- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.82 (-0.83) | 0.0 (0.0) | 0.63 (+0.03) | -413 | 2.48 | 0 | 0.0 | 16 | 0.1 | 16676 | 145.5 | 168.0 | 173.5 | 145.5 |
| 2024-07-18 | 2.65 (-0.16) | 0.0 (0.0) | 0.6 (-0.01) | -189 | 2.87 | 0 | 0.0 | -6 | 0.09 | 6591 | 161.5 | 151.0 | 161.5 | 151.0 |
| 2024-07-17 | 2.81 (+0.07) | 0.0 (0.0) | 0.61 (-0.02) | 35 | 2.51 | 0 | 0.0 | -8 | 0.57 | 1397 | 147.0 | 143.0 | 149.0 | 141.0 |
| 2024-07-16 | 2.74 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -24 | 3.68 | 0 | 0.0 | -3 | 0.46 | 652 | 141.5 | 144.0 | 146.0 | 141.5 |
| 2024-07-15 | 2.78 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -19 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1229 | 143.5 | 138.0 | 145.5 | 138.0 |
| 2024-07-12 | 2.82 (+0.04) | 0.0 (0.0) | 0.63 (-0.04) | 21 | 2.06 | 0 | 0.0 | -21 | 2.06 | 1017 | 139.0 | 137.0 | 144.5 | 137.0 |
| 2024-07-11 | 2.78 (-0.04) | 0.0 (0.0) | 0.67 (+0.02) | -20 | 1.35 | 0 | 0.0 | 11 | 0.74 | 1481 | 140.0 | 146.0 | 146.0 | 140.0 |
| 2024-07-10 | 2.82 (+0.25) | 0.0 (0.0) | 0.65 (0.0) | 122 | 11.44 | 0 | 0.0 | -2 | 0.19 | 1066 | 147.5 | 145.5 | 147.5 | 141.5 |
| 2024-07-09 | 2.57 (+0.17) | 0.0 (0.0) | 0.65 (-0.04) | 86 | 2.84 | 0 | 0.0 | -18 | 0.6 | 3025 | 143.5 | 149.0 | 156.0 | 140.0 |
| 2024-07-08 | 2.4 (-0.01) | 0.0 (0.0) | 0.69 (+0.17) | 45 | 1.54 | 0 | 0.0 | 86 | 2.94 | 2922 | 146.0 | 133.0 | 146.0 | 133.0 |
| 2024-07-05 | 2.41 (+0.06) | 0.0 (0.0) | 0.52 (-0.02) | 28 | 3.09 | 0 | 0.0 | -11 | 1.21 | 907 | 133.0 | 134.5 | 137.5 | 132.5 |
| 2024-07-04 | 2.35 (+0.07) | 0.0 (0.0) | 0.54 (+0.11) | 11 | 0.75 | 0 | 0.0 | 53 | 3.63 | 1460 | 135.5 | 132.5 | 135.5 | 129.0 |
| 2024-07-03 | 2.28 (-0.49) | 0.0 (0.0) | 0.43 (+0.01) | -338 | 6.67 | 0 | 0.0 | 9 | 0.18 | 5065 | 133.0 | 138.5 | 141.5 | 132.5 |
| 2024-07-02 | 2.77 (-1.09) | 0.0 (0.0) | 0.42 (+0.02) | -585 | 4.59 | 0 | 0.0 | 6 | 0.05 | 12756 | 140.0 | 138.5 | 142.0 | 130.0 |
| 2024-07-01 | 3.86 (-0.88) | 0.0 (0.0) | 0.4 (-0.01) | -456 | 6.83 | 0 | 0.0 | -2 | 0.03 | 6675 | 139.5 | 127.5 | 139.5 | 123.5 |
| 2024-06-28 | 4.74 (+2.03) | 0.0 (0.0) | 0.41 (+0.03) | 999 | 8.79 | 0 | 0.0 | 14 | 0.12 | 11370 | 127.0 | 127.0 | 127.0 | 117.5 |
| 2024-06-27 | 2.71 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -5 | 0.78 | 0 | 0.0 | -1 | 0.16 | 641 | 115.5 | 115.5 | 115.5 | 115.5 |
| 2024-06-26 | 2.72 (+0.59) | 0.0 (0.0) | 0.38 (+0.06) | 262 | 10.1 | 0 | 0.0 | 30 | 1.16 | 2595 | 105.0 | 97.9 | 105.0 | 96.1 |
| 2024-06-25 | 2.13 (+0.33) | 0.0 (0.0) | 0.32 (0.0) | 141 | 12.36 | 0 | 0.0 | 1 | 0.09 | 1141 | 95.6 | 95.0 | 96.3 | 93.7 |
| 2024-06-24 | 1.8 (+0.11) | 0.0 (0.0) | 0.32 (-0.13) | 56 | 3.74 | 0 | 0.0 | -65 | 4.34 | 1496 | 94.2 | 93.5 | 96.8 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.69 (-1.02) | 0.0 (0.0) | 0.45 (-0.02) | -511 | 18.28 | 0 | 0.0 | -7 | 0.25 | 2796 | 93.7 | 99.4 | 99.4 | 93.7 |
| 2024-06-20 | 2.71 (+0.66) | 0.0 (0.0) | 0.47 (-0.01) | 328 | 16.07 | 0 | 0.0 | -9 | 0.44 | 2041 | 99.4 | 95.0 | 99.7 | 94.8 |
| 2024-06-19 | 2.05 (-0.84) | 0.0 (0.0) | 0.48 (-0.02) | -416 | 14.84 | 0 | 0.0 | -6 | 0.21 | 2803 | 94.2 | 98.5 | 99.7 | 93.6 |
| 2024-06-18 | 2.89 (+0.56) | 0.0 (0.0) | 0.5 (+0.06) | 365 | 10.22 | 0 | 0.0 | 27 | 0.76 | 3573 | 96.1 | 94.0 | 99.1 | 92.5 |
| 2024-06-17 | 2.33 (-1.18) | 0.0 (0.0) | 0.44 (+0.07) | -383 | 11.28 | 0 | 0.0 | 37 | 1.09 | 3395 | 91.5 | 89.6 | 96.0 | 88.0 |
| 2024-06-14 | 3.51 (+0.5) | 0.0 (0.0) | 0.37 (+0.03) | 249 | 13.32 | 0 | 0.0 | 14 | 0.75 | 1869 | 87.7 | 86.1 | 89.2 | 84.6 |
| 2024-06-13 | 3.01 (+0.46) | 0.0 (0.0) | 0.34 (+0.04) | 231 | 6.6 | 0 | 0.0 | 18 | 0.51 | 3499 | 85.3 | 84.1 | 89.6 | 84.1 |
| 2024-06-12 | 2.55 (-0.08) | 0.0 (0.0) | 0.3 (-0.02) | -42 | 3.4 | 0 | 0.0 | -6 | 0.49 | 1236 | 83.4 | 83.0 | 85.1 | 82.0 |
| 2024-06-11 | 2.63 (-0.81) | 0.0 (0.0) | 0.32 (-0.06) | -387 | 17.3 | 0 | 0.0 | -30 | 1.34 | 2237 | 82.8 | 83.0 | 87.2 | 82.3 |
| 2024-06-07 | 3.44 (+1.46) | 0.0 (0.0) | 0.38 (+0.04) | 723 | 23.71 | 0 | 0.0 | 19 | 0.62 | 3049 | 83.0 | 81.2 | 87.4 | 80.5 |
| 2024-06-06 | 1.98 (-1.38) | 0.0 (0.0) | 0.34 (+0.06) | -658 | 16.94 | 0 | 0.0 | 28 | 0.72 | 3885 | 81.2 | 85.3 | 85.8 | 80.5 |
| 2024-06-05 | 3.36 (-0.96) | 0.0 (0.0) | 0.28 (+0.06) | -483 | 10.51 | 0 | 0.0 | 29 | 0.63 | 4596 | 87.0 | 82.8 | 87.0 | 79.2 |
| 2024-06-04 | 4.32 (+1.42) | 0.0 (0.0) | 0.22 (+0.04) | 708 | 16.97 | 0 | 0.0 | 22 | 0.53 | 4171 | 80.0 | 84.1 | 88.3 | 78.5 |
| 2024-06-03 | 2.9 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -210 | 3.99 | 0 | 0.0 | 1 | 0.02 | 5258 | 85.0 | 86.0 | 88.4 | 82.1 |
| 2024-05-31 | 3.32 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 36 | 0.69 | 0 | 0.0 | 0 | 0.0 | 5211 | 82.4 | 77.8 | 85.0 | 76.1 |
| 2024-05-30 | 3.25 (-0.86) | 0.0 (0.0) | 0.18 (0.0) | -270 | 6.98 | 0 | 0.0 | 0 | 0.0 | 3870 | 77.3 | 73.2 | 79.6 | 72.8 |
| 2024-05-29 | 4.11 (+1.27) | 0.0 (0.0) | 0.18 (0.0) | 631 | 20.22 | 0 | 0.0 | 0 | 0.0 | 3121 | 74.0 | 69.0 | 75.6 | 69.0 |
| 2024-05-28 | 2.84 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 68.8 | 69.3 | 69.7 | 68.4 |
