股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.26 (-0.94)	0.0 (0.0)	0.43 (0.0)	-500	24.85	0	0.0	0	0.0	2012	93.3	96.5	99.5	93.3
2024-11-20	4.2 (+0.52)	0.0 (0.0)	0.43 (+0.01)	263	16.64	0	0.0	2	0.13	1581	95.9	89.6	97.2	89.5
2024-11-19	3.68 (+0.09)	0.0 (0.0)	0.42 (0.0)	27	23.68	0	0.0	2	1.75	114	88.8	88.7	89.8	88.2
2024-11-18	3.59 (+0.16)	0.0 (0.0)	0.42 (-0.01)	51	20.48	0	0.0	-4	1.61	249	88.7	88.0	88.9	87.2
2024-11-15	3.43 (+0.21)	0.0 (0.0)	0.43 (0.0)	118	31.22	0	0.0	-1	0.26	378	86.9	88.4	89.1	86.0
2024-11-14	3.22 (-0.05)	0.0 (0.0)	0.43 (0.0)	-37	14.23	0	0.0	-3	1.15	260	88.4	89.9	91.1	88.4
2024-11-13	3.27 (+0.18)	0.0 (0.0)	0.43 (0.0)	27	11.16	0	0.0	0	0.0	242	89.5	89.3	90.5	88.8
2024-11-12	3.09 (-0.32)	0.0 (0.0)	0.43 (-0.01)	-194	47.43	0	0.0	-6	1.47	409	89.1	91.6	91.7	89.1
2024-11-11	3.41 (-0.05)	0.0 (0.0)	0.44 (0.0)	-34	10.06	0	0.0	0	0.0	338	92.6	93.5	93.9	91.2
2024-11-08	3.46 (+0.09)	0.0 (0.0)	0.44 (-0.01)	34	6.5	0	0.0	-2	0.38	523	94.1	92.9	96.1	92.2
2024-11-07	3.37 (+0.06)	0.0 (0.0)	0.45 (0.0)	27	14.36	0	0.0	0	0.0	188	92.6	91.2	93.0	91.2
2024-11-06	3.31 (-0.02)	0.0 (0.0)	0.45 (0.0)	-28	16.09	0	0.0	-2	1.15	174	91.5	92.3	92.3	90.4
2024-11-05	3.33 (-0.01)	0.0 (0.0)	0.45 (0.0)	5	2.87	0	0.0	-1	0.57	174	91.0	90.9	92.5	90.6
2024-11-04	3.34 (+0.08)	0.0 (0.0)	0.45 (0.0)	26	9.63	0	0.0	0	0.0	270	90.8	91.3	91.7	90.1
2024-11-01	3.26 (+0.17)	0.0 (0.0)	0.45 (-0.01)	79	26.07	0	0.0	-2	0.66	303	91.2	91.0	92.7	90.4
2024-10-30	3.09 (0.0)	0.0 (0.0)	0.46 (0.0)	-27	13.11	0	0.0	-3	1.46	206	91.4	94.5	94.5	91.3
2024-10-29	3.09 (-0.22)	0.0 (0.0)	0.46 (-0.02)	-15	7.77	0	0.0	-8	4.15	193	92.5	94.0	94.1	92.2
2024-10-28	3.31 (-0.04)	0.0 (0.0)	0.48 (0.0)	-32	14.22	0	0.0	-2	0.89	225	93.5	95.6	95.6	93.5
2024-10-25	3.35 (0.0)	0.0 (0.0)	0.48 (-0.01)	-20	7.52	0	0.0	-3	1.13	266	94.8	96.9	97.3	94.3
2024-10-24	3.35 (+0.03)	0.0 (0.0)	0.49 (0.0)	-21	4.52	0	0.0	-2	0.43	465	96.2	100.5	100.5	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.32 (+0.13)	0.0 (0.0)	0.49 (+0.01)	79	10.41	0	0.0	8	1.05	759	99.8	97.8	102.0	96.9
2024-10-22	3.19 (-0.01)	0.0 (0.0)	0.48 (+0.05)	-49	12.56	0	0.0	22	5.64	390	97.4	95.6	97.9	94.9
2024-10-21	3.2 (+0.06)	0.0 (0.0)	0.43 (+0.01)	46	27.54	0	0.0	5	2.99	167	95.1	93.3	95.1	93.2
2024-10-18	3.14 (+0.01)	0.0 (0.0)	0.42 (-0.01)	-24	8.96	0	0.0	-5	1.87	268	93.1	94.7	95.3	93.0
2024-10-17	3.13 (+0.22)	0.0 (0.0)	0.43 (-0.04)	0	0.0	0	0.0	0	0.0	241	94.2	94.5	95.2	93.1
2024-10-16	2.91 (-0.39)	0.0 (0.0)	0.47 (0.0)	-230	20.37	0	0.0	-3	0.27	1129	94.5	95.0	99.3	94.1
2024-10-15	3.3 (+0.01)	0.0 (0.0)	0.47 (0.0)	-19	6.35	0	0.0	-1	0.33	299	92.1	92.2	94.2	92.1
2024-10-14	3.29 (+0.33)	0.0 (0.0)	0.47 (-0.01)	155	35.96	0	0.0	-3	0.7	431	92.2	90.0	92.8	90.0
2024-10-11	2.96 (+0.14)	0.0 (0.0)	0.48 (-0.04)	60	8.73	0	0.0	-18	2.62	687	90.9	96.3	96.3	90.9
2024-10-09	2.82 (-0.08)	0.0 (0.0)	0.52 (0.0)	-70	14.64	0	0.0	-3	0.63	478	96.1	98.5	98.5	95.3
2024-10-08	2.9 (-0.04)	0.0 (0.0)	0.52 (-0.01)	-25	15.15	0	0.0	-3	1.82	165	98.0	99.9	99.9	98.0
2024-10-07	2.94 (+0.19)	0.0 (0.0)	0.53 (0.0)	91	30.54	0	0.0	-1	0.34	298	99.4	99.0	100.5	98.1
2024-10-04	2.75 (-0.35)	0.0 (0.0)	0.53 (-0.01)	-230	30.42	0	0.0	-8	1.06	756	98.8	103.0	103.0	97.4
2024-10-01	3.1 (+0.03)	0.0 (0.0)	0.54 (-0.01)	-10	2.96	0	0.0	-2	0.59	338	102.0	101.0	102.0	99.8
2024-09-30	3.07 (-0.84)	0.0 (0.0)	0.55 (0.0)	-485	24.36	0	0.0	0	0.0	1991	100.0	101.0	107.0	100.0
2024-09-27	3.91 (-0.01)	0.0 (0.0)	0.55 (0.0)	-23	9.47	0	0.0	-3	1.23	243	98.9	99.6	100.5	98.8
2024-09-26	3.92 (-0.09)	0.0 (0.0)	0.55 (-0.01)	-111	19.79	0	0.0	-2	0.36	561	98.5	98.4	102.5	97.8
2024-09-25	4.01 (+0.09)	0.0 (0.0)	0.56 (0.0)	45	9.38	0	0.0	-2	0.42	480	97.6	97.0	99.1	96.8
2024-09-24	3.92 (-0.33)	0.0 (0.0)	0.56 (-0.02)	-214	25.66	0	0.0	-8	0.96	834	96.6	100.5	100.5	96.5
2024-09-23	4.25 (-0.02)	0.0 (0.0)	0.58 (0.0)	-8	1.63	0	0.0	-1	0.2	492	100.0	103.0	103.5	100.0
2024-09-20	4.27 (-0.12)	0.0 (0.0)	0.58 (-0.01)	-60	10.31	0	0.0	-7	1.2	582	101.0	104.5	104.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.39 (-2.09)	0.0 (0.0)	0.59 (-0.03)	-1040	43.73	0	0.0	-13	0.55	2378	102.5	110.5	113.0	102.0
2024-09-18	6.48 (+0.54)	0.0 (0.0)	0.62 (+0.07)	268	20.43	0	0.0	36	2.74	1312	116.5	106.5	116.5	106.5
2024-09-16	5.94 (+0.05)	0.0 (0.0)	0.55 (+0.09)	28	10.65	0	0.0	43	16.35	263	106.0	105.0	106.5	104.5
2024-09-13	5.89 (-0.04)	0.0 (0.0)	0.46 (0.0)	-28	8.75	0	0.0	-1	0.31	320	105.0	106.5	106.5	102.5
2024-09-12	5.93 (-0.02)	0.0 (0.0)	0.46 (-0.01)	11	5.76	0	0.0	-6	3.14	191	104.0	103.0	105.0	102.5
2024-09-11	5.95 (+0.29)	0.0 (0.0)	0.47 (0.0)	193	51.47	0	0.0	3	0.8	375	102.0	103.5	104.5	101.5
2024-09-10	5.66 (+0.42)	0.0 (0.0)	0.47 (0.0)	55	13.38	0	0.0	-2	0.49	411	103.0	106.0	106.5	102.5
2024-09-09	5.24 (+0.2)	0.0 (0.0)	0.47 (-0.01)	93	24.8	0	0.0	-6	1.6	375	105.5	104.5	106.5	101.5
2024-09-06	5.04 (+0.18)	0.0 (0.0)	0.48 (0.0)	93	26.72	0	0.0	-1	0.29	348	105.5	106.0	107.0	105.0
2024-09-05	4.86 (+0.23)	0.0 (0.0)	0.48 (-0.05)	114	20.54	0	0.0	-20	3.6	555	105.5	111.5	111.5	105.0
2024-09-04	4.63 (+0.21)	0.0 (0.0)	0.53 (-0.01)	97	15.32	0	0.0	-5	0.79	633	109.0	107.0	112.5	105.5
2024-09-03	4.42 (+0.22)	0.0 (0.0)	0.54 (0.0)	108	23.18	0	0.0	0	0.0	466	113.5	118.0	118.0	113.5
2024-09-02	4.2 (+0.19)	0.0 (0.0)	0.54 (0.0)	96	31.68	0	0.0	-2	0.66	303	116.5	117.5	118.0	115.0
2024-08-30	4.01 (-0.04)	0.0 (0.0)	0.54 (-0.05)	-45	6.93	0	0.0	-26	4.01	649	116.5	118.5	119.0	115.5
2024-08-29	4.05 (-0.22)	0.0 (0.0)	0.59 (+0.03)	-95	7.79	0	0.0	19	1.56	1219	118.0	120.0	122.0	117.0
2024-08-28	4.27 (-0.14)	0.0 (0.0)	0.56 (-0.03)	-79	7.94	0	0.0	-17	1.71	995	119.0	122.5	123.0	119.0
2024-08-27	4.41 (-0.28)	0.0 (0.0)	0.59 (-0.05)	-318	14.6	0	0.0	-25	1.15	2178	122.0	124.5	124.5	117.5
2024-08-26	4.69 (+0.5)	0.0 (0.0)	0.64 (+0.11)	249	14.54	0	0.0	52	3.04	1712	120.5	116.5	122.0	115.0
2024-08-23	4.19 (+0.1)	0.0 (0.0)	0.53 (-0.01)	36	5.33	0	0.0	-2	0.3	675	115.0	113.5	116.5	113.0
2024-08-22	4.09 (-0.49)	0.0 (0.0)	0.54 (-0.01)	-216	25.32	0	0.0	-4	0.47	853	114.5	118.0	118.5	114.5
2024-08-21	4.58 (-0.61)	0.0 (0.0)	0.55 (+0.01)	-331	17.3	0	0.0	2	0.1	1913	117.0	115.5	120.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	5.19 (-0.79)	0.0 (0.0)	0.54 (+0.01)	-410	11.61	0	0.0	6	0.17	3532	116.0	113.0	122.5	113.0
2024-08-19	5.98 (-0.05)	0.0 (0.0)	0.53 (0.0)	-21	5.37	0	0.0	-1	0.26	391	111.5	114.0	114.0	111.5
2024-08-16	6.03 (+0.37)	0.0 (0.0)	0.53 (+0.02)	209	29.81	0	0.0	8	1.14	701	113.0	113.5	114.0	111.0
2024-08-15	5.66 (-0.28)	0.0 (0.0)	0.51 (0.0)	-93	12.88	0	0.0	0	0.0	722	113.0	112.5	115.0	111.5
2024-08-14	5.94 (-0.13)	0.0 (0.0)	0.51 (-0.01)	-22	2.53	0	0.0	-2	0.23	871	112.0	114.5	115.0	110.0
