2023-06-09 | 59.0 (1.72%) | 3189 | -132 | 15 | -7 | 0.47% | 16.69 (-0.7) | 3323 (-26.82%) |
| 2023-06-02 | 58.0 (2.84%) | 3321 | 262 | 22 | -7 | 0.66% | 17.39 (1.38) | 4540 (-47.43%) |
| 2023-05-26 | 56.4 (-5.53%) | 3059 | -97 | 29 | 6 | 0.95% | 16.01 (-0.51) | 8638 (36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 59.7 (-5.09%) | 3156 | -12 | 23 | -30 | 0.73% | 16.52 (-0.06) | 6344 (-57.43%) |
| 2023-05-12 | 62.9 (-12.03%) | 3168 | -53 | 53 | -101 | 1.67% | 16.58 (-0.28) | 14900 (-45.33%) |
| 2023-05-05 | 71.5 (15.88%) | 3221 | -10 | 154 | 137 | 4.78% | 16.86 (-0.05) | 27253 (226.99%) |
| 2023-04-28 | 61.7 (6.2%) | 3231 | -408 | 17 | 8 | 0.53% | 16.91 (-2.14) | 8334 (-60.78%) |
| 2023-04-21 | 58.1 (2.83%) | 3639 | 835 | 9 | 9 | 0.25% | 19.05 (4.37) | 21249 (440.24%) |
| 2023-04-14 | 56.5 (0.0%) | 2804 | -160 | 0 | -147 | 0.0% | 14.68 (-0.84) | 3933 (128.41%) |
| 2023-04-07 | 56.5 (1.44%) | 2964 | -190 | 147 | -2 | 4.96% | 15.52 (-0.99) | 1722 (-49.88%) |
| 2023-03-31 | 55.7 (-0.18%) | 3154 | -66 | 149 | 6 | 4.72% | 16.51 (-0.35) | 3435 (-43.18%) |
| 2023-03-24 | 55.8 (3.91%) | 3220 | -168 | 143 | -28 | 4.44% | 16.86 (-0.88) | 6046 (-8.26%) |
| 2023-03-17 | 53.7 (-4.96%) | 3388 | -1024 | 171 | -20 | 5.05% | 17.74 (-5.36) | 6590 (-57.56%) |
| 2023-03-10 | 56.5 (-14.26%) | 4412 | -930 | 191 | -46 | 4.33% | 23.1 (-4.87) | 15529 (37.56%) |
| 2023-03-03 | 65.9 (8.57%) | 5342 | 790 | 237 | 23 | 4.44% | 27.97 (4.14) | 11289 (-57.5%) |
| 2023-02-24 | 60.7 (2.02%) | 4552 | 353 | 214 | 14 | 4.7% | 23.83 (1.85) | 26562 (142.27%) |
| 2023-02-17 | 59.5 (2.23%) | 4199 | 646 | 200 | -12 | 4.76% | 21.98 (3.38) | 10964 (-81.21%) |
| 2023-02-10 | 58.2 (0.69%) | 3553 | 834 | 212 | -7 | 5.97% | 18.6 (4.37) | 58354 (426.12%) |
| 2023-02-03 | 57.8 (16.18%) | 2719 | -203 | 219 | 66 | 8.05% | 14.23 (-1.07) | 11091 (59.15%) |
| 2023-01-17 | 49.75 (-2.45%) | 2922 | 49 | 153 | -84 | 5.24% | 15.3 (0.26) | 6969 (-39.04%) |
| 2023-01-13 | 51.0 (10.63%) | 2873 | -11 | 237 | 186 | 8.25% | 15.04 (-0.06) | 11431 (17.35%) |
| 2023-01-06 | 46.1 (-3.25%) | 2884 | -76 | 51 | -16 | 1.77% | 15.1 (-0.4) | 9741 (-70.72%) |
| 2022-12-30 | 47.65 (-8.37%) | 2960 | 854 | 67 | -19 | 2.26% | 15.5 (4.47) | 33275 (89.85%) |