| 2024-05-27 | 2.85 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -43 | 7.66 | 0 | 0.0 | 0 | 0.0 | 561 | 68.6 | 67.2 | 69.9 | 67.0 |
| 2024-05-24 | 2.92 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -33 | 8.27 | 0 | 0.0 | 0 | 0.0 | 399 | 67.2 | 67.0 | 67.8 | 66.7 |
| 2024-05-23 | 2.99 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 4.4 | 0 | 0.0 | 0 | 0.0 | 705 | 67.2 | 69.9 | 70.2 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.93 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 826 | 69.6 | 70.9 | 71.8 | 69.2 |
| 2024-05-21 | 3.09 (-0.44) | 0.0 (0.0) | 0.18 (0.0) | -170 | 19.12 | 0 | 0.0 | 0 | 0.0 | 889 | 70.0 | 71.6 | 71.7 | 69.9 |
| 2024-05-20 | 3.53 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -66 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1891 | 71.7 | 70.3 | 73.2 | 68.5 |
| 2024-05-17 | 3.67 (+0.85) | 0.0 (0.0) | 0.18 (0.0) | 422 | 17.75 | 0 | 0.0 | 0 | 0.0 | 2378 | 69.9 | 66.4 | 71.3 | 66.4 |
| 2024-05-16 | 2.82 (+0.05) | 0.0 (0.0) | 0.18 (-0.12) | 8 | 1.84 | 0 | 0.0 | -60 | 13.82 | 434 | 66.2 | 67.1 | 67.3 | 66.0 |
| 2024-05-15 | 2.77 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 472 | 66.7 | 66.1 | 67.2 | 65.8 |
| 2024-05-14 | 2.76 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 80 | 23.26 | 0 | 0.0 | 0 | 0.0 | 344 | 65.9 | 66.2 | 67.5 | 65.7 |
| 2024-05-13 | 2.66 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 53 | 18.21 | 0 | 0.0 | 0 | 0.0 | 291 | 65.5 | 66.3 | 66.8 | 65.0 |
| 2024-05-10 | 2.55 (+0.35) | 0.0 (0.0) | 0.3 (0.0) | 178 | 29.92 | 0 | 0.0 | 0 | 0.0 | 595 | 66.3 | 66.5 | 67.8 | 66.3 |
| 2024-05-09 | 2.2 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | 33 | 14.8 | 0 | 0.0 | 0 | 0.0 | 223 | 65.6 | 67.0 | 67.0 | 65.2 |
| 2024-05-08 | 2.26 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | 12 | 7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 65.6 | 66.0 | 66.7 | 65.3 |
| 2024-05-07 | 2.36 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -31 | 6.58 | 0 | 0.0 | 0 | 0.0 | 471 | 65.9 | 66.2 | 66.7 | 64.0 |
| 2024-05-06 | 2.4 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -97 | 13.4 | 0 | 0.0 | 0 | 0.0 | 724 | 66.7 | 65.2 | 68.5 | 65.2 |
| 2024-05-03 | 2.53 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -57 | 13.1 | 0 | 0.0 | 0 | 0.0 | 435 | 65.9 | 67.2 | 68.3 | 65.5 |
| 2024-05-02 | 2.6 (+0.16) | 0.0 (0.0) | 0.3 (+0.02) | 38 | 3.06 | 0 | 0.0 | 10 | 0.81 | 1240 | 66.5 | 64.2 | 68.7 | 64.2 |
| 2024-04-30 | 2.44 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -26 | 10.83 | 0 | 0.0 | 0 | 0.0 | 240 | 64.2 | 65.7 | 65.7 | 64.1 |
| 2024-04-29 | 2.49 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -95 | 15.3 | 0 | 0.0 | 0 | 0.0 | 621 | 65.1 | 66.8 | 67.2 | 64.8 |
| 2024-04-26 | 2.57 (-0.44) | 0.0 (0.0) | 0.28 (+0.1) | -368 | 12.4 | 0 | 0.0 | 50 | 1.69 | 2967 | 66.4 | 74.0 | 74.0 | 65.9 |
| 2024-04-25 | 3.01 (-0.45) | 0.0 (0.0) | 0.18 (0.0) | -226 | 18.76 | 0 | 0.0 | 0 | 0.0 | 1205 | 69.4 | 62.6 | 69.4 | 62.3 |
| 2024-04-24 | 3.46 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 7.69 | 0 | 0.0 | 0 | 0.0 | 403 | 63.1 | 64.6 | 64.8 | 62.9 |
| 2024-04-23 | 3.4 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 35 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1136 | 64.1 | 61.0 | 65.8 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.29 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -116 | 20.21 | 0 | 0.0 | 0 | 0.0 | 574 | 60.8 | 59.0 | 62.8 | 59.0 |
| 2024-04-19 | 3.5 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -137 | 26.4 | 0 | 0.0 | 0 | 0.0 | 519 | 58.8 | 61.3 | 61.3 | 58.0 |
| 2024-04-18 | 3.77 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -23 | 20.0 | 0 | 0.0 | 0 | 0.0 | 115 | 61.3 | 61.6 | 61.6 | 61.2 |
| 2024-04-17 | 3.82 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 61.8 | 62.1 | 62.7 | 61.7 |
| 2024-04-16 | 3.84 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -116 | 34.32 | 0 | 0.0 | -3 | 0.89 | 338 | 61.4 | 63.6 | 63.6 | 61.2 |
| 2024-04-15 | 4.08 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -39 | 17.11 | 0 | 0.0 | 0 | 0.0 | 228 | 63.6 | 63.5 | 63.9 | 62.8 |
| 2024-04-12 | 4.15 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -52 | 36.11 | 0 | 0.0 | 0 | 0.0 | 144 | 64.0 | 64.6 | 65.0 | 63.9 |
| 2024-04-11 | 4.25 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -42 | 16.22 | 0 | 0.0 | 0 | 0.0 | 259 | 64.5 | 66.2 | 66.8 | 64.5 |
| 2024-04-10 | 4.34 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 21 | 9.59 | 0 | 0.0 | 0 | 0.0 | 219 | 66.2 | 66.0 | 66.8 | 65.8 |
| 2024-04-09 | 4.3 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -23 | 8.33 | 0 | 0.0 | 1 | 0.36 | 276 | 65.9 | 66.7 | 66.8 | 65.7 |
| 2024-04-08 | 4.34 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 33 | 5.2 | 0 | 0.0 | 0 | 0.0 | 635 | 66.5 | 64.9 | 67.9 | 64.9 |
| 2024-04-03 | 4.28 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -107 | 30.06 | 0 | 0.0 | 0 | 0.0 | 356 | 64.5 | 65.8 | 65.8 | 63.5 |
| 2024-04-02 | 4.49 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 21 | 6.48 | 0 | 0.0 | 2 | 0.62 | 324 | 65.3 | 63.0 | 65.7 | 62.6 |