2024-08-13	6.07 (+0.46)	0.0 (0.0)	0.52 (-0.04)	347	21.76	0	0.0	-18	1.13	1595	113.5	113.0	113.5	107.0
2024-08-12	5.61 (-1.49)	0.0 (0.0)	0.56 (+0.06)	-774	29.71	0	0.0	26	1.0	2605	112.0	110.5	117.0	110.0
2024-08-09	7.1 (+0.11)	0.0 (0.0)	0.5 (0.0)	53	6.17	0	0.0	2	0.23	859	107.5	109.0	111.0	106.5
2024-08-08	6.99 (+0.38)	0.0 (0.0)	0.5 (+0.01)	182	18.61	0	0.0	4	0.41	978	106.0	107.0	108.5	104.0
2024-08-07	6.61 (-0.4)	0.0 (0.0)	0.49 (+0.03)	-234	14.6	0	0.0	17	1.06	1603	108.5	103.5	110.5	102.5
2024-08-06	7.01 (0.0)	0.0 (0.0)	0.46 (-0.04)	0	0.0	0	0.0	-22	0.9	2457	103.0	105.0	106.5	94.4
2024-08-05	7.01 (+2.21)	0.0 (0.0)	0.5 (-0.02)	1098	48.48	0	0.0	-6	0.26	2265	99.5	104.0	106.0	99.5
2024-08-02	4.8 (+0.2)	0.0 (0.0)	0.52 (-0.05)	71	5.02	0	0.0	-26	1.84	1413	110.5	114.0	119.0	110.0
2024-08-01	4.6 (+0.41)	0.0 (0.0)	0.57 (-0.03)	190	12.9	0	0.0	-18	1.22	1473	117.0	116.5	122.0	116.0
2024-07-31	4.19 (+0.12)	0.0 (0.0)	0.6 (0.0)	47	4.36	0	0.0	2	0.19	1077	114.5	116.5	119.0	114.0
2024-07-30	4.07 (-0.01)	0.0 (0.0)	0.6 (+0.04)	-17	0.54	0	0.0	20	0.64	3120	116.5	113.5	120.0	109.0
2024-07-29	4.08 (+1.22)	0.0 (0.0)	0.56 (-0.04)	591	16.34	0	0.0	-23	0.64	3617	113.5	127.5	128.0	113.5
2024-07-26	2.86 (+0.75)	0.0 (0.0)	0.6 (-0.07)	373	16.67	0	0.0	-33	1.48	2237	126.0	126.0	128.0	122.5
2024-07-23	2.11 (-0.11)	0.0 (0.0)	0.67 (+0.02)	-187	4.56	0	0.0	10	0.24	4102	132.0	139.5	142.5	130.0
2024-07-22	2.22 (+0.17)	0.0 (0.0)	0.65 (+0.02)	15	0.26	0	0.0	10	0.17	5773	136.0	142.0	148.5	135.0
2024-07-19	2.05 (-0.6)	0.0 (0.0)	0.63 (+0.03)	-413	2.48	0	0.0	16	0.1	16676	145.5	168.0	173.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.65 (-0.16)	0.0 (0.0)	0.6 (-0.01)	-189	2.87	0	0.0	-6	0.09	6591	161.5	151.0	161.5	151.0
2024-07-17	2.81 (+0.07)	0.0 (0.0)	0.61 (-0.02)	35	2.51	0	0.0	-8	0.57	1397	147.0	143.0	149.0	141.0
2024-07-16	2.74 (-0.04)	0.0 (0.0)	0.63 (0.0)	-24	3.68	0	0.0	-3	0.46	652	141.5	144.0	146.0	141.5
2024-07-15	2.78 (-0.04)	0.0 (0.0)	0.63 (0.0)	-19	1.55	0	0.0	0	0.0	1229	143.5	138.0	145.5	138.0
2024-07-12	2.82 (+0.04)	0.0 (0.0)	0.63 (-0.04)	21	2.06	0	0.0	-21	2.06	1017	139.0	137.0	144.5	137.0
2024-07-11	2.78 (-0.04)	0.0 (0.0)	0.67 (+0.02)	-20	1.35	0	0.0	11	0.74	1481	140.0	146.0	146.0	140.0
2024-07-10	2.82 (+0.25)	0.0 (0.0)	0.65 (0.0)	122	11.44	0	0.0	-2	0.19	1066	147.5	145.5	147.5	141.5
2024-07-09	2.57 (+0.17)	0.0 (0.0)	0.65 (-0.04)	86	2.84	0	0.0	-18	0.6	3025	143.5	149.0	156.0	140.0
2024-07-08	2.4 (-0.01)	0.0 (0.0)	0.69 (+0.17)	45	1.54	0	0.0	86	2.94	2922	146.0	133.0	146.0	133.0
2024-07-05	2.41 (+0.06)	0.0 (0.0)	0.52 (-0.02)	28	3.09	0	0.0	-11	1.21	907	133.0	134.5	137.5	132.5
2024-07-04	2.35 (+0.07)	0.0 (0.0)	0.54 (+0.11)	11	0.75	0	0.0	53	3.63	1460	135.5	132.5	135.5	129.0
2024-07-03	2.28 (-0.49)	0.0 (0.0)	0.43 (+0.01)	-338	6.67	0	0.0	9	0.18	5065	133.0	138.5	141.5	132.5
2024-07-02	2.77 (-1.09)	0.0 (0.0)	0.42 (+0.02)	-585	4.59	0	0.0	6	0.05	12756	140.0	138.5	142.0	130.0
2024-07-01	3.86 (-0.88)	0.0 (0.0)	0.4 (-0.01)	-456	6.83	0	0.0	-2	0.03	6675	139.5	127.5	139.5	123.5
2024-06-28	4.74 (+2.03)	0.0 (0.0)	0.41 (+0.03)	999	8.79	0	0.0	14	0.12	11370	127.0	127.0	127.0	117.5
2024-06-27	2.71 (-0.01)	0.0 (0.0)	0.38 (0.0)	-5	0.78	0	0.0	-1	0.16	641	115.5	115.5	115.5	115.5
2024-06-26	2.72 (+0.59)	0.0 (0.0)	0.38 (+0.06)	262	10.1	0	0.0	30	1.16	2595	105.0	97.9	105.0	96.1
2024-06-25	2.13 (+0.33)	0.0 (0.0)	0.32 (0.0)	141	12.36	0	0.0	1	0.09	1141	95.6	95.0	96.3	93.7
2024-06-24	1.8 (+0.11)	0.0 (0.0)	0.32 (-0.13)	56	3.74	0	0.0	-65	4.34	1496	94.2	93.5	96.8	93.0
2024-06-21	1.69 (-1.02)	0.0 (0.0)	0.45 (-0.02)	-511	18.28	0	0.0	-7	0.25	2796	93.7	99.4	99.4	93.7
2024-06-20	2.71 (+0.66)	0.0 (0.0)	0.47 (-0.01)	328	16.07	0	0.0	-9	0.44	2041	99.4	95.0	99.7	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.05 (-0.84)	0.0 (0.0)	0.48 (-0.02)	-416	14.84	0	0.0	-6	0.21	2803	94.2	98.5	99.7	93.6
2024-06-18	2.89 (+0.56)	0.0 (0.0)	0.5 (+0.06)	365	10.22	0	0.0	27	0.76	3573	96.1	94.0	99.1	92.5
2024-06-17	2.33 (-1.18)	0.0 (0.0)	0.44 (+0.07)	-383	11.28	0	0.0	37	1.09	3395	91.5	89.6	96.0	88.0
2024-06-14	3.51 (+0.5)	0.0 (0.0)	0.37 (+0.03)	249	13.32	0	0.0	14	0.75	1869	87.7	86.1	89.2	84.6
2024-06-13	3.01 (+0.46)	0.0 (0.0)	0.34 (+0.04)	231	6.6	0	0.0	18	0.51	3499	85.3	84.1	89.6	84.1
2024-06-12	2.55 (-0.08)	0.0 (0.0)	0.3 (-0.02)	-42	3.4	0	0.0	-6	0.49	1236	83.4	83.0	85.1	82.0
2024-06-11	2.63 (-0.81)	0.0 (0.0)	0.32 (-0.06)	-387	17.3	0	0.0	-30	1.34	2237	82.8	83.0	87.2	82.3
2024-06-07	3.44 (+1.46)	0.0 (0.0)	0.38 (+0.04)	723	23.71	0	0.0	19	0.62	3049	83.0	81.2	87.4	80.5
2024-06-06	1.98 (-1.38)	0.0 (0.0)	0.34 (+0.06)	-658	16.94	0	0.0	28	0.72	3885	81.2	85.3	85.8	80.5
2024-06-05	3.36 (-0.96)	0.0 (0.0)	0.28 (+0.06)	-483	10.51	0	0.0	29	0.63	4596	87.0	82.8	87.0	79.2
2024-06-04	4.32 (+1.42)	0.0 (0.0)	0.22 (+0.04)	708	16.97	0	0.0	22	0.53	4171	80.0	84.1	88.3	78.5
2024-06-03	2.9 (-0.42)	0.0 (0.0)	0.18 (0.0)	-210	3.99	0	0.0	1	0.02	5258	85.0	86.0	88.4	82.1
2024-05-31	3.32 (+0.07)	0.0 (0.0)	0.18 (0.0)	36	0.69	0	0.0	0	0.0	5211	82.4	77.8	85.0	76.1
2024-05-30	3.25 (-0.86)	0.0 (0.0)	0.18 (0.0)	-270	6.98	0	0.0	0	0.0	3870	77.3	73.2	79.6	72.8
2024-05-29	4.11 (+1.27)	0.0 (0.0)	0.18 (0.0)	631	20.22	0	0.0	0	0.0	3121	74.0	69.0	75.6	69.0
2024-05-28	2.84 (-0.01)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	238	68.8	69.3	69.7	68.4
2024-05-27	2.85 (-0.07)	0.0 (0.0)	0.18 (0.0)	-43	7.66	0	0.0	0	0.0	561	68.6	67.2	69.9	67.0
2024-05-24	2.92 (-0.07)	0.0 (0.0)	0.18 (0.0)	-33	8.27	0	0.0	0	0.0	399	67.2	67.0	67.8	66.7
2024-05-23	2.99 (+0.06)	0.0 (0.0)	0.18 (0.0)	31	4.4	0	0.0	0	0.0	705	67.2	69.9	70.2	67.2
2024-05-22	2.93 (-0.16)	0.0 (0.0)	0.18 (0.0)	3	0.36	0	0.0	0	0.0	826	69.6	70.9	71.8	69.2
2024-05-21	3.09 (-0.44)	0.0 (0.0)	0.18 (0.0)	-170	19.12	0	0.0	0	0.0	889	70.0	71.6	71.7	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.53 (-0.14)	0.0 (0.0)	0.18 (0.0)	-66	3.49	0	0.0	0	0.0	1891	71.7	70.3	73.2	68.5
2024-05-17	3.67 (+0.85)	0.0 (0.0)	0.18 (0.0)	422	17.75	0	0.0	0	0.0	2378	69.9	66.4	71.3	66.4
2024-05-16	2.82 (+0.05)	0.0 (0.0)	0.18 (-0.12)	8	1.84	0	0.0	-60	13.82	434	66.2	67.1	67.3	66.0
2024-05-15	2.77 (+0.01)	0.0 (0.0)	0.3 (0.0)	2	0.42	0	0.0	0	0.0	472	66.7	66.1	67.2	65.8
2024-05-14	2.76 (+0.1)	0.0 (0.0)	0.3 (0.0)	80	23.26	0	0.0	0	0.0	344	65.9	66.2	67.5	65.7
2024-05-13	2.66 (+0.11)	0.0 (0.0)	0.3 (0.0)	53	18.21	0	0.0	0	0.0	291	65.5	66.3	66.8	65.0
2024-05-10	2.55 (+0.35)	0.0 (0.0)	0.3 (0.0)	178	29.92	0	0.0	0	0.0	595	66.3	66.5	67.8	66.3
2024-05-09	2.2 (-0.06)	0.0 (0.0)	0.3 (0.0)	33	14.8	0	0.0	0	0.0	223	65.6	67.0	67.0	65.2
2024-05-08	2.26 (-0.1)	0.0 (0.0)	0.3 (0.0)	12	7.1	0	0.0	0	0.0	169	65.6	66.0	66.7	65.3