| 2022-12-23 | 52.0 (14.29%) | 2106 | 500 | 86 | 22 | 4.08% | 11.03 (1.78) | 17527 (106.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 45.5 (0.22%) | 1606 | -80 | 64 | 41 | 3.99% | 9.25 (-0.46) | 8506 (67.1%) |
| 2022-12-09 | 45.4 (2.6%) | 1686 | 17 | 23 | 7 | 1.36% | 9.71 (0.1) | 5091 (181.72%) |
| 2022-12-02 | 44.25 (7.14%) | 1669 | 21 | 16 | 3 | 0.96% | 9.61 (0.12) | 1807 (25.9%) |
| 2022-11-25 | 41.3 (2.1%) | 1648 | -31 | 13 | 4 | 0.79% | 9.49 (-0.18) | 1435 (-14.03%) |
| 2022-11-18 | 40.45 (6.45%) | 1679 | -47 | 9 | 6 | 0.54% | 9.67 (-0.27) | 1669 (-1.11%) |
| 2022-11-11 | 38.0 (-7.09%) | 1726 | -46 | 3 | -17 | 0.17% | 9.94 (-0.26) | 1688 (55.17%) |
| 2022-11-04 | 40.9 (13.3%) | 1772 | -86 | 20 | 2 | 1.13% | 10.2 (-0.5) | 1088 (-31.65%) |
| 2022-10-28 | 36.1 (4.03%) | 1858 | 10 | 18 | -6 | 0.97% | 10.7 (0.06) | 1591 (63.7%) |
| 2022-10-21 | 34.7 (-3.88%) | 1848 | -66 | 24 | -3 | 1.3% | 10.64 (-0.38) | 972 (-50.19%) |
| 2022-10-14 | 36.1 (-10.97%) | 1914 | -233 | 27 | -12 | 1.41% | 11.02 (-1.34) | 1952 (67.65%) |
| 2022-10-07 | 40.55 (0.0%) | 2147 | -23 | 39 | -7 | 1.82% | 12.36 (-0.14) | 1164 (-47.22%) |
| 2022-09-30 | 40.55 (-7.84%) | 2170 | -314 | 46 | 4 | 2.12% | 12.5 (-1.8) | 2206 (12.46%) |
| 2022-09-23 | 44.0 (-5.98%) | 2484 | -69 | 42 | -35 | 1.69% | 14.3 (-0.4) | 1961 (-72.21%) |
| 2022-09-16 | 46.8 (1.08%) | 2553 | 138 | 77 | -1 | 3.02% | 14.7 (0.79) | 7058 (-36.72%) |
| 2022-09-08 | 46.3 (-5.41%) | 2415 | 161 | 78 | -1 | 3.23% | 13.91 (0.93) | 11154 (-23.34%) |
| 2022-09-02 | 48.95 (8.18%) | 2254 | 368 | 79 | 46 | 3.5% | 12.98 (2.12) | 14549 (320.74%) |
| 2022-08-26 | 45.25 (4.14%) | 1886 | 6 | 33 | -7 | 1.75% | 10.86 (0.03) | 3458 (48.43%) |
| 2022-08-19 | 43.45 (1.88%) | 1880 | -94 | 40 | 10 | 2.13% | 10.83 (-0.54) | 2329 (36.83%) |
| 2022-08-12 | 42.65 (2.16%) | 1974 | -129 | 30 | -4 | 1.52% | 11.37 (-0.74) | 1702 (-12.91%) |
| 2022-08-05 | 41.75 (-5.54%) | 2103 | -282 | 34 | -33 | 1.62% | 12.11 (-1.62) | 1955 (-74.15%) |
| 2022-07-29 | 44.2 (0.57%) | 2385 | 271 | 67 | 15 | 2.81% | 13.73 (1.56) | 7564 (151.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 43.95 (0.34%) | 2114 | 30 | 52 | -20 | 2.46% | 12.17 (0.17) | 3008 (-66.29%) |
| 2022-07-15 | 43.8 (4.04%) | 2084 | -92 | 72 | 8 | 3.45% | 12.0 (-0.53) | 8923 (-17.38%) |
| 2022-07-08 | 42.1 (-2.55%) | 2176 | -642 | 64 | -96 | 2.94% | 12.53 (-3.7) | 10800 (-75.94%) |