| 2024-04-01 | 4.45 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 30 | 28.85 | 0 | 0.0 | 0 | 0.0 | 104 | 63.0 | 62.7 | 63.5 | 62.1 |
| 2024-03-29 | 4.41 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -22 | 17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 62.4 | 64.0 | 64.0 | 62.3 |
| 2024-03-28 | 4.46 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 63.2 | 63.8 | 64.4 | 62.6 |
| 2024-03-27 | 4.45 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 62.5 | 62.2 | 63.3 | 62.1 |
| 2024-03-26 | 4.44 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -52 | 19.48 | 0 | 0.0 | 0 | 0.0 | 267 | 62.1 | 63.6 | 63.7 | 61.9 |
| 2024-03-25 | 4.54 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 46 | 18.11 | 0 | 0.0 | 0 | 0.0 | 254 | 63.4 | 64.4 | 64.8 | 63.4 |
| 2024-03-22 | 4.45 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 3.7 | 0 | 0.0 | 0 | 0.0 | 297 | 64.2 | 64.5 | 65.2 | 63.7 |
| 2024-03-21 | 4.46 (-0.38) | 0.0 (0.0) | 0.18 (0.0) | -192 | 35.75 | 0 | 0.0 | 0 | 0.0 | 537 | 64.4 | 67.0 | 67.0 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.84 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 80 | 10.4 | 0 | 0.0 | 0 | 0.0 | 769 | 66.0 | 64.8 | 66.3 | 63.8 |
| 2024-03-19 | 4.68 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 50 | 6.17 | 0 | 0.0 | 0 | 0.0 | 810 | 63.8 | 62.9 | 66.2 | 62.9 |
| 2024-03-18 | 4.58 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 34 | 18.09 | 0 | 0.0 | 0 | 0.0 | 188 | 62.6 | 61.4 | 62.7 | 61.4 |
| 2024-03-15 | 4.51 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 61.4 | 61.6 | 62.0 | 61.2 |
| 2024-03-14 | 4.55 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 26 | 16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 61.4 | 61.8 | 62.4 | 61.2 |
| 2024-03-13 | 4.5 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | 6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 61.4 | 63.1 | 63.2 | 61.2 |
| 2024-03-12 | 4.52 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 101 | 52.88 | 0 | 0.0 | 0 | 0.0 | 191 | 62.8 | 61.5 | 63.0 | 61.5 |
| 2024-03-11 | 4.32 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 61.3 | 61.0 | 61.9 | 61.0 |
| 2024-03-08 | 4.29 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -110 | 29.97 | 0 | 0.0 | 0 | 0.0 | 367 | 61.1 | 63.0 | 63.2 | 60.3 |
| 2024-03-07 | 4.51 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 345 | 63.0 | 63.1 | 63.5 | 61.4 |
| 2024-03-06 | 4.52 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 11 | 4.07 | 0 | 0.0 | 0 | 0.0 | 270 | 63.0 | 63.1 | 63.6 | 62.8 |
| 2024-03-05 | 4.5 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -14 | 5.98 | 0 | 0.0 | 0 | 0.0 | 234 | 62.7 | 62.5 | 63.2 | 62.5 |
| 2024-03-04 | 4.53 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | 6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 62.5 | 62.2 | 63.2 | 62.1 |
| 2024-03-01 | 4.55 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 30 | 15.46 | 0 | 0.0 | 0 | 0.0 | 194 | 62.0 | 62.9 | 63.2 | 62.0 |
| 2024-02-29 | 4.49 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 19 | 12.75 | 0 | 0.0 | 0 | 0.0 | 149 | 62.9 | 62.8 | 63.5 | 62.6 |
| 2024-02-27 | 4.45 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -59 | 15.53 | 0 | 0.0 | 0 | 0.0 | 380 | 63.0 | 64.0 | 64.0 | 62.4 |
| 2024-02-26 | 4.58 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 99 | 18.57 | 0 | 0.0 | 0 | 0.0 | 533 | 63.7 | 62.0 | 63.8 | 62.0 |
| 2024-02-23 | 4.39 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 36 | 16.98 | 0 | 0.0 | 0 | 0.0 | 212 | 61.9 | 62.2 | 62.5 | 61.7 |
| 2024-02-22 | 4.35 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 110 | 35.14 | 0 | 0.0 | 0 | 0.0 | 313 | 61.8 | 62.3 | 62.3 | 61.2 |
| 2024-02-21 | 4.17 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -65 | 16.54 | 0 | 0.0 | 0 | 0.0 | 393 | 62.0 | 62.8 | 63.4 | 61.5 |
| 2024-02-20 | 4.3 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 132 | 14.6 | 0 | 0.0 | 0 | 0.0 | 904 | 62.3 | 61.3 | 63.5 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.04 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 142 | 35.15 | 0 | 0.0 | 0 | 0.0 | 404 | 60.4 | 60.2 | 61.7 | 60.2 |
| 2024-02-16 | 3.76 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 111 | 41.89 | 0 | 0.0 | 0 | 0.0 | 265 | 60.2 | 59.5 | 60.4 | 59.1 |
| 2024-02-15 | 3.53 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 28 | 6.28 | 0 | 0.0 | 0 | 0.0 | 446 | 59.4 | 58.5 | 60.2 | 58.5 |
| 2024-02-05 | 3.47 (-0.14) | 0.0 (0.0) | 0.18 (-0.03) | -70 | 48.95 | 0 | 0.0 | -14 | 9.79 | 143 | 57.9 | 58.1 | 58.1 | 57.2 |
| 2024-02-02 | 3.61 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -67 | 46.85 | 0 | 0.0 | 0 | 0.0 | 143 | 58.0 | 57.9 | 58.0 | 57.4 |
| 2024-02-01 | 3.75 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -24 | 40.0 | 0 | 0.0 | 0 | 0.0 | 60 | 57.9 | 58.3 | 58.3 | 57.6 |
| 2024-01-31 | 3.82 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 57.8 | 58.3 | 58.3 | 57.5 |
| 2024-01-30 | 3.81 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -37 | 31.62 | 0 | 0.0 | 0 | 0.0 | 117 | 58.3 | 58.7 | 59.5 | 58.2 |