2024-05-07	2.36 (-0.04)	0.0 (0.0)	0.3 (0.0)	-31	6.58	0	0.0	0	0.0	471	65.9	66.2	66.7	64.0
2024-05-06	2.4 (-0.13)	0.0 (0.0)	0.3 (0.0)	-97	13.4	0	0.0	0	0.0	724	66.7	65.2	68.5	65.2
2024-05-03	2.53 (-0.07)	0.0 (0.0)	0.3 (0.0)	-57	13.1	0	0.0	0	0.0	435	65.9	67.2	68.3	65.5
2024-05-02	2.6 (+0.16)	0.0 (0.0)	0.3 (+0.02)	38	3.06	0	0.0	10	0.81	1240	66.5	64.2	68.7	64.2
2024-04-30	2.44 (-0.05)	0.0 (0.0)	0.28 (0.0)	-26	10.83	0	0.0	0	0.0	240	64.2	65.7	65.7	64.1
2024-04-29	2.49 (-0.08)	0.0 (0.0)	0.28 (0.0)	-95	15.3	0	0.0	0	0.0	621	65.1	66.8	67.2	64.8
2024-04-26	2.57 (-0.44)	0.0 (0.0)	0.28 (+0.1)	-368	12.4	0	0.0	50	1.69	2967	66.4	74.0	74.0	65.9
2024-04-25	3.01 (-0.45)	0.0 (0.0)	0.18 (0.0)	-226	18.76	0	0.0	0	0.0	1205	69.4	62.6	69.4	62.3
2024-04-24	3.46 (+0.06)	0.0 (0.0)	0.18 (0.0)	31	7.69	0	0.0	0	0.0	403	63.1	64.6	64.8	62.9
2024-04-23	3.4 (+0.11)	0.0 (0.0)	0.18 (0.0)	35	3.08	0	0.0	0	0.0	1136	64.1	61.0	65.8	60.9
2024-04-22	3.29 (-0.21)	0.0 (0.0)	0.18 (0.0)	-116	20.21	0	0.0	0	0.0	574	60.8	59.0	62.8	59.0
2024-04-19	3.5 (-0.27)	0.0 (0.0)	0.18 (0.0)	-137	26.4	0	0.0	0	0.0	519	58.8	61.3	61.3	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.77 (-0.05)	0.0 (0.0)	0.18 (0.0)	-23	20.0	0	0.0	0	0.0	115	61.3	61.6	61.6	61.2
2024-04-17	3.82 (-0.02)	0.0 (0.0)	0.18 (0.0)	-12	9.92	0	0.0	0	0.0	121	61.8	62.1	62.7	61.7
2024-04-16	3.84 (-0.24)	0.0 (0.0)	0.18 (0.0)	-116	34.32	0	0.0	-3	0.89	338	61.4	63.6	63.6	61.2
2024-04-15	4.08 (-0.07)	0.0 (0.0)	0.18 (0.0)	-39	17.11	0	0.0	0	0.0	228	63.6	63.5	63.9	62.8
2024-04-12	4.15 (-0.1)	0.0 (0.0)	0.18 (0.0)	-52	36.11	0	0.0	0	0.0	144	64.0	64.6	65.0	63.9
2024-04-11	4.25 (-0.09)	0.0 (0.0)	0.18 (0.0)	-42	16.22	0	0.0	0	0.0	259	64.5	66.2	66.8	64.5
2024-04-10	4.34 (+0.04)	0.0 (0.0)	0.18 (0.0)	21	9.59	0	0.0	0	0.0	219	66.2	66.0	66.8	65.8
2024-04-09	4.3 (-0.04)	0.0 (0.0)	0.18 (0.0)	-23	8.33	0	0.0	1	0.36	276	65.9	66.7	66.8	65.7
2024-04-08	4.34 (+0.06)	0.0 (0.0)	0.18 (0.0)	33	5.2	0	0.0	0	0.0	635	66.5	64.9	67.9	64.9
2024-04-03	4.28 (-0.21)	0.0 (0.0)	0.18 (0.0)	-107	30.06	0	0.0	0	0.0	356	64.5	65.8	65.8	63.5
2024-04-02	4.49 (+0.04)	0.0 (0.0)	0.18 (0.0)	21	6.48	0	0.0	2	0.62	324	65.3	63.0	65.7	62.6
2024-04-01	4.45 (+0.04)	0.0 (0.0)	0.18 (0.0)	30	28.85	0	0.0	0	0.0	104	63.0	62.7	63.5	62.1
2024-03-29	4.41 (-0.05)	0.0 (0.0)	0.18 (0.0)	-22	17.46	0	0.0	0	0.0	126	62.4	64.0	64.0	62.3
2024-03-28	4.46 (+0.01)	0.0 (0.0)	0.18 (0.0)	-4	2.37	0	0.0	0	0.0	169	63.2	63.8	64.4	62.6
2024-03-27	4.45 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	2.31	0	0.0	0	0.0	130	62.5	62.2	63.3	62.1
2024-03-26	4.44 (-0.1)	0.0 (0.0)	0.18 (0.0)	-52	19.48	0	0.0	0	0.0	267	62.1	63.6	63.7	61.9
2024-03-25	4.54 (+0.09)	0.0 (0.0)	0.18 (0.0)	46	18.11	0	0.0	0	0.0	254	63.4	64.4	64.8	63.4
2024-03-22	4.45 (-0.01)	0.0 (0.0)	0.18 (0.0)	-11	3.7	0	0.0	0	0.0	297	64.2	64.5	65.2	63.7
2024-03-21	4.46 (-0.38)	0.0 (0.0)	0.18 (0.0)	-192	35.75	0	0.0	0	0.0	537	64.4	67.0	67.0	64.2
2024-03-20	4.84 (+0.16)	0.0 (0.0)	0.18 (0.0)	80	10.4	0	0.0	0	0.0	769	66.0	64.8	66.3	63.8
2024-03-19	4.68 (+0.1)	0.0 (0.0)	0.18 (0.0)	50	6.17	0	0.0	0	0.0	810	63.8	62.9	66.2	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.58 (+0.07)	0.0 (0.0)	0.18 (0.0)	34	18.09	0	0.0	0	0.0	188	62.6	61.4	62.7	61.4
2024-03-15	4.51 (-0.04)	0.0 (0.0)	0.18 (0.0)	-24	16.55	0	0.0	0	0.0	145	61.4	61.6	62.0	61.2
2024-03-14	4.55 (+0.05)	0.0 (0.0)	0.18 (0.0)	26	16.05	0	0.0	0	0.0	162	61.4	61.8	62.4	61.2
2024-03-13	4.5 (-0.02)	0.0 (0.0)	0.18 (0.0)	-11	6.15	0	0.0	0	0.0	179	61.4	63.1	63.2	61.2
2024-03-12	4.52 (+0.2)	0.0 (0.0)	0.18 (0.0)	101	52.88	0	0.0	0	0.0	191	62.8	61.5	63.0	61.5
2024-03-11	4.32 (+0.03)	0.0 (0.0)	0.18 (0.0)	14	12.07	0	0.0	0	0.0	116	61.3	61.0	61.9	61.0
2024-03-08	4.29 (-0.22)	0.0 (0.0)	0.18 (0.0)	-110	29.97	0	0.0	0	0.0	367	61.1	63.0	63.2	60.3
2024-03-07	4.51 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	1.45	0	0.0	0	0.0	345	63.0	63.1	63.5	61.4
2024-03-06	4.52 (+0.02)	0.0 (0.0)	0.18 (0.0)	11	4.07	0	0.0	0	0.0	270	63.0	63.1	63.6	62.8
2024-03-05	4.5 (-0.03)	0.0 (0.0)	0.18 (0.0)	-14	5.98	0	0.0	0	0.0	234	62.7	62.5	63.2	62.5
2024-03-04	4.53 (-0.02)	0.0 (0.0)	0.18 (0.0)	-13	6.13	0	0.0	0	0.0	212	62.5	62.2	63.2	62.1
2024-03-01	4.55 (+0.06)	0.0 (0.0)	0.18 (0.0)	30	15.46	0	0.0	0	0.0	194	62.0	62.9	63.2	62.0
2024-02-29	4.49 (+0.04)	0.0 (0.0)	0.18 (0.0)	19	12.75	0	0.0	0	0.0	149	62.9	62.8	63.5	62.6
2024-02-27	4.45 (-0.13)	0.0 (0.0)	0.18 (0.0)	-59	15.53	0	0.0	0	0.0	380	63.0	64.0	64.0	62.4
2024-02-26	4.58 (+0.19)	0.0 (0.0)	0.18 (0.0)	99	18.57	0	0.0	0	0.0	533	63.7	62.0	63.8	62.0
2024-02-23	4.39 (+0.04)	0.0 (0.0)	0.18 (0.0)	36	16.98	0	0.0	0	0.0	212	61.9	62.2	62.5	61.7
2024-02-22	4.35 (+0.18)	0.0 (0.0)	0.18 (0.0)	110	35.14	0	0.0	0	0.0	313	61.8	62.3	62.3	61.2
2024-02-21	4.17 (-0.13)	0.0 (0.0)	0.18 (0.0)	-65	16.54	0	0.0	0	0.0	393	62.0	62.8	63.4	61.5
2024-02-20	4.3 (+0.26)	0.0 (0.0)	0.18 (0.0)	132	14.6	0	0.0	0	0.0	904	62.3	61.3	63.5	61.3
2024-02-19	4.04 (+0.28)	0.0 (0.0)	0.18 (0.0)	142	35.15	0	0.0	0	0.0	404	60.4	60.2	61.7	60.2
2024-02-16	3.76 (+0.23)	0.0 (0.0)	0.18 (0.0)	111	41.89	0	0.0	0	0.0	265	60.2	59.5	60.4	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.53 (+0.06)	0.0 (0.0)	0.18 (0.0)	28	6.28	0	0.0	0	0.0	446	59.4	58.5	60.2	58.5
2024-02-05	3.47 (-0.14)	0.0 (0.0)	0.18 (-0.03)	-70	48.95	0	0.0	-14	9.79	143	57.9	58.1	58.1	57.2
2024-02-02	3.61 (-0.14)	0.0 (0.0)	0.21 (0.0)	-67	46.85	0	0.0	0	0.0	143	58.0	57.9	58.0	57.4
2024-02-01	3.75 (-0.07)	0.0 (0.0)	0.21 (0.0)	-24	40.0	0	0.0	0	0.0	60	57.9	58.3	58.3	57.6
2024-01-31	3.82 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	4.05	0	0.0	0	0.0	148	57.8	58.3	58.3	57.5
2024-01-30	3.81 (-0.07)	0.0 (0.0)	0.21 (0.0)	-37	31.62	0	0.0	0	0.0	117	58.3	58.7	59.5	58.2
2024-01-29	3.88 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	2.38	0	0.0	0	0.0	126	58.6	59.2	59.2	58.6
2024-01-26	3.89 (-0.02)	0.0 (0.0)	0.21 (0.0)	-10	15.62	0	0.0	0	0.0	64	59.1	59.1	59.3	58.9
2024-01-25	3.91 (-0.24)	0.0 (0.0)	0.21 (0.0)	-61	37.65	0	0.0	0	0.0	162	59.4	60.1	60.8	58.9
2024-01-24	4.15 (-0.01)	0.0 (0.0)	0.21 (0.0)	-5	3.7	0	0.0	0	0.0	135	60.1	60.2	60.9	60.1
2024-01-23	4.16 (+0.17)	0.0 (0.0)	0.21 (-0.01)	83	37.73	0	0.0	-8	3.64	220	60.2	59.8	60.6	59.8
2024-01-22	3.99 (+0.12)	0.0 (0.0)	0.22 (0.0)	59	27.19	0	0.0	0	0.0	217	59.9	60.0	60.2	59.2
2024-01-19	3.87 (+0.08)	0.0 (0.0)	0.22 (0.0)	39	20.86	0	0.0	0	0.0	187	59.2	59.4	59.9	58.8
2024-01-18	3.79 (-0.02)	0.0 (0.0)	0.22 (0.0)	-6	4.92	0	0.0	0	0.0	122	59.0	59.4	59.7	58.4
2024-01-17	3.81 (-0.18)	0.0 (0.0)	0.22 (0.0)	-9	3.95	0	0.0	1	0.44	228	59.2	60.2	60.3	59.0