| 2022-07-01 | 43.2 (7.06%) | 2818 | 377 | 160 | 101 | 5.68% | 16.23 (2.17) | 44890 (328.01%) |
| 2022-06-24 | 40.35 (1.0%) | 2441 | 310 | 59 | 54 | 2.42% | 14.06 (1.79) | 10488 (2107.81%) |
| 2022-06-17 | 39.95 (-3.03%) | 2131 | -11 | 5 | -4 | 0.23% | 12.27 (-0.06) | 475 (-38.91%) |
| 2022-06-10 | 41.2 (5.37%) | 2142 | -81 | 9 | 4 | 0.42% | 12.33 (-0.47) | 777 (34.68%) |
| 2022-06-02 | 39.1 (3.44%) | 2223 | -72 | 5 | -7 | 0.22% | 12.8 (-0.42) | 577 (36.56%) |
| 2022-05-27 | 37.8 (2.02%) | 2295 | -122 | 12 | -7 | 0.52% | 13.22 (-0.7) | 422 (9.13%) |
| 2022-05-20 | 37.05 (0.41%) | 2417 | 47 | 19 | 2 | 0.79% | 13.92 (0.27) | 387 (-57.42%) |
| 2022-05-13 | 36.9 (-0.67%) | 2370 | 43 | 17 | 7 | 0.72% | 13.65 (0.25) | 909 (72.8%) |
| 2022-05-06 | 37.15 (-1.33%) | 2327 | 14 | 10 | -8 | 0.43% | 13.4 (0.08) | 526 (-76.46%) |
| 2022-04-29 | 37.65 (-15.58%) | 2313 | -164 | 18 | 14 | 0.78% | 13.32 (-0.94) | 2236 (-45.03%) |
| 2022-04-22 | 44.6 (2.65%) | 2477 | 84 | 4 | 4 | 0.16% | 14.26 (0.48) | 4069 (272.31%) |
| 2022-04-15 | 43.45 (3.08%) | 2393 | 51 | 0 | -6 | 0.0% | 13.78 (0.29) | 1092 (357.57%) |
| 2022-04-08 | 42.15 (-0.82%) | 2342 | -12 | 6 | -1 | 0.26% | 13.49 (-0.07) | 238 (-71.62%) |
| 2022-04-01 | 42.5 (-2.19%) | 2354 | -98 | 7 | -1 | 0.3% | 13.56 (-0.56) | 841 (-57.41%) |
| 2022-03-25 | 43.45 (9.72%) | 2452 | 6 | 8 | 0 | 0.33% | 14.12 (0.04) | 1976 (173.16%) |
| 2022-03-18 | 39.6 (-1.61%) | 2446 | 66 | 8 | 0 | 0.33% | 14.08 (0.38) | 723 (2.85%) |
| 2022-03-11 | 40.25 (-5.96%) | 2380 | -48 | 8 | 0 | 0.34% | 13.7 (-0.28) | 703 (45.88%) |
| 2022-03-04 | 42.8 (1.3%) | 2428 | 7 | 8 | 0 | 0.33% | 13.98 (0.04) | 482 (-51.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 42.25 (-2.65%) | 2421 | 7 | 8 | -13 | 0.33% | 13.94 (0.04) | 998 (27.98%) |
| 2022-02-18 | 43.4 (-2.91%) | 2414 | -191 | 21 | 10 | 0.87% | 13.9 (-1.1) | 780 (-36.52%) |
| 2022-02-11 | 44.7 (0.56%) | 2605 | -151 | 11 | 0 | 0.42% | 15.0 (-0.87) | 1228 (33.9%) |
| 2022-01-26 | 44.45 (-0.22%) | 2756 | 15 | 11 | 2 | 0.4% | 15.87 (0.09) | 917 (-28.04%) |
| 2022-01-21 | 44.55 (-4.09%) | 2741 | -86 | 9 | -9 | 0.33% | 15.78 (-0.5) | 1275 (-2.46%) |
| 2022-01-14 | 46.45 (-7.29%) | 2827 | -131 | 18 | 6 | 0.64% | 16.28 (-0.75) | 1307 (9.45%) |
| 2022-01-07 | 50.1 (-3.47%) | 2958 | -18 | 12 | 0 | 0.41% | 17.03 (-0.11) | 1194 (33.03%) |