| 2024-01-29 | 3.88 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 58.6 | 59.2 | 59.2 | 58.6 |
| 2024-01-26 | 3.89 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 59.1 | 59.1 | 59.3 | 58.9 |
| 2024-01-25 | 3.91 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -61 | 37.65 | 0 | 0.0 | 0 | 0.0 | 162 | 59.4 | 60.1 | 60.8 | 58.9 |
| 2024-01-24 | 4.15 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 60.1 | 60.2 | 60.9 | 60.1 |
| 2024-01-23 | 4.16 (+0.17) | 0.0 (0.0) | 0.21 (-0.01) | 83 | 37.73 | 0 | 0.0 | -8 | 3.64 | 220 | 60.2 | 59.8 | 60.6 | 59.8 |
| 2024-01-22 | 3.99 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 59 | 27.19 | 0 | 0.0 | 0 | 0.0 | 217 | 59.9 | 60.0 | 60.2 | 59.2 |
| 2024-01-19 | 3.87 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 39 | 20.86 | 0 | 0.0 | 0 | 0.0 | 187 | 59.2 | 59.4 | 59.9 | 58.8 |
| 2024-01-18 | 3.79 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 59.0 | 59.4 | 59.7 | 58.4 |
| 2024-01-17 | 3.81 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -9 | 3.95 | 0 | 0.0 | 1 | 0.44 | 228 | 59.2 | 60.2 | 60.3 | 59.0 |
| 2024-01-16 | 3.99 (-0.28) | 0.0 (0.0) | 0.22 (+0.02) | -141 | 26.31 | 0 | 0.0 | 8 | 1.49 | 536 | 60.2 | 62.0 | 62.0 | 60.0 |
| 2024-01-15 | 4.27 (+0.38) | 0.0 (0.0) | 0.2 (0.0) | 188 | 24.29 | 0 | 0.0 | 0 | 0.0 | 774 | 61.5 | 59.5 | 62.1 | 59.3 |
| 2024-01-12 | 3.89 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -16 | 9.04 | 0 | 0.0 | 0 | 0.0 | 177 | 58.5 | 58.9 | 59.4 | 58.5 |
| 2024-01-11 | 3.93 (+0.3) | 0.0 (0.0) | 0.2 (0.0) | 146 | 35.87 | 0 | 0.0 | 0 | 0.0 | 407 | 58.9 | 57.4 | 59.5 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.63 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -52 | 33.33 | 0 | 0.0 | 0 | 0.0 | 156 | 56.8 | 58.2 | 58.2 | 56.5 |
| 2024-01-09 | 3.73 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -40 | 26.67 | 0 | 0.0 | 0 | 0.0 | 150 | 57.8 | 58.8 | 58.8 | 57.7 |
| 2024-01-08 | 3.81 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 36 | 31.03 | 0 | 0.0 | 0 | 0.0 | 116 | 58.3 | 58.0 | 58.8 | 57.9 |
| 2024-01-05 | 3.74 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 22 | 20.95 | 0 | 0.0 | 0 | 0.0 | 105 | 58.0 | 58.0 | 58.5 | 57.8 |
| 2024-01-04 | 3.69 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -50 | 40.32 | 0 | 0.0 | 0 | 0.0 | 124 | 57.5 | 57.8 | 58.3 | 57.5 |
| 2024-01-03 | 3.77 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -49 | 34.27 | 0 | 0.0 | 0 | 0.0 | 143 | 57.9 | 59.2 | 59.2 | 57.8 |
| 2024-01-02 | 3.86 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 54 | 29.19 | 0 | 0.0 | 0 | 0.0 | 185 | 58.6 | 59.0 | 59.2 | 58.3 |
| 2023-12-29 | 3.75 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 58.1 | 58.1 | 58.5 | 57.9 |
| 2023-12-28 | 3.73 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 58.0 | 58.2 | 58.6 | 58.0 |
| 2023-12-27 | 3.76 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 25 | 21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 58.4 | 58.0 | 58.8 | 58.0 |
| 2023-12-26 | 3.71 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 58.1 | 58.5 | 58.5 | 58.0 |
| 2023-12-25 | 3.7 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -19 | 20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 57.8 | 58.2 | 58.3 | 57.8 |
| 2023-12-22 | 3.72 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 58.3 | 58.4 | 58.7 | 58.1 |
| 2023-12-21 | 3.73 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | 9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 58.6 | 58.0 | 58.6 | 57.8 |
| 2023-12-20 | 3.87 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -64 | 22.22 | 0 | 0.0 | 0 | 0.0 | 288 | 58.4 | 59.0 | 59.4 | 58.1 |
| 2023-12-19 | 3.94 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 64 | 13.17 | 0 | 0.0 | 0 | 0.0 | 486 | 58.8 | 58.0 | 59.3 | 57.1 |
| 2023-12-18 | 3.78 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -31 | 7.99 | 0 | 0.0 | 0 | 0.0 | 388 | 57.0 | 56.6 | 58.4 | 56.6 |
| 2023-12-15 | 3.96 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -21 | 17.36 | 0 | 0.0 | -1 | 0.83 | 121 | 56.1 | 56.8 | 56.8 | 56.1 |
| 2023-12-14 | 4.0 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -40 | 35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 56.4 | 56.1 | 56.7 | 55.9 |
| 2023-12-13 | 4.07 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 9 | 3.64 | 0 | 0.0 | 0 | 0.0 | 247 | 55.9 | 56.4 | 56.7 | 55.7 |
| 2023-12-12 | 3.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 3.57 | 0 | 0.0 | -1 | 0.71 | 140 | 56.3 | 56.7 | 56.9 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.95 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -18 | 8.14 | 0 | 0.0 | -1 | 0.45 | 221 | 56.7 | 57.2 | 57.2 | 56.5 |
| 2023-12-08 | 3.97 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -72 | 28.92 | 0 | 0.0 | -2 | 0.8 | 249 | 57.4 | 58.1 | 58.2 | 57.4 |
| 2023-12-07 | 4.1 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -54 | 50.94 | 0 | 0.0 | -1 | 0.94 | 106 | 58.0 | 59.0 | 59.0 | 58.0 |