2024-01-16	3.99 (-0.28)	0.0 (0.0)	0.22 (+0.02)	-141	26.31	0	0.0	8	1.49	536	60.2	62.0	62.0	60.0
2024-01-15	4.27 (+0.38)	0.0 (0.0)	0.2 (0.0)	188	24.29	0	0.0	0	0.0	774	61.5	59.5	62.1	59.3
2024-01-12	3.89 (-0.04)	0.0 (0.0)	0.2 (0.0)	-16	9.04	0	0.0	0	0.0	177	58.5	58.9	59.4	58.5
2024-01-11	3.93 (+0.3)	0.0 (0.0)	0.2 (0.0)	146	35.87	0	0.0	0	0.0	407	58.9	57.4	59.5	57.4
2024-01-10	3.63 (-0.1)	0.0 (0.0)	0.2 (0.0)	-52	33.33	0	0.0	0	0.0	156	56.8	58.2	58.2	56.5
2024-01-09	3.73 (-0.08)	0.0 (0.0)	0.2 (0.0)	-40	26.67	0	0.0	0	0.0	150	57.8	58.8	58.8	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.81 (+0.07)	0.0 (0.0)	0.2 (0.0)	36	31.03	0	0.0	0	0.0	116	58.3	58.0	58.8	57.9
2024-01-05	3.74 (+0.05)	0.0 (0.0)	0.2 (0.0)	22	20.95	0	0.0	0	0.0	105	58.0	58.0	58.5	57.8
2024-01-04	3.69 (-0.08)	0.0 (0.0)	0.2 (0.0)	-50	40.32	0	0.0	0	0.0	124	57.5	57.8	58.3	57.5
2024-01-03	3.77 (-0.09)	0.0 (0.0)	0.2 (0.0)	-49	34.27	0	0.0	0	0.0	143	57.9	59.2	59.2	57.8
2024-01-02	3.86 (+0.11)	0.0 (0.0)	0.2 (0.0)	54	29.19	0	0.0	0	0.0	185	58.6	59.0	59.2	58.3
2023-12-29	3.75 (+0.02)	0.0 (0.0)	0.2 (0.0)	13	13.27	0	0.0	0	0.0	98	58.1	58.1	58.5	57.9
2023-12-28	3.73 (-0.03)	0.0 (0.0)	0.2 (0.0)	-17	16.19	0	0.0	0	0.0	105	58.0	58.2	58.6	58.0
2023-12-27	3.76 (+0.05)	0.0 (0.0)	0.2 (0.0)	25	21.55	0	0.0	0	0.0	116	58.4	58.0	58.8	58.0
2023-12-26	3.71 (+0.01)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	103	58.1	58.5	58.5	58.0
2023-12-25	3.7 (-0.02)	0.0 (0.0)	0.2 (0.0)	-19	20.21	0	0.0	0	0.0	94	57.8	58.2	58.3	57.8
2023-12-22	3.72 (-0.01)	0.0 (0.0)	0.2 (0.0)	-1	1.05	0	0.0	0	0.0	95	58.3	58.4	58.7	58.1
2023-12-21	3.73 (-0.14)	0.0 (0.0)	0.2 (0.0)	9	7.89	0	0.0	0	0.0	114	58.6	58.0	58.6	57.8
2023-12-20	3.87 (-0.07)	0.0 (0.0)	0.2 (0.0)	-64	22.22	0	0.0	0	0.0	288	58.4	59.0	59.4	58.1
2023-12-19	3.94 (+0.16)	0.0 (0.0)	0.2 (0.0)	64	13.17	0	0.0	0	0.0	486	58.8	58.0	59.3	57.1
2023-12-18	3.78 (-0.18)	0.0 (0.0)	0.2 (0.0)	-31	7.99	0	0.0	0	0.0	388	57.0	56.6	58.4	56.6
2023-12-15	3.96 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-21	17.36	0	0.0	-1	0.83	121	56.1	56.8	56.8	56.1
2023-12-14	4.0 (-0.07)	0.0 (0.0)	0.21 (0.0)	-40	35.09	0	0.0	0	0.0	114	56.4	56.1	56.7	55.9
2023-12-13	4.07 (+0.13)	0.0 (0.0)	0.21 (0.0)	9	3.64	0	0.0	0	0.0	247	55.9	56.4	56.7	55.7
2023-12-12	3.94 (-0.01)	0.0 (0.0)	0.21 (0.0)	-5	3.57	0	0.0	-1	0.71	140	56.3	56.7	56.9	56.1
2023-12-11	3.95 (-0.02)	0.0 (0.0)	0.21 (0.0)	-18	8.14	0	0.0	-1	0.45	221	56.7	57.2	57.2	56.5
2023-12-08	3.97 (-0.13)	0.0 (0.0)	0.21 (0.0)	-72	28.92	0	0.0	-2	0.8	249	57.4	58.1	58.2	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	4.1 (-0.11)	0.0 (0.0)	0.21 (-0.01)	-54	50.94	0	0.0	-1	0.94	106	58.0	59.0	59.0	58.0
2023-12-06	4.21 (-0.07)	0.0 (0.0)	0.22 (0.0)	-34	25.0	0	0.0	-2	1.47	136	58.3	58.6	58.7	58.2
2023-12-05	4.28 (-0.09)	0.0 (0.0)	0.22 (0.0)	-33	20.12	0	0.0	0	0.0	164	58.6	59.3	59.3	58.5
2023-12-04	4.37 (+0.07)	0.0 (0.0)	0.22 (0.0)	31	23.31	0	0.0	0	0.0	133	59.3	59.2	59.8	59.0
2023-12-01	4.3 (+0.1)	0.0 (0.0)	0.22 (0.0)	55	22.18	0	0.0	0	0.0	248	59.1	59.6	60.4	59.1
2023-11-30	4.2 (-0.07)	0.0 (0.0)	0.22 (0.0)	-50	18.59	0	0.0	0	0.0	269	59.2	59.6	60.8	59.2
2023-11-29	4.27 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-1	0.76	132	59.7	59.6	59.7	58.9
2023-11-28	4.27 (-0.22)	0.0 (0.0)	0.22 (0.0)	-114	19.49	0	0.0	-1	0.17	585	58.8	59.8	61.1	58.8
2023-11-27	4.49 (+0.02)	0.0 (0.0)	0.22 (0.0)	10	3.03	0	0.0	0	0.0	330	58.9	58.8	60.0	58.3
2023-11-24	4.47 (-0.05)	0.0 (0.0)	0.22 (0.0)	-26	32.5	0	0.0	-1	1.25	80	58.2	58.9	58.9	58.1
2023-11-23	4.52 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-7	4.43	0	0.0	0	0.0	158	58.3	58.3	58.9	58.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.26 (-0.17)	0.0 (0.0)	0.43 (0.0)	-159	4.02	0	0.0	0	0.0	3958	93.3	88.0	99.5	87.2
2024-11-15	3.43 (-0.03)	0.0 (0.0)	0.43 (-0.01)	-120	7.36	0	0.0	-10	0.61	1630	86.9	93.5	93.9	86.0
2024-11-08	3.46 (+0.2)	0.0 (0.0)	0.44 (-0.01)	64	4.81	0	0.0	-5	0.38	1331	94.1	91.3	96.1	90.1
2024-11-01	3.26 (-0.09)	0.0 (0.0)	0.45 (-0.03)	5	0.54	0	0.0	-15	1.61	929	91.2	95.6	95.6	90.4
2024-10-25	3.35 (+0.21)	0.0 (0.0)	0.48 (+0.06)	35	1.71	0	0.0	30	1.46	2050	94.8	93.3	102.0	93.2
2024-10-18	3.14 (+0.18)	0.0 (0.0)	0.42 (-0.06)	-118	4.98	0	0.0	-12	0.51	2370	93.1	90.0	99.3	90.0
2024-10-11	2.96 (+0.21)	0.0 (0.0)	0.48 (-0.05)	56	3.44	0	0.0	-25	1.53	1630	90.9	99.0	100.5	90.9
2024-10-04	2.75 (-1.16)	0.0 (0.0)	0.53 (-0.02)	-725	23.49	0	0.0	-10	0.32	3086	98.8	101.0	107.0	97.4
2024-09-27	3.91 (-0.36)	0.0 (0.0)	0.55 (-0.03)	-311	11.91	0	0.0	-16	0.61	2612	98.9	103.0	103.5	96.5
2024-09-20	4.27 (-1.62)	0.0 (0.0)	0.58 (+0.12)	-804	17.72	0	0.0	59	1.3	4536	101.0	105.0	116.5	101.0
2024-09-13	5.89 (+0.85)	0.0 (0.0)	0.46 (-0.02)	324	19.37	0	0.0	-12	0.72	1673	105.0	104.5	106.5	101.5
2024-09-06	5.04 (+1.03)	0.0 (0.0)	0.48 (-0.06)	508	22.02	0	0.0	-28	1.21	2307	105.5	117.5	118.0	105.0
2024-08-30	4.01 (-0.18)	0.0 (0.0)	0.54 (+0.01)	-288	4.26	0	0.0	3	0.04	6754	116.5	116.5	124.5	115.0
2024-08-23	4.19 (-1.84)	0.0 (0.0)	0.53 (0.0)	-942	12.79	0	0.0	1	0.01	7366	115.0	114.0	122.5	111.5
2024-08-16	6.03 (-1.07)	0.0 (0.0)	0.53 (+0.03)	-333	5.13	0	0.0	14	0.22	6496	113.0	110.5	117.0	107.0
2024-08-09	7.1 (+2.3)	0.0 (0.0)	0.5 (-0.02)	1099	13.46	0	0.0	-5	0.06	8163	107.5	104.0	111.0	94.4
2024-08-02	4.8 (+1.94)	0.0 (0.0)	0.52 (-0.08)	882	8.24	0	0.0	-45	0.42	10701	110.5	127.5	128.0	109.0
2024-07-26	2.86 (+0.81)	0.0 (0.0)	0.6 (-0.03)	201	1.66	0	0.0	-13	0.11	12113	126.0	142.0	148.5	122.5
2024-07-19	2.05 (-0.77)	0.0 (0.0)	0.63 (0.0)	-610	2.3	0	0.0	-1	0.0	26547	145.5	138.0	173.5	138.0
2024-07-12	2.82 (+0.41)	0.0 (0.0)	0.63 (+0.11)	254	2.67	0	0.0	56	0.59	9514	139.0	133.0	156.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.41 (-2.33)	0.0 (0.0)	0.52 (+0.11)	-1340	4.99	0	0.0	55	0.2	26866	133.0	127.5	142.0	123.5
2024-06-28	4.74 (+3.05)	0.0 (0.0)	0.41 (-0.04)	1453	8.43	0	0.0	-21	0.12	17245	127.0	93.5	127.0	93.0
2024-06-21	1.69 (-1.82)	0.0 (0.0)	0.45 (+0.08)	-617	4.22	0	0.0	42	0.29	14611	93.7	89.6	99.7	88.0
2024-06-14	3.51 (+0.07)	0.0 (0.0)	0.37 (-0.01)	51	0.58	0	0.0	-4	0.05	8843	87.7	83.0	89.6	82.0
2024-06-07	3.44 (+0.12)	0.0 (0.0)	0.38 (+0.2)	80	0.38	0	0.0	99	0.47	20960	83.0	86.0	88.4	78.5
2024-05-31	3.32 (+0.4)	0.0 (0.0)	0.18 (0.0)	354	2.72	0	0.0	0	0.0	13003	82.4	67.2	85.0	67.0
2024-05-24	2.92 (-0.75)	0.0 (0.0)	0.18 (0.0)	-235	4.99	0	0.0	0	0.0	4712	67.2	70.3	73.2	66.7
2024-05-17	3.67 (+1.12)	0.0 (0.0)	0.18 (-0.12)	565	14.41	0	0.0	-60	1.53	3921	69.9	66.3	71.3	65.0
2024-05-10	2.55 (+0.02)	0.0 (0.0)	0.3 (0.0)	95	4.35	0	0.0	0	0.0	2184	66.3	65.2	68.5	64.0
2024-05-03	2.53 (-0.04)	0.0 (0.0)	0.3 (+0.02)	-140	5.52	0	0.0	10	0.39	2537	65.9	66.8	68.7	64.1