| 2021-12-30 | 51.9 (1.96%) | 2976 | -80 | 12 | 3 | 0.4% | 17.14 (-0.46) | 897 (-26.82%) |
| 2021-12-24 | 50.9 (-0.39%) | 3056 | -119 | 9 | -4 | 0.29% | 17.6 (-0.68) | 1227 (-39.78%) |
| 2021-12-17 | 51.1 (-8.26%) | 3175 | -149 | 13 | -5 | 0.41% | 18.28 (-0.86) | 2037 (-38.56%) |
| 2021-12-10 | 55.7 (-4.79%) | 3324 | -84 | 18 | -6 | 0.54% | 19.14 (-0.48) | 3316 (-31.38%) |
| 2021-12-03 | 58.5 (2.09%) | 3408 | 221 | 24 | -1 | 0.7% | 19.62 (1.27) | 4832 (-16.65%) |
| 2021-11-26 | 57.3 (1.6%) | 3187 | -66 | 25 | -2 | 0.78% | 18.35 (-0.38) | 5798 (70.84%) |
| 2021-11-19 | 56.4 (-12.29%) | 3253 | 3253 | 27 | 27 | 0.83% | 18.73 (0) | 3393 (-65.42%) |
| 2021-11-13 | 64.3 (-12.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9815 (129.8%) |
| 2021-11-06 | 73.4 (35.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4271 (75.48%) |
| 2021-10-30 | 54.0 (6.09%) | 0 | -1989 | 0 | -14 | 0 | N/A (0) | 2434 (14.56%) |
| 2021-10-22 | 50.9 (-3.23%) | 1989 | 47 | 14 | -6 | 0.7% | 11.45 (0.27) | 2124 (-50.49%) |
| 2021-10-15 | 52.6 (-1.68%) | 1942 | 103 | 20 | -7 | 1.03% | 11.18 (0.59) | 4291 (5.18%) |
| 2021-10-08 | 53.5 (6.79%) | 1839 | -68 | 27 | -7 | 1.47% | 10.59 (-0.39) | 4080 (-21.19%) |
| 2021-10-01 | 50.1 (-11.8%) | 1907 | 13 | 34 | -54 | 1.78% | 10.98 (0.07) | 5177 (174.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 56.8 (0.71%) | 1894 | 79 | 88 | -45 | 4.65% | 10.91 (0.46) | 1884 (2.39%) |
| 2021-09-17 | 56.4 (-2.76%) | 1815 | -110 | 133 | -12 | 7.33% | 10.45 (-0.63) | 1840 (-72.72%) |
| 2021-09-10 | 58.0 (-3.81%) | 1925 | -435 | 145 | -51 | 7.53% | 11.08 (-2.51) | 6746 (34.83%) |
| 2021-09-03 | 60.3 (-5.19%) | 2360 | -50 | 196 | -36 | 8.31% | 13.59 (-0.29) | 5003 (-51.28%) |
| 2021-08-27 | 63.6 (-3.49%) | 2410 | -29 | 232 | 72 | 9.63% | 13.88 (-0.16) | 10269 (-46.77%) |
| 2021-08-20 | 65.9 (-11.66%) | 2439 | -584 | 160 | 160 | 6.56% | 14.04 (-3.37) | 19292 (43.25%) |
| 2021-08-13 | 74.6 (1.63%) | 3023 | -110 | 0 | -198 | 0.0% | 17.41 (-0.63) | 13467 (-12.46%) |
| 2021-08-06 | 73.4 (30.84%) | 3133 | -91 | 198 | 86 | 6.32% | 18.04 (-0.53) | 15383 (-45.12%) |
| 2021-07-30 | 56.1 (39.55%) | 3224 | -410 | 112 | 91 | 3.47% | 18.57 (-2.36) | 28030 (103.41%) |
| 2021-07-23 | 40.2 (1.52%) | 3634 | 151 | 21 | 10 | 0.58% | 20.93 (0.87) | 13780 (22.29%) |