| 2023-12-06 | 4.21 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -34 | 25.0 | 0 | 0.0 | -2 | 1.47 | 136 | 58.3 | 58.6 | 58.7 | 58.2 |
| 2023-12-05 | 4.28 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -33 | 20.12 | 0 | 0.0 | 0 | 0.0 | 164 | 58.6 | 59.3 | 59.3 | 58.5 |
| 2023-12-04 | 4.37 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 31 | 23.31 | 0 | 0.0 | 0 | 0.0 | 133 | 59.3 | 59.2 | 59.8 | 59.0 |
| 2023-12-01 | 4.3 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 55 | 22.18 | 0 | 0.0 | 0 | 0.0 | 248 | 59.1 | 59.6 | 60.4 | 59.1 |
| 2023-11-30 | 4.2 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -50 | 18.59 | 0 | 0.0 | 0 | 0.0 | 269 | 59.2 | 59.6 | 60.8 | 59.2 |
| 2023-11-29 | 4.27 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.76 | 132 | 59.7 | 59.6 | 59.7 | 58.9 |
| 2023-11-28 | 4.27 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -114 | 19.49 | 0 | 0.0 | -1 | 0.17 | 585 | 58.8 | 59.8 | 61.1 | 58.8 |
| 2023-11-27 | 4.49 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 10 | 3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 58.9 | 58.8 | 60.0 | 58.3 |
| 2023-11-24 | 4.47 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -26 | 32.5 | 0 | 0.0 | -1 | 1.25 | 80 | 58.2 | 58.9 | 58.9 | 58.1 |
| 2023-11-23 | 4.52 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 58.3 | 58.3 | 58.9 | 58.3 |
| 2023-11-22 | 4.53 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -21 | 13.04 | 0 | 0.0 | -1 | 0.62 | 161 | 58.2 | 58.6 | 59.2 | 58.1 |
| 2023-11-21 | 4.58 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -7 | 3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 58.4 | 58.9 | 59.0 | 58.2 |
| 2023-11-20 | 4.64 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 41 | 21.93 | 0 | 0.0 | 0 | 0.0 | 187 | 58.8 | 58.6 | 59.3 | 58.6 |
| 2023-11-17 | 4.55 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -16 | 13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 58.3 | 58.6 | 58.9 | 58.2 |
| 2023-11-16 | 4.59 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 16 | 12.31 | 0 | 0.0 | -1 | 0.77 | 130 | 58.5 | 58.5 | 59.1 | 58.4 |
| 2023-11-15 | 4.55 (+0.19) | 0.0 (0.0) | 0.23 (-0.03) | 95 | 32.31 | 0 | 0.0 | -16 | 5.44 | 294 | 58.3 | 57.4 | 59.1 | 57.3 |
| 2023-11-14 | 4.36 (-0.02) | 0.0 (0.0) | 0.26 (-0.13) | -9 | 3.01 | 0 | 0.0 | -65 | 21.74 | 299 | 57.4 | 58.2 | 58.3 | 57.0 |
| 2023-11-13 | 4.38 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -22 | 11.52 | 0 | 0.0 | -5 | 2.62 | 191 | 58.1 | 58.6 | 58.9 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.4 (-0.13) | 0.0 (0.0) | 0.4 (-0.01) | -75 | 23.51 | 0 | 0.0 | -3 | 0.94 | 319 | 58.4 | 59.7 | 60.5 | 58.2 |
| 2023-11-09 | 4.53 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -104 | 13.7 | 0 | 0.0 | -2 | 0.26 | 759 | 59.6 | 59.4 | 61.3 | 59.0 |
| 2023-11-08 | 4.68 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 27 | 13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 58.8 | 59.2 | 59.5 | 58.7 |
| 2023-11-07 | 4.63 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -16 | 7.55 | 0 | 0.0 | -1 | 0.47 | 212 | 58.7 | 58.6 | 59.9 | 58.6 |
| 2023-11-06 | 4.66 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 35 | 17.68 | 0 | 0.0 | 0 | 0.0 | 198 | 58.6 | 58.6 | 59.0 | 58.2 |
| 2023-11-03 | 4.59 (-0.06) | 0.0 (0.0) | 0.41 (-0.01) | -30 | 18.99 | 0 | 0.0 | 0 | 0.0 | 158 | 58.4 | 58.7 | 59.5 | 58.3 |
| 2023-11-02 | 4.65 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -9 | 3.98 | 0 | 0.0 | 1 | 0.44 | 226 | 58.8 | 58.0 | 59.1 | 57.8 |
| 2023-11-01 | 4.66 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 58.0 | 57.3 | 58.2 | 57.2 |
| 2023-10-31 | 4.66 (-0.08) | 0.0 (0.0) | 0.41 (-0.01) | -47 | 21.46 | 0 | 0.0 | -4 | 1.83 | 219 | 57.2 | 58.8 | 58.8 | 56.9 |
| 2023-10-30 | 4.74 (-0.09) | 0.0 (0.0) | 0.42 (-0.01) | -49 | 20.59 | 0 | 0.0 | -3 | 1.26 | 238 | 58.6 | 59.4 | 59.4 | 58.4 |
| 2023-10-27 | 4.83 (+0.06) | 0.0 (0.0) | 0.43 (+0.01) | 15 | 3.2 | 0 | 0.0 | 1 | 0.21 | 469 | 58.8 | 57.1 | 59.0 | 56.7 |
| 2023-10-26 | 4.77 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -43 | 28.86 | 0 | 0.0 | 0 | 0.0 | 149 | 56.7 | 57.8 | 58.0 | 56.7 |
| 2023-10-25 | 4.86 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 57.8 | 58.0 | 58.8 | 57.5 |
| 2023-10-24 | 4.85 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 10 | 5.21 | 0 | 0.0 | 0 | 0.0 | 192 | 57.7 | 57.2 | 57.7 | 56.3 |
| 2023-10-23 | 4.82 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 17 | 9.71 | 0 | 0.0 | 1 | 0.57 | 175 | 57.1 | 56.8 | 57.7 | 56.8 |
| 2023-10-20 | 4.78 (+0.03) | 0.0 (0.0) | 0.42 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 1.53 | 326 | 55.9 | 57.4 | 57.4 | 55.6 |
| 2023-10-19 | 4.75 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 5 | 1.72 | 0 | 0.0 | 3 | 1.03 | 290 | 57.1 | 57.0 | 58.7 | 56.7 |
| 2023-10-18 | 4.68 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -68 | 17.04 | 0 | 0.0 | -4 | 1.0 | 399 | 56.5 | 59.0 | 59.0 | 56.5 |
| 2023-10-17 | 4.78 (-0.21) | 0.0 (0.0) | 0.43 (-0.01) | -110 | 40.0 | 0 | 0.0 | -3 | 1.09 | 275 | 58.5 | 58.9 | 59.8 | 58.2 |