2024-04-26	2.57 (-0.93)	0.0 (0.0)	0.28 (+0.1)	-644	10.24	0	0.0	50	0.8	6288	66.4	59.0	74.0	59.0
2024-04-19	3.5 (-0.65)	0.0 (0.0)	0.18 (0.0)	-327	24.7	0	0.0	-3	0.23	1324	58.8	63.5	63.9	58.0
2024-04-12	4.15 (-0.13)	0.0 (0.0)	0.18 (0.0)	-63	4.1	0	0.0	1	0.07	1536	64.0	64.9	67.9	63.9
2024-04-03	4.28 (-0.13)	0.0 (0.0)	0.18 (0.0)	-56	7.13	0	0.0	2	0.25	785	64.5	62.7	65.8	62.1
2024-03-29	4.41 (-0.04)	0.0 (0.0)	0.18 (0.0)	-29	3.06	0	0.0	0	0.0	947	62.4	64.4	64.8	61.9
2024-03-22	4.45 (-0.06)	0.0 (0.0)	0.18 (0.0)	-39	1.5	0	0.0	0	0.0	2603	64.2	61.4	67.0	61.4
2024-03-15	4.51 (+0.22)	0.0 (0.0)	0.18 (0.0)	106	13.32	0	0.0	0	0.0	796	61.4	61.0	63.2	61.0
2024-03-08	4.29 (-0.26)	0.0 (0.0)	0.18 (0.0)	-131	9.16	0	0.0	0	0.0	1430	61.1	62.2	63.6	60.3
2024-03-01	4.55 (+0.16)	0.0 (0.0)	0.18 (0.0)	89	7.08	0	0.0	0	0.0	1257	62.0	62.0	64.0	62.0
2024-02-23	4.39 (+0.63)	0.0 (0.0)	0.18 (0.0)	355	15.93	0	0.0	0	0.0	2229	61.9	60.2	63.5	60.2
2024-02-16	3.76 (+0.29)	0.0 (0.0)	0.18 (0.0)	139	19.52	0	0.0	0	0.0	712	60.2	58.5	60.4	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.47 (-0.14)	0.0 (0.0)	0.18 (-0.03)	-70	48.95	0	0.0	-14	9.79	143	57.9	58.1	58.1	57.2
2024-02-02	3.61 (-0.28)	0.0 (0.0)	0.21 (0.0)	-125	20.97	0	0.0	0	0.0	596	58.0	59.2	59.5	57.4
2024-01-26	3.89 (+0.02)	0.0 (0.0)	0.21 (-0.01)	66	8.25	0	0.0	-8	1.0	800	59.1	60.0	60.9	58.9
2024-01-19	3.87 (-0.02)	0.0 (0.0)	0.22 (+0.02)	71	3.84	0	0.0	9	0.49	1850	59.2	59.5	62.1	58.4
2024-01-12	3.89 (+0.15)	0.0 (0.0)	0.2 (0.0)	74	7.35	0	0.0	0	0.0	1007	58.5	58.0	59.5	56.5
2024-01-05	3.74 (-0.01)	0.0 (0.0)	0.2 (0.0)	-23	4.12	0	0.0	0	0.0	558	58.0	59.0	59.2	57.5
2023-12-29	3.75 (+0.03)	0.0 (0.0)	0.2 (0.0)	2	0.39	0	0.0	0	0.0	518	58.1	58.2	58.8	57.8
2023-12-22	3.72 (-0.24)	0.0 (0.0)	0.2 (0.0)	-23	1.68	0	0.0	0	0.0	1373	58.3	56.6	59.4	56.6
2023-12-15	3.96 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-75	8.89	0	0.0	-3	0.36	844	56.1	57.2	57.2	55.7
2023-12-08	3.97 (-0.33)	0.0 (0.0)	0.21 (-0.01)	-162	20.53	0	0.0	-5	0.63	789	57.4	59.2	59.8	57.4
2023-12-01	4.3 (-0.17)	0.0 (0.0)	0.22 (0.0)	-99	6.32	0	0.0	-2	0.13	1566	59.1	58.8	61.1	58.3
2023-11-24	4.47 (-0.08)	0.0 (0.0)	0.22 (-0.01)	-20	2.46	0	0.0	-2	0.25	812	58.2	58.6	59.3	58.1
2023-11-17	4.55 (+0.15)	0.0 (0.0)	0.23 (-0.17)	64	6.18	0	0.0	-87	8.4	1036	58.3	58.6	59.1	57.0
2023-11-10	4.4 (-0.19)	0.0 (0.0)	0.4 (-0.01)	-133	7.89	0	0.0	-6	0.36	1685	58.4	58.6	61.3	58.2
2023-11-03	4.59 (-0.24)	0.0 (0.0)	0.41 (-0.02)	-135	13.58	0	0.0	-6	0.6	994	58.4	59.4	59.5	56.9
2023-10-27	4.83 (+0.05)	0.0 (0.0)	0.43 (+0.01)	4	0.35	0	0.0	2	0.17	1150	58.8	56.8	59.0	56.3
2023-10-20	4.78 (-0.42)	0.0 (0.0)	0.42 (-0.04)	-288	15.67	0	0.0	-19	1.03	1838	55.9	60.4	60.6	55.6
2023-10-13	5.2 (-1.93)	0.0 (0.0)	0.46 (-0.18)	-969	36.75	0	0.0	-91	3.45	2637	60.4	67.4	67.4	60.3
2023-10-06	7.13 (+0.53)	0.0 (0.0)	0.64 (+0.04)	287	16.49	0	0.0	24	1.38	1740	67.9	66.8	68.6	66.0
2023-09-28	6.6 (+1.46)	0.0 (0.0)	0.6 (+0.04)	608	17.44	0	0.0	20	0.57	3487	66.5	63.1	68.3	63.1
2023-09-22	5.14 (-0.24)	0.0 (0.0)	0.56 (-0.03)	-161	13.7	0	0.0	-15	1.28	1175	61.7	64.5	65.5	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.38 (+0.19)	0.0 (0.0)	0.59 (-0.06)	-15	0.76	0	0.0	-30	1.52	1976	64.4	63.2	66.4	62.9
2023-09-08	5.19 (-0.8)	0.0 (0.0)	0.65 (0.0)	-432	28.94	0	0.0	0	0.0	1493	63.0	64.0	65.6	62.2
2023-09-01	5.99 (-1.35)	0.0 (0.0)	0.65 (+0.1)	-570	24.35	0	0.0	50	2.14	2341	64.0	66.3	66.3	62.0
2023-08-25	7.34 (-0.59)	0.0 (0.0)	0.55 (+0.01)	-195	8.15	0	0.0	1	0.04	2394	66.0	68.4	70.4	66.0
2023-08-18	7.93 (-0.31)	0.0 (0.0)	0.54 (+0.18)	-156	4.58	0	0.0	90	2.64	3409	68.7	67.8	69.5	64.2
2023-08-11	8.24 (+4.28)	0.0 (0.0)	0.36 (-0.19)	2469	16.97	0	0.0	-95	0.65	14547	67.7	68.0	74.5	66.6
2023-08-04	3.96 (+0.5)	0.0 (0.0)	0.55 (0.0)	284	5.18	0	0.0	4	0.07	5479	65.7	65.0	68.9	64.8
2023-07-28	3.46 (+0.34)	0.0 (0.0)	0.55 (+0.11)	116	3.28	0	0.0	54	1.53	3535	64.0	65.5	67.1	63.4
2023-07-21	3.12 (-2.92)	0.0 (0.0)	0.44 (-0.13)	-1601	13.98	0	0.0	-67	0.59	11448	65.2	69.1	75.7	64.6
2023-07-14	6.04 (+0.9)	0.0 (0.0)	0.57 (-0.26)	482	11.67	0	0.0	-130	3.15	4129	67.8	67.0	68.1	63.7
2023-07-07	5.14 (+1.33)	0.0 (0.0)	0.83 (+0.08)	793	14.22	0	0.0	44	0.79	5576	66.7	68.1	70.4	66.7
2023-06-30	3.81 (-0.31)	0.0 (0.0)	0.75 (+0.05)	-251	2.48	0	0.0	24	0.24	10134	66.9	61.3	68.7	60.0
2023-06-21	4.12 (-0.08)	0.0 (0.0)	0.7 (-0.02)	-30	2.62	0	0.0	-13	1.13	1147	61.3	59.8	61.3	59.3
2023-06-16	4.2 (-0.53)	0.0 (0.0)	0.72 (0.0)	-313	8.2	0	0.0	3	0.08	3817	59.5	63.6	64.1	58.1
2023-06-09	4.73 (+0.14)	0.0 (0.0)	0.72 (0.0)	145	6.31	0	0.0	-4	0.17	2297	62.2	62.6	64.5	61.5
2023-06-02	4.59 (-0.16)	0.0 (0.0)	0.72 (-0.05)	42	1.23	0	0.0	-23	0.67	3416	62.4	62.9	63.9	61.2
2023-05-26	4.75 (+0.89)	0.0 (0.0)	0.77 (+0.12)	444	4.85	0	0.0	59	0.64	9149	61.9	69.2	71.0	61.3
2023-05-19	3.86 (-0.65)	0.0 (0.0)	0.65 (+0.32)	-309	2.11	0	0.0	159	1.09	14642	68.6	65.9	70.5	63.0
2023-05-12	4.51 (-1.77)	0.0 (0.0)	0.33 (-0.04)	-1052	4.92	0	0.0	-18	0.08	21371	65.0	70.0	74.5	64.3
2023-05-05	6.28 (-0.49)	0.0 (0.0)	0.37 (+0.18)	-317	2.02	0	0.0	89	0.57	15712	70.0	63.8	70.9	61.5
2023-04-28	6.77 (-0.46)	0.0 (0.0)	0.19 (-0.1)	-295	1.39	0	0.0	-51	0.24	21175	62.8	57.0	63.5	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.23 (-1.6)	0.0 (0.0)	0.29 (-0.2)	-866	5.45	0	0.0	-96	0.6	15893	55.9	54.4	61.3	53.1
2023-04-14	8.83 (+2.47)	0.0 (0.0)	0.49 (+0.26)	1220	9.35	0	0.0	125	0.96	13046	52.7	49.0	54.6	47.95
2023-04-07	6.36 (+1.27)	0.0 (0.0)	0.23 (-0.06)	646	28.11	0	0.0	-27	1.17	2298	48.2	47.4	48.4	46.55
2023-03-31	5.09 (+1.12)	0.0 (0.0)	0.29 (+0.08)	613	7.69	0	0.0	38	0.48	7973	46.95	46.1	48.2	44.95
2023-03-24	3.97 (+0.79)	0.0 (0.0)	0.21 (0.0)	509	27.16	0	0.0	0	0.0	1874	45.55	44.95	45.85	44.5
2023-03-17	3.18 (+0.27)	0.0 (0.0)	0.21 (0.0)	39	2.77	0	0.0	0	0.0	1410	44.65	43.6	44.8	42.7
2023-03-10	2.91 (+0.07)	0.0 (0.0)	0.21 (-0.02)	6	0.2	0	0.0	-10	0.34	2983	43.8	44.6	45.65	43.75
2023-03-03	2.84 (+0.21)	0.0 (0.0)	0.23 (0.0)	116	9.35	0	0.0	0	0.0	1240	44.3	43.5	44.75	43.25
2023-02-24	2.63 (-0.82)	0.0 (0.0)	0.23 (-0.09)	-561	13.38	0	0.0	-44	1.05	4192	43.25	44.2	44.65	43.25
2023-02-17	3.45 (-1.17)	0.0 (0.0)	0.32 (+0.16)	-664	5.06	0	0.0	82	0.63	13113	43.9	46.4	51.3	43.65
2023-02-10	4.62 (+0.92)	0.0 (0.0)	0.16 (+0.01)	447	8.43	0	0.0	0	0.0	5302	46.3	45.6	48.2	45.6
2023-02-03	3.7 (+0.58)	0.0 (0.0)	0.15 (+0.04)	291	12.2	0	0.0	22	0.92	2385	45.1	43.8	46.05	42.7
2023-01-17	3.12 (+0.11)	0.0 (0.0)	0.11 (0.0)	62	34.07	0	0.0	0	0.0	182	42.65	42.5	43.5	42.5
2023-01-13	3.01 (+0.16)	0.0 (0.0)	0.11 (0.0)	68	6.45	0	0.0	0	0.0	1055	42.5	42.25	44.5	41.8