| 2021-07-16 | 39.6 (4.35%) | 3483 | 1121 | 11 | 3 | 0.32% | 20.06 (6.46) | 11268 (288.68%) |
| 2021-07-09 | 37.95 (6.6%) | 2362 | 73 | 8 | 4 | 0.34% | 13.6 (0.42) | 2899 (-22.96%) |
| 2021-07-02 | 35.6 (0.28%) | 2289 | -96 | 4 | 0 | 0.17% | 13.18 (-0.55) | 3763 (93.37%) |
| 2021-06-25 | 35.5 (1.43%) | 2385 | -158 | 4 | 0 | 0.17% | 13.73 (-0.91) | 1946 (53.62%) |
| 2021-06-18 | 35.0 (0.0%) | 2543 | 24 | 4 | -16 | 0.16% | 14.64 (0.13) | 1266 (-43.04%) |
| 2021-06-11 | 35.0 (-3.85%) | 2519 | -1 | 20 | 1 | 0.79% | 14.51 (0.0) | 2224 (-60.29%) |
| 2021-06-04 | 36.4 (3.85%) | 2520 | 151 | 19 | -4 | 0.75% | 14.51 (0.87) | 5601 (-69.6%) |
| 2021-05-28 | 35.05 (3.24%) | 2369 | 753 | 23 | 7 | 0.97% | 13.64 (4.33) | 18425 (110.61%) |
| 2021-05-21 | 33.95 (10.77%) | 1616 | -116 | 16 | 10 | 0.99% | 9.31 (-0.66) | 8748 (-10.12%) |
| 2021-05-14 | 30.65 (-4.52%) | 1732 | 34 | 6 | 6 | 0.35% | 9.97 (0.19) | 9733 (269.42%) |
| 2021-05-07 | 32.1 (-2.73%) | 1698 | -67 | 0 | 0 | 0.0% | 9.78 (-0.38) | 2634 (16.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 33.0 (0.0%) | 1765 | -200 | 0 | 0 | 0.0% | 10.16 (-1.16) | 2263 (-82.41%) |
| 2021-04-23 | 33.0 (-1.49%) | 1965 | 366 | 0 | -3 | 0.0% | 11.32 (2.11) | 12865 (170.21%) |
| 2021-04-16 | 33.5 (4.52%) | 1599 | 253 | 3 | -40 | 0.19% | 9.21 (1.46) | 4761 (55.97%) |
| 2021-04-09 | 32.05 (-0.47%) | 1346 | -91 | 43 | 0 | 3.19% | 7.75 (-0.52) | 3052 (-15.27%) |
| 2021-04-01 | 32.2 (4.21%) | 1437 | -247 | 43 | -2 | 2.99% | 8.27 (-1.43) | 3602 (-75.48%) |
| 2021-03-26 | 30.9 (7.11%) | 1684 | 143 | 45 | -122 | 2.67% | 9.7 (0.83) | 14689 (300.75%) |
| 2021-03-19 | 28.85 (0.87%) | 1541 | 228 | 167 | -15 | 10.84% | 8.87 (1.31) | 3665 (-47.54%) |
| 2021-03-12 | 28.6 (17.94%) | 1313 | -73 | 182 | 182 | 13.86% | 7.56 (-0.42) | 6987 (929.35%) |
| 2021-03-05 | 24.25 (1.89%) | 1386 | -31 | 0 | 0 | 0.0% | 7.98 (-0.18) | 678 (-56.97%) |
| 2021-02-26 | 23.8 (-0.83%) | 1417 | -48 | 0 | 0 | 0.0% | 8.16 (-0.28) | 1577 (-43.27%) |
| 2021-02-19 | 24.0 (4.12%) | 1465 | 85 | 0 | 0 | 0.0% | 8.44 (0.49) | 2781 (257.22%) |
| 2021-02-05 | 23.05 (1.1%) | 1380 | -9 | 0 | 0 | 0.0% | 7.95 (-0.05) | 778 (-19.17%) |
| 2021-01-29 | 22.8 (1.33%) | 1389 | -23 | 0 | -1 | 0.0% | 8.0 (-0.13) | 963 (24.66%) |
| 2021-01-22 | 22.5 (-0.88%) | 1412 | -16 | 1 | 1 | 0.07% | 8.13 (-0.09) | 772 (18.29%) |