| 2023-10-16 | 4.99 (-0.21) | 0.0 (0.0) | 0.44 (-0.02) | -115 | 21.06 | 0 | 0.0 | -10 | 1.83 | 546 | 58.5 | 60.4 | 60.6 | 58.5 |
| 2023-10-13 | 5.2 (-0.3) | 0.0 (0.0) | 0.46 (-0.01) | -149 | 25.08 | 0 | 0.0 | -4 | 0.67 | 594 | 60.4 | 62.4 | 62.4 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.5 (-0.46) | 0.0 (0.0) | 0.47 (-0.08) | -241 | 49.79 | 0 | 0.0 | -40 | 8.26 | 484 | 62.5 | 61.7 | 62.7 | 61.4 |
| 2023-10-11 | 5.96 (-1.17) | 0.0 (0.0) | 0.55 (-0.09) | -579 | 37.16 | 0 | 0.0 | -47 | 3.02 | 1558 | 61.6 | 67.4 | 67.4 | 61.3 |
| 2023-10-06 | 7.13 (+0.23) | 0.0 (0.0) | 0.64 (0.0) | 120 | 21.9 | 0 | 0.0 | 4 | 0.73 | 548 | 67.9 | 67.3 | 68.6 | 66.9 |
| 2023-10-05 | 6.9 (+0.16) | 0.0 (0.0) | 0.64 (+0.02) | 80 | 23.32 | 0 | 0.0 | 8 | 2.33 | 343 | 66.9 | 66.8 | 67.6 | 66.7 |
| 2023-10-04 | 6.74 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 66.6 | 67.6 | 67.6 | 66.5 |
| 2023-10-03 | 6.77 (+0.21) | 0.0 (0.0) | 0.62 (+0.02) | 107 | 31.75 | 0 | 0.0 | 12 | 3.56 | 337 | 67.4 | 66.7 | 67.4 | 66.5 |
| 2023-10-02 | 6.56 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -21 | 7.09 | 0 | 0.0 | 0 | 0.0 | 296 | 66.8 | 66.8 | 67.6 | 66.0 |
| 2023-09-28 | 6.6 (+0.26) | 0.0 (0.0) | 0.6 (0.0) | 120 | 29.41 | 0 | 0.0 | 0 | 0.0 | 408 | 66.5 | 67.0 | 68.1 | 66.4 |
| 2023-09-27 | 6.34 (+0.32) | 0.0 (0.0) | 0.6 (+0.02) | 75 | 10.68 | 0 | 0.0 | 9 | 1.28 | 702 | 66.7 | 67.5 | 68.3 | 66.5 |
| 2023-09-26 | 6.02 (+0.51) | 0.0 (0.0) | 0.58 (+0.02) | 251 | 25.74 | 0 | 0.0 | 10 | 1.03 | 975 | 67.1 | 66.0 | 67.4 | 65.8 |
| 2023-09-25 | 5.51 (+0.37) | 0.0 (0.0) | 0.56 (0.0) | 162 | 11.57 | 0 | 0.0 | 1 | 0.07 | 1400 | 66.3 | 63.1 | 67.2 | 63.1 |
| 2023-09-22 | 5.14 (-0.03) | 0.0 (0.0) | 0.56 (-0.02) | -17 | 8.06 | 0 | 0.0 | -12 | 5.69 | 211 | 61.7 | 61.8 | 62.0 | 60.5 |
| 2023-09-21 | 5.17 (-0.13) | 0.0 (0.0) | 0.58 (0.0) | -81 | 30.34 | 0 | 0.0 | 0 | 0.0 | 267 | 62.0 | 63.0 | 63.0 | 62.0 |
| 2023-09-20 | 5.3 (-0.21) | 0.0 (0.0) | 0.58 (+0.01) | -121 | 37.93 | 0 | 0.0 | 3 | 0.94 | 319 | 62.6 | 64.1 | 64.1 | 62.5 |
| 2023-09-19 | 5.51 (-0.03) | 0.0 (0.0) | 0.57 (-0.02) | -21 | 14.38 | 0 | 0.0 | -6 | 4.11 | 146 | 64.1 | 65.3 | 65.3 | 64.1 |
| 2023-09-18 | 5.54 (+0.16) | 0.0 (0.0) | 0.59 (0.0) | 79 | 34.35 | 0 | 0.0 | 0 | 0.0 | 230 | 65.0 | 64.5 | 65.5 | 63.9 |
| 2023-09-15 | 5.38 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -26 | 8.67 | 0 | 0.0 | -1 | 0.33 | 300 | 64.4 | 65.5 | 65.5 | 64.0 |
| 2023-09-14 | 5.43 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -34 | 12.27 | 0 | 0.0 | -1 | 0.36 | 277 | 65.1 | 66.0 | 66.4 | 65.0 |
| 2023-09-13 | 5.51 (+0.5) | 0.0 (0.0) | 0.59 (0.0) | 144 | 33.64 | 0 | 0.0 | -2 | 0.47 | 428 | 65.5 | 63.9 | 65.6 | 63.9 |
| 2023-09-12 | 5.01 (-0.17) | 0.0 (0.0) | 0.59 (-0.02) | -97 | 29.31 | 0 | 0.0 | -7 | 2.11 | 331 | 63.8 | 63.9 | 64.4 | 63.3 |
| 2023-09-11 | 5.18 (-0.01) | 0.0 (0.0) | 0.61 (-0.04) | -2 | 0.31 | 0 | 0.0 | -19 | 2.98 | 638 | 63.8 | 63.2 | 65.4 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.19 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -57 | 18.87 | 0 | 0.0 | 0 | 0.0 | 302 | 63.0 | 62.7 | 63.5 | 62.2 |
| 2023-09-07 | 5.27 (-0.19) | 0.0 (0.0) | 0.65 (0.0) | -101 | 38.7 | 0 | 0.0 | 0 | 0.0 | 261 | 62.8 | 63.6 | 63.6 | 62.8 |
| 2023-09-06 | 5.46 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -61 | 15.56 | 0 | 0.0 | 0 | 0.0 | 392 | 63.6 | 63.4 | 65.6 | 63.4 |
| 2023-09-05 | 5.57 (-0.16) | 0.0 (0.0) | 0.65 (0.0) | -79 | 28.11 | 0 | 0.0 | 0 | 0.0 | 281 | 63.1 | 64.0 | 64.3 | 63.0 |
| 2023-09-04 | 5.73 (-0.26) | 0.0 (0.0) | 0.65 (0.0) | -134 | 52.55 | 0 | 0.0 | 0 | 0.0 | 255 | 63.5 | 64.0 | 64.7 | 63.3 |
| 2023-09-01 | 5.99 (-0.14) | 0.0 (0.0) | 0.65 (+0.11) | -68 | 23.37 | 0 | 0.0 | 55 | 18.9 | 291 | 64.0 | 64.1 | 64.9 | 63.0 |
| 2023-08-31 | 6.13 (-0.48) | 0.0 (0.0) | 0.54 (+0.03) | -161 | 50.95 | 0 | 0.0 | 11 | 3.48 | 316 | 63.3 | 63.8 | 64.2 | 63.3 |
| 2023-08-30 | 6.61 (+0.11) | 0.0 (0.0) | 0.51 (+0.03) | 79 | 16.29 | 0 | 0.0 | 15 | 3.09 | 485 | 64.3 | 63.8 | 65.6 | 63.5 |
| 2023-08-29 | 6.5 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 13 | 5.26 | 0 | 0.0 | 0 | 0.0 | 247 | 63.1 | 62.8 | 63.3 | 62.6 |
| 2023-08-28 | 6.47 (-0.87) | 0.0 (0.0) | 0.48 (-0.07) | -433 | 43.3 | 0 | 0.0 | -31 | 3.1 | 1000 | 62.7 | 66.3 | 66.3 | 62.0 |
| 2023-08-25 | 7.34 (-0.2) | 0.0 (0.0) | 0.55 (+0.01) | -101 | 35.07 | 0 | 0.0 | 1 | 0.35 | 288 | 66.0 | 66.2 | 67.2 | 66.0 |
| 2023-08-24 | 7.54 (-0.09) | 0.0 (0.0) | 0.54 (-0.01) | -28 | 7.69 | 0 | 0.0 | -2 | 0.55 | 364 | 66.3 | 67.1 | 67.2 | 66.0 |
| 2023-08-23 | 7.63 (-0.28) | 0.0 (0.0) | 0.55 (-0.02) | -135 | 26.95 | 0 | 0.0 | -9 | 1.8 | 501 | 66.3 | 67.7 | 67.9 | 66.0 |
| 2023-08-22 | 7.91 (-0.25) | 0.0 (0.0) | 0.57 (0.0) | -109 | 22.8 | 0 | 0.0 | 0 | 0.0 | 478 | 67.4 | 69.2 | 69.7 | 67.3 |
| 2023-08-21 | 8.16 (+0.23) | 0.0 (0.0) | 0.57 (+0.03) | 178 | 23.39 | 0 | 0.0 | 11 | 1.45 | 761 | 68.9 | 68.4 | 70.4 | 68.4 |
| 2023-08-18 | 7.93 (+0.08) | 0.0 (0.0) | 0.54 (+0.01) | 43 | 6.33 | 0 | 0.0 | 5 | 0.74 | 679 | 68.7 | 67.9 | 69.5 | 67.6 |