2023-01-06	2.85 (+0.06)	0.0 (0.0)	0.11 (0.0)	36	3.79	0	0.0	0	0.0	950	42.5	44.25	44.45	42.15
2022-12-30	2.79 (+0.09)	0.0 (0.0)	0.11 (0.0)	76	1.86	0	0.0	0	0.0	4078	43.9	42.1	45.35	42.1
2022-12-23	2.7 (-0.07)	0.0 (0.0)	0.11 (0.0)	16	1.55	0	0.0	0	0.0	1029	42.05	44.15	45.25	41.7
2022-12-16	2.77 (+0.77)	0.0 (0.0)	0.11 (0.0)	443	17.01	0	0.0	0	0.0	2604	43.75	45.8	46.0	42.7
2022-12-09	2.0 (+0.49)	0.0 (0.0)	0.11 (0.0)	232	5.66	0	0.0	0	0.0	4096	45.2	42.35	46.0	41.75
2022-12-02	1.51 (-0.18)	0.0 (0.0)	0.11 (0.0)	-84	1.58	0	0.0	0	0.0	5332	42.35	38.9	43.75	38.9
2022-11-25	1.69 (-0.01)	0.0 (0.0)	0.11 (0.0)	17	3.49	0	0.0	0	0.0	487	38.85	38.6	40.0	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.7 (+0.02)	0.0 (0.0)	0.11 (0.0)	38	11.95	0	0.0	0	0.0	318	38.4	37.15	38.65	37.15
2022-11-11	1.68 (+0.08)	0.0 (0.0)	0.11 (0.0)	33	6.89	0	0.0	0	0.0	479	37.3	37.9	38.25	36.55
2022-11-04	1.6 (+0.16)	0.0 (0.0)	0.11 (0.0)	78	30.12	0	0.0	0	0.0	259	37.9	37.45	38.3	37.35
2022-10-28	1.44 (-0.28)	0.0 (0.0)	0.11 (0.0)	20	14.81	0	0.0	0	0.0	135	37.45	37.15	37.8	36.8
2022-10-21	1.72 (+0.05)	0.0 (0.0)	0.11 (0.0)	9	2.89	0	0.0	0	0.0	311	37.15	36.25	37.9	35.6
2022-10-14	1.67 (-0.07)	0.0 (0.0)	0.11 (0.0)	-36	4.91	0	0.0	0	0.0	733	36.75	38.75	38.75	35.1
2022-10-07	1.74 (+0.09)	0.0 (0.0)	0.11 (0.0)	48	8.48	0	0.0	0	0.0	566	38.95	39.3	39.8	38.55
2022-09-30	1.65 (+0.18)	0.0 (0.0)	0.11 (-0.02)	-60	4.51	0	0.0	-11	0.83	1329	39.4	41.6	42.3	37.3
2022-09-23	1.47 (+0.07)	0.0 (0.0)	0.13 (+0.02)	-61	3.36	0	0.0	11	0.61	1814	42.45	43.8	44.25	40.9
2022-09-16	1.4 (+0.19)	0.0 (0.0)	0.11 (0.0)	12	0.44	0	0.0	0	0.0	2740	43.8	41.3	44.05	40.75
2022-09-08	1.21 (-0.53)	0.0 (0.0)	0.11 (0.0)	-249	10.78	0	0.0	0	0.0	2310	41.3	43.0	44.9	39.6
2022-09-02	1.74 (+0.16)	0.0 (0.0)	0.11 (0.0)	109	3.74	0	0.0	0	0.0	2912	43.05	42.0	45.45	41.65
2022-08-26	1.58 (-0.04)	0.0 (0.0)	0.11 (0.0)	-16	0.39	0	0.0	0	0.0	4090	42.7	42.3	44.5	42.05
2022-08-19	1.62 (+0.29)	0.0 (0.0)	0.11 (0.0)	141	22.17	0	0.0	0	0.0	636	41.65	40.15	41.75	40.05
2022-08-12	1.33 (+0.09)	0.0 (0.0)	0.11 (0.0)	40	12.05	0	0.0	0	0.0	332	40.55	40.0	41.1	39.8
2022-08-05	1.24 (-0.05)	0.0 (0.0)	0.11 (0.0)	-40	8.0	0	0.0	0	0.0	500	40.35	41.25	41.25	38.65
2022-07-29	1.29 (-0.02)	0.0 (0.0)	0.11 (0.0)	-25	3.71	0	0.0	0	0.0	673	41.2	42.0	42.35	40.9
2022-07-22	1.31 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	0.36	0	0.0	0	0.0	843	41.9	39.6	42.0	38.8
2022-07-15	1.3 (+0.03)	0.0 (0.0)	0.11 (0.0)	10	0.65	0	0.0	0	0.0	1535	38.85	41.45	42.0	38.45
2022-07-08	1.27 (-0.04)	0.0 (0.0)	0.11 (0.0)	-23	1.8	0	0.0	0	0.0	1276	41.25	39.15	41.8	36.5
2022-07-01	1.31 (-0.18)	0.0 (0.0)	0.11 (0.0)	-105	3.5	0	0.0	0	0.0	2998	38.8	40.8	43.3	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.49 (-0.05)	0.0 (0.0)	0.11 (0.0)	20	4.06	0	0.0	0	0.0	493	39.85	38.75	40.0	37.8
2022-06-17	1.54 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	1.57	0	0.0	0	0.0	381	38.6	39.65	40.2	38.3
2022-06-10	1.53 (+0.04)	0.0 (0.0)	0.11 (0.0)	18	7.06	0	0.0	0	0.0	255	39.95	39.8	40.45	39.25
2022-06-02	1.49 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	2.17	0	0.0	0	0.0	323	39.8	39.6	40.75	39.1
2022-05-27	1.5 (-0.02)	0.0 (0.0)	0.11 (0.0)	7	1.94	0	0.0	0	0.0	361	39.45	37.9	39.45	37.9
2022-05-20	1.52 (-0.02)	0.0 (0.0)	0.11 (0.0)	15	6.85	0	0.0	0	0.0	219	37.9	37.65	38.65	37.45
2022-05-13	1.54 (-0.02)	0.0 (0.0)	0.11 (0.0)	-2	0.28	0	0.0	0	0.0	705	37.9	39.3	40.65	37.0
2022-05-06	1.56 (+0.01)	0.0 (0.0)	0.11 (0.0)	2	0.35	0	0.0	0	0.0	571	39.05	40.8	40.8	38.1
2022-04-29	1.55 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	0.45	0	0.0	0	0.0	1564	40.6	41.0	41.5	38.7
2022-04-22	1.56 (-0.09)	0.0 (0.0)	0.11 (0.0)	-52	1.81	0	0.0	0	0.0	2878	41.05	40.05	42.65	39.55
2022-04-15	1.65 (+0.18)	0.0 (0.0)	0.11 (0.0)	68	4.75	0	0.0	0	0.0	1432	39.4	37.4	40.7	37.4
2022-04-08	1.47 (+0.03)	0.0 (0.0)	0.11 (0.0)	17	7.11	0	0.0	0	0.0	239	37.3	37.4	37.4	36.8
2022-04-01	1.44 (+0.05)	0.0 (0.0)	0.11 (0.0)	25	7.6	0	0.0	0	0.0	329	37.25	37.05	37.5	36.9
2022-03-25	1.39 (+0.03)	0.0 (0.0)	0.11 (0.0)	14	4.35	0	0.0	0	0.0	322	36.55	36.7	37.55	36.5
2022-03-18	1.36 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	2.71	0	0.0	0	0.0	258	36.5	36.2	36.7	35.5
2022-03-11	1.37 (-0.02)	0.0 (0.0)	0.11 (0.0)	-13	3.26	0	0.0	0	0.0	399	36.4	37.8	37.8	35.9
2022-03-04	1.39 (-0.02)	0.0 (0.0)	0.11 (0.0)	-10	4.85	0	0.0	0	0.0	206	37.65	37.2	38.0	37.2
2022-02-25	1.41 (-0.14)	0.0 (0.0)	0.11 (0.0)	-80	4.68	0	0.0	0	0.0	1708	37.2	39.35	40.8	37.2
2022-02-18	1.55 (+0.19)	0.0 (0.0)	0.11 (0.0)	94	19.3	0	0.0	0	0.0	487	38.6	38.65	39.45	38.0
2022-02-11	1.36 (+0.15)	0.0 (0.0)	0.11 (0.0)	71	19.29	0	0.0	0	0.0	368	38.75	36.4	38.85	36.4
2022-01-26	1.21 (+0.01)	0.0 (0.0)	0.11 (0.0)	5	1.55	0	0.0	0	0.0	322	36.4	36.45	36.8	35.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.2 (-0.14)	0.0 (0.0)	0.11 (0.0)	-26	6.44	0	0.0	0	0.0	404	36.75	37.2	38.8	36.75
2022-01-14	1.34 (-0.22)	0.0 (0.0)	0.11 (0.0)	-74	9.16	0	0.0	0	0.0	808	37.2	38.9	39.1	37.05
2022-01-07	1.56 (-0.11)	0.0 (0.0)	0.11 (0.0)	-38	9.11	0	0.0	0	0.0	417	38.9	40.1	40.1	38.55
2021-12-30	1.67 (+0.1)	0.0 (0.0)	0.11 (0.0)	57	18.45	0	0.0	0	0.0	309	39.6	39.4	39.95	39.25
2021-12-24	1.57 (-0.07)	0.0 (0.0)	0.11 (0.0)	-27	5.48	0	0.0	0	0.0	493	39.6	40.0	40.4	39.0
2021-12-17	1.64 (-0.37)	0.0 (0.0)	0.11 (0.0)	-188	17.33	0	0.0	0	0.0	1085	39.8	42.0	42.0	39.5
2021-12-10	2.01 (+0.1)	0.0 (0.0)	0.11 (0.0)	37	4.88	0	0.0	0	0.0	758	41.9	41.7	42.15	41.4
2021-12-03	1.91 (-0.31)	0.0 (0.0)	0.11 (0.0)	-175	19.57	0	0.0	0	0.0	894	41.7	42.3	42.75	41.1
2021-11-26	2.22 (+0.19)	0.0 (0.0)	0.11 (0.0)	83	1.73	0	0.0	0	0.0	4787	42.2	43.5	43.6	41.75
2021-11-19	2.03 (-0.31)	0.0 (0.0)	0.11 (0.0)	-176	3.16	0	0.0	1	0.02	5575	43.5	41.45	46.05	41.45
2021-11-12	2.34 (-0.34)	0.0 (0.0)	0.11 (0.0)	-122	17.33	0	0.0	0	0.0	704	41.25	41.85	42.6	41.2
2021-11-05	2.68 (-0.36)	0.0 (0.0)	0.11 (0.0)	-178	28.25	0	0.0	0	0.0	630	42.0	42.65	43.2	41.55
2021-10-29	3.04 (+0.32)	0.0 (0.0)	0.11 (0.0)	189	18.75	0	0.0	0	0.0	1008	42.6	43.95	44.35	42.0
2021-10-22	2.72 (+0.65)	0.0 (0.0)	0.11 (0.0)	323	33.09	0	0.0	0	0.0	976	43.95	44.5	44.95	42.75
2021-10-15	2.07 (-0.07)	0.0 (0.0)	0.11 (0.0)	-42	2.86	0	0.0	1	0.07	1469	44.25	43.2	45.2	42.5
2021-10-08	2.14 (-0.37)	0.0 (0.0)	0.11 (0.0)	-224	15.38	0	0.0	0	0.0	1456	44.0	42.2	44.25	41.15
2021-10-01	2.51 (-0.58)	0.0 (0.0)	0.11 (0.0)	-223	19.75	0	0.0	-1	0.09	1129	41.95	43.4	43.45	41.8
2021-09-24	3.09 (-0.25)	0.0 (0.0)	0.11 (0.0)	-162	20.66	0	0.0	1	0.13	784	43.35	42.85	44.15	42.5
2021-09-17	3.34 (-0.76)	0.0 (0.0)	0.11 (0.0)	-378	24.63	0	0.0	0	0.0	1535	43.25	45.6	45.6	43.15