| 2023-08-17 | 7.85 (+0.36) | 0.0 (0.0) | 0.53 (+0.1) | 179 | 29.2 | 0 | 0.0 | 52 | 8.48 | 613 | 68.0 | 65.6 | 68.4 | 65.6 |
| 2023-08-16 | 7.49 (-0.2) | 0.0 (0.0) | 0.43 (+0.04) | -94 | 13.45 | 0 | 0.0 | 21 | 3.0 | 699 | 66.7 | 65.2 | 66.8 | 64.2 |
| 2023-08-15 | 7.69 (-0.15) | 0.0 (0.0) | 0.39 (+0.04) | -114 | 18.51 | 0 | 0.0 | 19 | 3.08 | 616 | 65.6 | 66.9 | 67.9 | 65.6 |
| 2023-08-14 | 7.84 (-0.4) | 0.0 (0.0) | 0.35 (-0.01) | -170 | 21.28 | 0 | 0.0 | -7 | 0.88 | 799 | 66.2 | 67.8 | 67.8 | 65.4 |
| 2023-08-11 | 8.24 (-0.48) | 0.0 (0.0) | 0.36 (-0.1) | -175 | 9.73 | 0 | 0.0 | -50 | 2.78 | 1799 | 67.7 | 69.3 | 72.5 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 8.72 (-0.44) | 0.0 (0.0) | 0.46 (0.0) | -107 | 3.73 | 0 | 0.0 | 0 | 0.0 | 2868 | 71.2 | 74.5 | 74.5 | 70.3 |
| 2023-08-09 | 9.16 (+0.87) | 0.0 (0.0) | 0.46 (0.0) | 559 | 26.57 | 0 | 0.0 | 1 | 0.05 | 2104 | 73.0 | 71.7 | 74.2 | 71.7 |
| 2023-08-08 | 8.29 (+2.33) | 0.0 (0.0) | 0.46 (-0.04) | 1204 | 25.23 | 0 | 0.0 | -21 | 0.44 | 4772 | 72.8 | 70.0 | 73.9 | 70.0 |
| 2023-08-07 | 5.96 (+2.0) | 0.0 (0.0) | 0.5 (-0.05) | 988 | 32.9 | 0 | 0.0 | -25 | 0.83 | 3003 | 70.0 | 68.0 | 72.0 | 66.6 |
| 2023-08-04 | 3.96 (-0.33) | 0.0 (0.0) | 0.55 (-0.05) | -133 | 20.43 | 0 | 0.0 | -21 | 3.23 | 651 | 65.7 | 65.8 | 66.4 | 64.8 |
| 2023-08-02 | 4.29 (-0.28) | 0.0 (0.0) | 0.6 (+0.02) | -155 | 11.84 | 0 | 0.0 | 7 | 0.53 | 1309 | 66.1 | 68.4 | 68.6 | 65.5 |
| 2023-08-01 | 4.57 (+0.67) | 0.0 (0.0) | 0.58 (+0.04) | 332 | 17.86 | 0 | 0.0 | 21 | 1.13 | 1859 | 68.9 | 67.5 | 68.9 | 66.2 |
| 2023-07-31 | 3.9 (+0.44) | 0.0 (0.0) | 0.54 (-0.01) | 240 | 14.47 | 0 | 0.0 | -3 | 0.18 | 1659 | 66.4 | 65.0 | 68.2 | 64.8 |
| 2023-07-28 | 3.46 (-0.07) | 0.0 (0.0) | 0.55 (+0.01) | -63 | 11.69 | 0 | 0.0 | 0 | 0.0 | 539 | 64.0 | 64.0 | 64.8 | 63.4 |
| 2023-07-27 | 3.53 (+0.09) | 0.0 (0.0) | 0.54 (+0.04) | 45 | 7.48 | 0 | 0.0 | 24 | 3.99 | 602 | 64.2 | 64.3 | 65.5 | 64.1 |
| 2023-07-26 | 3.44 (-0.52) | 0.0 (0.0) | 0.5 (+0.03) | -256 | 32.28 | 0 | 0.0 | 16 | 2.02 | 793 | 64.1 | 67.0 | 67.0 | 64.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.82 (-1.0) | 0.0 (0.0) | 0.63 (0.0) | -610 | 2.3 | 0 | 0.0 | -1 | 0.0 | 26547 | 145.5 | 138.0 | 173.5 | 138.0 |
| 2024-07-12 | 2.82 (+0.41) | 0.0 (0.0) | 0.63 (+0.11) | 254 | 2.67 | 0 | 0.0 | 56 | 0.59 | 9514 | 139.0 | 133.0 | 156.0 | 133.0 |
| 2024-07-05 | 2.41 (-2.33) | 0.0 (0.0) | 0.52 (+0.11) | -1340 | 4.99 | 0 | 0.0 | 55 | 0.2 | 26866 | 133.0 | 127.5 | 142.0 | 123.5 |
| 2024-06-28 | 4.74 (+3.05) | 0.0 (0.0) | 0.41 (-0.04) | 1453 | 8.43 | 0 | 0.0 | -21 | 0.12 | 17245 | 127.0 | 93.5 | 127.0 | 93.0 |
| 2024-06-21 | 1.69 (-1.82) | 0.0 (0.0) | 0.45 (+0.08) | -617 | 4.22 | 0 | 0.0 | 42 | 0.29 | 14611 | 93.7 | 89.6 | 99.7 | 88.0 |
| 2024-06-14 | 3.51 (+0.07) | 0.0 (0.0) | 0.37 (-0.01) | 51 | 0.58 | 0 | 0.0 | -4 | 0.05 | 8843 | 87.7 | 83.0 | 89.6 | 82.0 |
| 2024-06-07 | 3.44 (+0.12) | 0.0 (0.0) | 0.38 (+0.2) | 80 | 0.38 | 0 | 0.0 | 99 | 0.47 | 20960 | 83.0 | 86.0 | 88.4 | 78.5 |
| 2024-05-31 | 3.32 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 354 | 2.72 | 0 | 0.0 | 0 | 0.0 | 13003 | 82.4 | 67.2 | 85.0 | 67.0 |
| 2024-05-24 | 2.92 (-0.75) | 0.0 (0.0) | 0.18 (0.0) | -235 | 4.99 | 0 | 0.0 | 0 | 0.0 | 4712 | 67.2 | 70.3 | 73.2 | 66.7 |
| 2024-05-17 | 3.67 (+1.12) | 0.0 (0.0) | 0.18 (-0.12) | 565 | 14.41 | 0 | 0.0 | -60 | 1.53 | 3921 | 69.9 | 66.3 | 71.3 | 65.0 |
| 2024-05-10 | 2.55 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 95 | 4.35 | 0 | 0.0 | 0 | 0.0 | 2184 | 66.3 | 65.2 | 68.5 | 64.0 |
| 2024-05-03 | 2.53 (-0.04) | 0.0 (0.0) | 0.3 (+0.02) | -140 | 5.52 | 0 | 0.0 | 10 | 0.39 | 2537 | 65.9 | 66.8 | 68.7 | 64.1 |
| 2024-04-26 | 2.57 (-0.93) | 0.0 (0.0) | 0.28 (+0.1) | -644 | 10.24 | 0 | 0.0 | 50 | 0.8 | 6288 | 66.4 | 59.0 | 74.0 | 59.0 |
| 2024-04-19 | 3.5 (-0.65) | 0.0 (0.0) | 0.18 (0.0) | -327 | 24.7 | 0 | 0.0 | -3 | 0.23 | 1324 | 58.8 | 63.5 | 63.9 | 58.0 |
| 2024-04-12 | 4.15 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -63 | 4.1 | 0 | 0.0 | 1 | 0.07 | 1536 | 64.0 | 64.9 | 67.9 | 63.9 |
| 2024-04-03 | 4.28 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -56 | 7.13 | 0 | 0.0 | 2 | 0.25 | 785 | 64.5 | 62.7 | 65.8 | 62.1 |
| 2024-03-29 | 4.41 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -29 | 3.06 | 0 | 0.0 | 0 | 0.0 | 947 | 62.4 | 64.4 | 64.8 | 61.9 |
| 2024-03-22 | 4.45 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -39 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2603 | 64.2 | 61.4 | 67.0 | 61.4 |
| 2024-03-15 | 4.51 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 106 | 13.32 | 0 | 0.0 | 0 | 0.0 | 796 | 61.4 | 61.0 | 63.2 | 61.0 |
| 2024-03-08 | 4.29 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -131 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1430 | 61.1 | 62.2 | 63.6 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.55 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 89 | 7.08 | 0 | 0.0 | 0 | 0.0 | 1257 | 62.0 | 62.0 | 64.0 | 62.0 |
| 2024-02-23 | 4.39 (+0.63) | 0.0 (0.0) | 0.18 (0.0) | 355 | 15.93 | 0 | 0.0 | 0 | 0.0 | 2229 | 61.9 | 60.2 | 63.5 | 60.2 |