2021-09-10	4.1 (+0.18)	0.0 (0.0)	0.11 (0.0)	98	1.69	0	0.0	-1	0.02	5790	45.75	47.75	48.3	44.8
2021-09-03	3.92 (+0.83)	0.0 (0.0)	0.11 (0.0)	407	11.48	0	0.0	0	0.0	3545	47.6	46.1	48.1	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	3.09 (-0.13)	0.0 (0.0)	0.11 (-0.02)	-93	3.72	0	0.0	-8	0.32	2500	46.15	44.0	46.5	44.0
2021-08-20	3.22 (-0.71)	0.0 (0.0)	0.13 (+0.02)	-369	14.17	0	0.0	8	0.31	2604	43.85	46.35	46.8	43.15
2021-08-13	3.93 (+0.28)	0.0 (0.0)	0.11 (-0.02)	43	0.77	0	0.0	-10	0.18	5571	46.45	46.6	47.4	44.55
2021-08-06	3.65 (-0.36)	0.0 (0.0)	0.13 (+0.02)	-22	0.18	0	0.0	12	0.1	12421	47.5	46.35	51.9	45.6
2021-07-30	4.01 (+1.16)	0.0 (0.0)	0.11 (0.0)	724	26.56	0	0.0	0	0.0	2726	45.4	45.1	46.5	42.5
2021-07-23	2.85 (-0.6)	0.0 (0.0)	0.11 (0.0)	-282	2.34	0	0.0	0	0.0	12063	44.6	44.4	48.8	42.85
2021-07-16	3.45 (+0.08)	0.0 (0.0)	0.11 (0.0)	27	1.2	0	0.0	0	0.0	2246	43.2	41.2	44.0	40.75
2021-07-09	3.37 (-0.06)	0.0 (0.0)	0.11 (0.0)	-31	1.99	0	0.0	0	0.0	1558	40.35	41.85	42.15	40.25
2021-07-02	3.43 (+0.09)	0.0 (0.0)	0.11 (-0.02)	46	3.68	0	0.0	-8	0.64	1251	41.8	42.9	43.4	41.5
2021-06-25	3.34 (+0.32)	0.0 (0.0)	0.13 (0.0)	164	9.6	0	0.0	0	0.0	1708	42.85	42.85	43.15	41.7
2021-06-18	3.02 (+0.59)	0.0 (0.0)	0.13 (0.0)	300	13.29	0	0.0	0	0.0	2257	43.15	44.3	44.4	42.7
2021-06-11	2.43 (-0.63)	0.0 (0.0)	0.13 (+0.02)	-347	3.09	0	0.0	8	0.07	11233	44.25	46.0	48.1	42.85
2021-06-04	3.06 (+0.58)	0.0 (0.0)	0.11 (0.0)	307	4.77	0	0.0	0	0.0	6439	44.8	41.5	45.75	40.15
2021-05-28	2.48 (+1.02)	0.0 (0.0)	0.11 (0.0)	738	15.29	0	0.0	0	0.0	4827	41.55	40.65	42.4	40.2
2021-05-21	1.46 (-0.25)	0.0 (0.0)	0.11 (0.0)	-156	1.68	0	0.0	0	0.0	9297	39.85	39.4	41.35	38.0
2021-05-14	1.71 (-0.7)	0.0 (0.0)	0.11 (0.0)	-437	17.47	0	0.0	0	0.0	2501	38.55	39.75	40.3	36.8
2021-05-07	2.41 (+0.12)	0.0 (0.0)	0.11 (0.0)	12	0.23	0	0.0	0	0.0	5234	39.55	43.0	44.5	38.0
2021-04-29	2.29 (+0.67)	0.0 (0.0)	0.11 (0.0)	168	4.47	0	0.0	0	0.0	3758	42.5	41.25	44.0	40.9
2021-04-23	1.62 (+0.56)	0.0 (0.0)	0.11 (0.0)	258	10.57	0	0.0	0	0.0	2440	41.15	43.3	43.3	40.35
2021-04-16	1.06 (-0.34)	0.0 (0.0)	0.11 (0.0)	-163	1.42	0	0.0	0	0.0	11447	42.35	44.25	47.85	40.5
2021-04-09	1.4 (-0.25)	0.0 (0.0)	0.11 (0.0)	-141	1.98	0	0.0	0	0.0	7116	43.5	41.0	45.25	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	1.65 (+0.14)	0.0 (0.0)	0.11 (0.0)	59	4.66	0	0.0	0	0.0	1267	39.75	39.35	40.65	39.15
2021-03-26	1.51 (-0.31)	0.0 (0.0)	0.11 (0.0)	-166	4.54	0	0.0	0	0.0	3653	39.1	39.2	42.0	39.05
2021-03-19	1.82 (+0.23)	0.0 (0.0)	0.11 (0.0)	100	7.4	0	0.0	0	0.0	1352	39.05	38.65	39.95	38.35
2021-03-12	1.59 (+0.03)	0.0 (0.0)	0.11 (0.0)	8	0.66	0	0.0	0	0.0	1221	38.5	39.8	39.8	38.0
2021-03-05	1.56 (-0.21)	0.0 (0.0)	0.11 (0.0)	-125	4.4	0	0.0	0	0.0	2844	38.9	38.0	40.7	37.2
2021-02-26	1.77 (-0.65)	0.0 (0.0)	0.11 (0.0)	-66	5.23	0	0.0	0	0.0	1263	37.85	39.3	40.6	37.75
2021-02-19	2.42 (+0.42)	0.0 (0.0)	0.11 (0.0)	193	25.2	0	0.0	0	0.0	766	38.9	36.6	39.45	36.5
2021-02-05	2.0 (+0.23)	0.0 (0.0)	0.11 (0.0)	112	17.23	0	0.0	0	0.0	650	36.7	35.8	36.8	35.2
2021-01-29	1.77 (+0.08)	0.0 (0.0)	0.11 (0.0)	105	15.89	0	0.0	0	0.0	661	36.15	36.0	37.4	35.15
2021-01-22	1.69 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	0.34	0	0.0	0	0.0	1176	35.85	37.45	38.2	35.7
2021-01-15	1.69 (+0.06)	0.0 (0.0)	0.11 (0.0)	16	1.31	0	0.0	0	0.0	1223	37.4	39.9	40.0	37.3
2021-01-08	1.63 (-0.26)	0.0 (0.0)	0.11 (0.0)	-63	4.02	0	0.0	0	0.0	1568	39.6	40.2	41.3	38.7
2020-12-31	1.89 (+0.27)	0.0 (0.0)	0.11 (0.0)	152	20.79	0	0.0	0	0.0	731	40.4	41.0	41.05	40.15
2020-12-25	1.62 (+0.2)	0.0 (0.0)	0.11 (0.0)	114	8.72	0	0.0	0	0.0	1307	40.7	40.35	41.65	40.2
2020-12-18	1.42 (+0.03)	0.0 (0.0)	0.11 (0.0)	84	10.58	0	0.0	0	0.0	794	40.0	39.2	40.5	39.1
2020-12-11	1.39 (-0.19)	0.0 (0.0)	0.11 (0.0)	23	1.75	0	0.0	0	0.0	1314	39.1	41.3	41.35	39.05
2020-12-04	1.58 (+0.24)	0.0 (0.0)	0.11 (0.0)	18	0.34	0	0.0	0	0.0	5327	41.3	39.7	43.85	39.25
2020-11-27	1.34 (-0.06)	0.0 (0.0)	0.11 (0.0)	-19	1.02	0	0.0	0	0.0	1865	39.0	38.15	40.0	37.55
2020-11-20	1.4 (+0.19)	0.0 (0.0)	0.11 (0.0)	111	13.54	0	0.0	0	0.0	820	38.1	37.25	38.4	36.9
2020-11-13	1.21 (0.0)	0.0 (0.0)	0.11 (0.0)	-3	0.4	0	0.0	0	0.0	752	37.35	37.2	38.0	36.35
2020-11-06	1.21 (+0.06)	0.0 (0.0)	0.11 (0.0)	66	8.09	0	0.0	-1	0.12	816	37.15	36.75	37.9	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.15 (-0.05)	0.0 (0.0)	0.11 (0.0)	-2	0.23	0	0.0	1	0.11	873	36.25	38.3	38.3	36.25
2020-10-23	1.2 (+0.05)	0.0 (0.0)	0.11 (0.0)	-55	6.96	0	0.0	0	0.0	790	38.25	38.6	38.95	38.05
2020-10-16	1.15 (+0.09)	0.0 (0.0)	0.11 (0.0)	5	0.47	0	0.0	0	0.0	1068	38.35	40.25	40.3	38.3
2020-10-08	1.06 (-0.37)	0.0 (0.0)	0.11 (0.0)	34	2.54	0	0.0	0	0.0	1339	39.9	39.9	41.5	39.5
2020-09-30	1.43 (+0.04)	0.0 (0.0)	0.11 (0.0)	24	4.2	0	0.0	0	0.0	572	39.0	39.25	39.45	38.55
2020-09-25	1.39 (-0.87)	0.0 (0.0)	0.11 (0.0)	-369	11.59	0	0.0	0	0.0	3184	38.6	41.3	42.8	38.25
2020-09-18	2.26 (+0.15)	0.0 (0.0)	0.11 (0.0)	107	6.98	0	0.0	-1	0.07	1533	40.9	40.35	41.7	39.75
2020-09-11	2.11 (0.0)	0.0 (0.0)	0.11 (0.0)	126	6.43	0	0.0	0	0.0	1959	40.35	41.75	42.45	40.2
2020-09-04	2.11 (-0.24)	0.0 (0.0)	0.11 (0.0)	30	0.86	0	0.0	0	0.0	3492	41.7	42.6	44.6	40.95
2020-08-28	2.35 (+0.53)	0.0 (0.0)	0.11 (0.0)	362	12.44	0	0.0	0	0.0	2911	42.0	39.7	42.9	39.5
2020-08-21	1.82 (+0.37)	0.0 (0.0)	0.11 (0.0)	72	2.27	0	0.0	0	0.0	3166	39.4	40.9	42.45	37.7
2020-08-14	1.45 (0.0)	0.0 (0.0)	0.11 (0.0)	64	1.4	0	0.0	0	0.0	4577	40.9	43.8	44.0	40.2
2020-08-07	1.45 (+0.31)	0.0 (0.0)	0.11 (0.0)	90	1.67	0	0.0	0	0.0	5402	42.9	44.55	45.3	42.5
2020-07-31	1.14 (-0.09)	0.0 (0.0)	0.11 (0.0)	-105	0.96	0	0.0	0	0.0	10902	43.7	47.95	48.25	41.2
2020-07-24	1.23 (-0.75)	0.0 (0.0)	0.11 (0.0)	-359	1.29	0	0.0	0	0.0	27869	47.3	45.6	55.4	42.55
2020-07-17	1.98 (-0.13)	0.0 (0.0)	0.11 (0.0)	-350	1.19	0	0.0	1	0.0	29379	44.95	56.8	59.4	44.2
2020-07-10	2.11 (+0.82)	0.0 (0.0)	0.11 (-0.16)	42	0.14	0	0.0	-77	0.26	29242	55.6	41.0	55.6	40.7
2020-07-03	1.29 (-0.34)	0.0 (0.0)	0.27 (+0.15)	44	0.54	0	0.0	72	0.88	8165	40.8	38.5	42.9	38.35
2020-06-24	1.63 (-0.23)	0.0 (0.0)	0.12 (+0.01)	-144	1.29	0	0.0	5	0.04	11183	39.0	38.25	41.7	38.25
2020-06-19	1.86 (+0.34)	0.0 (0.0)	0.11 (0.0)	301	3.92	0	0.0	0	0.0	7681	37.95	37.3	40.5	37.05
2020-06-12	1.52 (-0.21)	0.0 (0.0)	0.11 (-0.02)	-77	2.02	0	0.0	-8	0.21	3804	36.3	38.3	38.45	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.73 (+0.21)	0.0 (0.0)	0.13 (+0.02)	7	0.23	0	0.0	8	0.26	3069	38.2	39.5	39.5	37.0
2020-05-29	1.52 (-0.32)	0.0 (0.0)	0.11 (0.0)	-277	2.1	0	0.0	0	0.0	13174	38.8	38.7	43.2	38.4
2020-05-22	1.84 (+0.09)	0.0 (0.0)	0.11 (0.0)	39	0.45	0	0.0	0	0.0	8673	38.65	38.6	41.7	37.9
2020-05-15	1.75 (+0.43)	0.0 (0.0)	0.11 (0.0)	141	1.23	0	0.0	0	0.0	11492	38.35	42.55	43.2	37.55
2020-05-08	1.32 (-1.25)	0.0 (0.0)	0.11 (0.0)	-504	2.33	0	0.0	0	0.0	21610	42.05	32.9	44.9	32.85
2020-04-30	2.57 (+0.82)	0.0 (0.0)	0.11 (0.0)	458	10.24	0	0.0	0	0.0	4472	33.35	33.25	33.8	32.2
2020-04-24	1.75 (-0.04)	0.0 (0.0)	0.11 (0.0)	9	0.13	0	0.0	0	0.0	7094	32.8	32.0	35.1	31.8
2020-04-17	1.79 (+0.31)	0.0 (0.0)	0.11 (0.0)	174	8.25	0	0.0	0	0.0	2109	32.0	31.6	32.95	31.5
2020-04-10	1.48 (+0.04)	0.0 (0.0)	0.11 (0.0)	47	1.46	0	0.0	0	0.0	3222	31.6	28.7	33.0	28.4
2020-04-01	1.44 (-0.01)	0.0 (0.0)	0.11 (0.0)	5	0.42	0	0.0	0	0.0	1183	28.1	28.2	29.2	27.2
2020-03-27	1.45 (+0.18)	0.0 (0.0)	0.11 (0.0)	78	4.4	0	0.0	0	0.0	1772	27.35	25.0	28.5	24.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.26 (+0.17)	0.0 (0.0)	0.43 (-0.03)	-136	1.88	0	0.0	-17	0.24	7223	93.3	91.0	99.5	86.0
2024-10-30	3.09 (+0.02)	0.0 (0.0)	0.46 (-0.09)	-341	4.39	0	0.0	-30	0.39	7772	91.4	101.0	103.0	90.0
2024-09-30	3.07 (-0.94)	0.0 (0.0)	0.55 (+0.01)	-768	5.85	0	0.0	3	0.02	13122	100.0	117.5	118.0	96.5
2024-08-30	4.01 (-0.18)	0.0 (0.0)	0.54 (-0.06)	-203	0.64	0	0.0	-31	0.1	31668	116.5	116.5	124.5	94.4
2024-07-31	4.19 (-0.55)	0.0 (0.0)	0.6 (+0.19)	-874	1.05	0	0.0	96	0.12	82856	114.5	127.5	173.5	109.0
2024-06-28	4.74 (+1.42)	0.0 (0.0)	0.41 (+0.23)	967	1.57	0	0.0	116	0.19	61661	127.0	86.0	127.0	78.5
2024-05-31	3.32 (+0.88)	0.0 (0.0)	0.18 (-0.1)	760	2.98	0	0.0	-50	0.2	25496	82.4	64.2	85.0	64.0
2024-04-30	2.44 (-1.97)	0.0 (0.0)	0.28 (+0.1)	-1211	11.22	0	0.0	50	0.46	10797	64.2	62.7	74.0	58.0
2024-03-29	4.41 (-0.08)	0.0 (0.0)	0.18 (0.0)	-63	1.06	0	0.0	0	0.0	5971	62.4	62.9	67.0	60.3
2024-02-29	4.49 (+0.67)	0.0 (0.0)	0.18 (-0.03)	392	9.01	0	0.0	-14	0.32	4352	62.9	58.3	64.0	57.2
2024-01-31	3.82 (+0.07)	0.0 (0.0)	0.21 (+0.01)	154	3.34	0	0.0	1	0.02	4610	57.8	59.0	62.1	56.5
2023-12-29	3.75 (-0.45)	0.0 (0.0)	0.2 (-0.02)	-203	5.38	0	0.0	-8	0.21	3774	58.1	59.6	60.4	55.7
2023-11-30	4.2 (-0.46)	0.0 (0.0)	0.22 (-0.19)	-282	5.23	0	0.0	-96	1.78	5389	59.2	57.3	61.3	57.0
2023-10-31	4.66 (-1.94)	0.0 (0.0)	0.41 (-0.19)	-1062	13.58	0	0.0	-91	1.16	7823	57.2	66.8	68.6	55.6
2023-09-28	6.6 (+0.47)	0.0 (0.0)	0.6 (+0.06)	-68	0.81	0	0.0	30	0.36	8423	66.5	64.1	68.3	60.5
2023-08-31	6.13 (+2.23)	0.0 (0.0)	0.54 (0.0)	1660	6.33	0	0.0	-2	0.01	26222	63.3	67.5	74.5	62.0
2023-07-31	3.9 (+0.09)	0.0 (0.0)	0.54 (-0.21)	30	0.11	0	0.0	-102	0.39	26348	66.4	68.1	75.7	63.4
2023-06-30	3.81 (-0.69)	0.0 (0.0)	0.75 (-0.01)	-376	2.03	0	0.0	-6	0.03	18483	66.9	63.2	68.7	58.1
2023-05-31	4.5 (-2.27)	0.0 (0.0)	0.76 (+0.57)	-1265	2.0	0	0.0	282	0.45	63206	63.2	63.8	74.5	61.2
2023-04-28	6.77 (+1.68)	0.0 (0.0)	0.19 (-0.1)	705	1.35	0	0.0	-49	0.09	52414	62.8	47.4	63.5	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.09 (+2.46)	0.0 (0.0)	0.29 (+0.06)	1283	8.29	0	0.0	28	0.18	15482	46.95	43.5	48.2	42.7
2023-02-24	2.63 (-0.6)	0.0 (0.0)	0.23 (+0.12)	-545	2.21	0	0.0	60	0.24	24700	43.25	44.4	51.3	43.25
2023-01-31	3.23 (+0.44)	0.0 (0.0)	0.11 (0.0)	224	9.03	0	0.0	0	0.0	2481	43.85	44.25	44.5	41.8
2022-12-30	2.79 (+1.27)	0.0 (0.0)	0.11 (0.0)	763	6.11	0	0.0	0	0.0	12478	43.9	42.5	46.0	41.2
2022-11-30	1.52 (+0.06)	0.0 (0.0)	0.11 (0.0)	80	1.29	0	0.0	0	0.0	6186	41.85	37.4	43.75	36.55
2022-10-31	1.46 (-0.19)	0.0 (0.0)	0.11 (0.0)	47	2.66	0	0.0	0	0.0	1769	37.45	39.3	39.8	35.1
2022-09-30	1.65 (+0.12)	0.0 (0.0)	0.11 (0.0)	-251	2.81	0	0.0	0	0.0	8941	39.4	42.8	44.9	37.3
2022-08-31	1.53 (+0.24)	0.0 (0.0)	0.11 (0.0)	127	1.64	0	0.0	0	0.0	7726	43.25	41.25	45.45	38.65
2022-07-29	1.29 (0.0)	0.0 (0.0)	0.11 (0.0)	-29	0.63	0	0.0	0	0.0	4618	41.2	40.05	42.35	36.5
2022-06-30	1.29 (-0.19)	0.0 (0.0)	0.11 (0.0)	-64	1.62	0	0.0	0	0.0	3941	40.0	40.15	43.3	37.8
2022-05-31	1.48 (-0.07)	0.0 (0.0)	0.11 (0.0)	12	0.58	0	0.0	0	0.0	2079	39.95	40.8	40.8	37.0
2022-04-29	1.55 (+0.13)	0.0 (0.0)	0.11 (0.0)	35	0.57	0	0.0	0	0.0	6181	40.6	37.4	42.65	36.8
2022-03-31	1.42 (+0.01)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	1451	37.4	37.2	38.0	35.5
2022-02-25	1.41 (+0.2)	0.0 (0.0)	0.11 (0.0)	85	3.32	0	0.0	0	0.0	2564	37.2	36.4	40.8	36.4
2022-01-26	1.21 (-0.46)	0.0 (0.0)	0.11 (0.0)	-133	6.81	0	0.0	0	0.0	1952	36.4	40.1	40.1	35.95
2021-12-30	1.67 (-0.53)	0.0 (0.0)	0.11 (0.0)	-263	8.14	0	0.0	0	0.0	3231	39.6	41.65	42.15	39.0
2021-11-30	2.2 (-0.84)	0.0 (0.0)	0.11 (0.0)	-426	3.55	0	0.0	1	0.01	12008	41.65	42.65	46.05	41.2
2021-10-29	3.04 (+0.36)	0.0 (0.0)	0.11 (0.0)	121	2.28	0	0.0	1	0.02	5306	42.6	42.6	45.2	41.15
2021-09-30	2.68 (-0.76)	0.0 (0.0)	0.11 (0.0)	-303	2.54	0	0.0	-1	0.01	11930	43.05	46.7	48.3	42.0
2021-08-31	3.44 (-0.57)	0.0 (0.0)	0.11 (0.0)	-271	1.15	0	0.0	2	0.01	23556	46.65	46.35	51.9	43.15
2021-07-30	4.01 (+0.52)	0.0 (0.0)	0.11 (0.0)	409	2.14	0	0.0	0	0.0	19117	45.4	42.15	48.8	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	3.49 (+1.42)	0.0 (0.0)	0.11 (0.0)	707	3.34	0	0.0	0	0.0	21159	42.05	40.6	48.1	40.15
2021-05-31	2.07 (-0.22)	0.0 (0.0)	0.11 (0.0)	-51	0.22	0	0.0	0	0.0	23070	40.45	43.0	44.5	36.8
2021-04-29	2.29 (+0.69)	0.0 (0.0)	0.11 (0.0)	146	0.59	0	0.0	0	0.0	24949	42.5	39.7	47.85	39.4
2021-03-31	1.6 (-0.17)	0.0 (0.0)	0.11 (0.0)	-148	1.46	0	0.0	0	0.0	10154	39.7	38.0	42.0	37.2
2021-02-26	1.77 (0.0)	0.0 (0.0)	0.11 (0.0)	239	8.92	0	0.0	0	0.0	2679	37.85	35.8	40.6	35.2
2021-01-29	1.77 (-0.12)	0.0 (0.0)	0.11 (0.0)	54	1.17	0	0.0	0	0.0	4629	36.15	40.2	41.3	35.15
2020-12-31	1.89 (+0.35)	0.0 (0.0)	0.11 (0.0)	287	3.24	0	0.0	0	0.0	8854	40.4	39.75	43.85	39.05
2020-11-30	1.54 (+0.39)	0.0 (0.0)	0.11 (0.0)	259	5.31	0	0.0	-1	0.02	4874	39.5	36.75	40.3	36.35
2020-10-30	1.15 (-0.28)	0.0 (0.0)	0.11 (0.0)	-18	0.44	0	0.0	1	0.02	4071	36.25	39.9	41.5	36.25
2020-09-30	1.43 (-0.97)	0.0 (0.0)	0.11 (0.0)	-105	1.01	0	0.0	-1	0.01	10447	39.0	41.55	44.6	38.25
2020-08-31	2.4 (+1.26)	0.0 (0.0)	0.11 (0.0)	611	3.74	0	0.0	0	0.0	16352	41.45	44.55	45.3	37.7
2020-07-31	1.14 (-0.47)	0.0 (0.0)	0.11 (-0.01)	-733	0.71	0	0.0	-4	0.0	103548	43.7	39.25	59.4	38.45
2020-06-30	1.61 (+0.09)	0.0 (0.0)	0.12 (+0.01)	92	0.33	0	0.0	5	0.02	27750	39.2	39.5	41.7	35.15
2020-05-29	1.52 (-1.05)	0.0 (0.0)	0.11 (0.0)	-601	1.09	0	0.0	0	0.0	54951	38.8	32.9	44.9	32.85
2020-04-30	2.57 (+1.2)	0.0 (0.0)	0.11 (0.0)	732	4.29	0	0.0	0	0.0	17077	33.35	27.8	35.1	27.2
2020-03-31	1.37 (-0.01)	0.0 (0.0)	0.11 (0.0)	-60	0.48	0	0.0	0	0.0	12442	27.8	36.0	39.4	23.6
2020-02-27	1.38 (-0.08)	0.0 (0.0)	0.11 (0.0)	-24	0.18	0	0.0	0	0.0	13685	36.2	34.0	40.3	32.4
2020-01-31	1.46 (+0.02)	0.0 (0.0)	0.11 (0.0)	-42	0.89	0	0.0	-1	0.02	4745	35.95	41.05	41.2	35.45
2019-12-31	1.44 ()	0.0 ()	0.11 ()	-198	4.1	0	0.0	-4	0.08	4828	40.55	41.7	43.15	40.2