| 2024-02-16 | 3.76 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 139 | 19.52 | 0 | 0.0 | 0 | 0.0 | 712 | 60.2 | 58.5 | 60.4 | 58.5 |
| 2024-02-05 | 3.47 (-0.14) | 0.0 (0.0) | 0.18 (-0.03) | -70 | 48.95 | 0 | 0.0 | -14 | 9.79 | 143 | 57.9 | 58.1 | 58.1 | 57.2 |
| 2024-02-02 | 3.61 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -125 | 20.97 | 0 | 0.0 | 0 | 0.0 | 596 | 58.0 | 59.2 | 59.5 | 57.4 |
| 2024-01-26 | 3.89 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 66 | 8.25 | 0 | 0.0 | -8 | 1.0 | 800 | 59.1 | 60.0 | 60.9 | 58.9 |
| 2024-01-19 | 3.87 (-0.02) | 0.0 (0.0) | 0.22 (+0.02) | 71 | 3.84 | 0 | 0.0 | 9 | 0.49 | 1850 | 59.2 | 59.5 | 62.1 | 58.4 |
| 2024-01-12 | 3.89 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 74 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1007 | 58.5 | 58.0 | 59.5 | 56.5 |
| 2024-01-05 | 3.74 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -23 | 4.12 | 0 | 0.0 | 0 | 0.0 | 558 | 58.0 | 59.0 | 59.2 | 57.5 |
| 2023-12-29 | 3.75 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 518 | 58.1 | 58.2 | 58.8 | 57.8 |
| 2023-12-22 | 3.72 (-0.24) | 0.0 (0.0) | 0.2 (0.0) | -23 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1373 | 58.3 | 56.6 | 59.4 | 56.6 |
| 2023-12-15 | 3.96 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -75 | 8.89 | 0 | 0.0 | -3 | 0.36 | 844 | 56.1 | 57.2 | 57.2 | 55.7 |
| 2023-12-08 | 3.97 (-0.33) | 0.0 (0.0) | 0.21 (-0.01) | -162 | 20.53 | 0 | 0.0 | -5 | 0.63 | 789 | 57.4 | 59.2 | 59.8 | 57.4 |
| 2023-12-01 | 4.3 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -99 | 6.32 | 0 | 0.0 | -2 | 0.13 | 1566 | 59.1 | 58.8 | 61.1 | 58.3 |
| 2023-11-24 | 4.47 (-0.08) | 0.0 (0.0) | 0.22 (-0.01) | -20 | 2.46 | 0 | 0.0 | -2 | 0.25 | 812 | 58.2 | 58.6 | 59.3 | 58.1 |
| 2023-11-17 | 4.55 (+0.15) | 0.0 (0.0) | 0.23 (-0.17) | 64 | 6.18 | 0 | 0.0 | -87 | 8.4 | 1036 | 58.3 | 58.6 | 59.1 | 57.0 |
| 2023-11-10 | 4.4 (-0.19) | 0.0 (0.0) | 0.4 (-0.01) | -133 | 7.89 | 0 | 0.0 | -6 | 0.36 | 1685 | 58.4 | 58.6 | 61.3 | 58.2 |
| 2023-11-03 | 4.59 (-0.24) | 0.0 (0.0) | 0.41 (-0.02) | -135 | 13.58 | 0 | 0.0 | -6 | 0.6 | 994 | 58.4 | 59.4 | 59.5 | 56.9 |
| 2023-10-27 | 4.83 (+0.05) | 0.0 (0.0) | 0.43 (+0.01) | 4 | 0.35 | 0 | 0.0 | 2 | 0.17 | 1150 | 58.8 | 56.8 | 59.0 | 56.3 |
| 2023-10-20 | 4.78 (-0.42) | 0.0 (0.0) | 0.42 (-0.04) | -288 | 15.67 | 0 | 0.0 | -19 | 1.03 | 1838 | 55.9 | 60.4 | 60.6 | 55.6 |
| 2023-10-13 | 5.2 (-1.93) | 0.0 (0.0) | 0.46 (-0.18) | -969 | 36.75 | 0 | 0.0 | -91 | 3.45 | 2637 | 60.4 | 67.4 | 67.4 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.13 (+0.53) | 0.0 (0.0) | 0.64 (+0.04) | 287 | 16.49 | 0 | 0.0 | 24 | 1.38 | 1740 | 67.9 | 66.8 | 68.6 | 66.0 |
| 2023-09-28 | 6.6 (+1.46) | 0.0 (0.0) | 0.6 (+0.04) | 608 | 17.44 | 0 | 0.0 | 20 | 0.57 | 3487 | 66.5 | 63.1 | 68.3 | 63.1 |
| 2023-09-22 | 5.14 (-0.24) | 0.0 (0.0) | 0.56 (-0.03) | -161 | 13.7 | 0 | 0.0 | -15 | 1.28 | 1175 | 61.7 | 64.5 | 65.5 | 60.5 |
| 2023-09-15 | 5.38 (+0.19) | 0.0 (0.0) | 0.59 (-0.06) | -15 | 0.76 | 0 | 0.0 | -30 | 1.52 | 1976 | 64.4 | 63.2 | 66.4 | 62.9 |
| 2023-09-08 | 5.19 (-0.8) | 0.0 (0.0) | 0.65 (0.0) | -432 | 28.94 | 0 | 0.0 | 0 | 0.0 | 1493 | 63.0 | 64.0 | 65.6 | 62.2 |
| 2023-09-01 | 5.99 (-1.35) | 0.0 (0.0) | 0.65 (+0.1) | -570 | 24.35 | 0 | 0.0 | 50 | 2.14 | 2341 | 64.0 | 66.3 | 66.3 | 62.0 |
| 2023-08-25 | 7.34 (-0.59) | 0.0 (0.0) | 0.55 (+0.01) | -195 | 8.15 | 0 | 0.0 | 1 | 0.04 | 2394 | 66.0 | 68.4 | 70.4 | 66.0 |
| 2023-08-18 | 7.93 (-0.31) | 0.0 (0.0) | 0.54 (+0.18) | -156 | 4.58 | 0 | 0.0 | 90 | 2.64 | 3409 | 68.7 | 67.8 | 69.5 | 64.2 |
| 2023-08-11 | 8.24 (+4.28) | 0.0 (0.0) | 0.36 (-0.19) | 2469 | 16.97 | 0 | 0.0 | -95 | 0.65 | 14547 | 67.7 | 68.0 | 74.5 | 66.6 |
| 2023-08-04 | 3.96 (+0.5) | 0.0 (0.0) | 0.55 (0.0) | 284 | 5.18 | 0 | 0.0 | 4 | 0.07 | 5479 | 65.7 | 65.0 | 68.9 | 64.8 |
| 2023-07-28 | 3.46 (+0.34) | 0.0 (0.0) | 0.55 (+0.11) | 116 | 3.28 | 0 | 0.0 | 54 | 1.53 | 3535 | 64.0 | 65.5 | 67.1 | 63.4 |
| 2023-07-21 | 3.12 (-2.92) | 0.0 (0.0) | 0.44 (-0.13) | -1601 | 13.98 | 0 | 0.0 | -67 | 0.59 | 11448 | 65.2 | 69.1 | 75.7 | 64.6 |
| 2023-07-14 | 6.04 (+0.9) | 0.0 (0.0) | 0.57 (-0.26) | 482 | 11.67 | 0 | 0.0 | -130 | 3.15 | 4129 | 67.8 | 67.0 | 68.1 | 63.7 |
| 2023-07-07 | 5.14 (+1.33) | 0.0 (0.0) | 0.83 (+0.08) | 793 | 14.22 | 0 | 0.0 | 44 | 0.79 | 5576 | 66.7 | 68.1 | 70.4 | 66.7 |
| 2023-06-30 | 3.81 (-0.31) | 0.0 (0.0) | 0.75 (+0.05) | -251 | 2.48 | 0 | 0.0 | 24 | 0.24 | 10134 | 66.9 | 61.3 | 68.7 | 60.0 |
| 2023-06-21 | 4.12 (-0.08) | 0.0 (0.0) | 0.7 (-0.02) | -30 | 2.62 | 0 | 0.0 | -13 | 1.13 | 1147 | 61.3 | 59.8 | 61.3 | 59.3 |
| 2023-06-16 | 4.2 (-0.53) | 0.0 (0.0) | 0.72 (0.0) | -313 | 8.2 | 0 | 0.0 | 3 | 0.08 | 3817 | 59.5 | 63.6 | 64.1 | 58.1 |
| 2023-06-09 | 4.73 (+0.14) | 0.0 (0.0) | 0.72 (0.0) | 145 | 6.31 | 0 | 0.0 | -4 | 0.17 | 2297 | 62.2 | 62.6 | 64.5 | 61.5 |
| 2023-06-02 | 4.59 (-0.16) | 0.0 (0.0) | 0.72 (-0.05) | 42 | 1.23 | 0 | 0.0 | -23 | 0.67 | 3416 | 62.4 | 62.9 | 63.9 | 61.2 |
| 2023-05-26 | 4.75 (+0.89) | 0.0 (0.0) | 0.77 (+0.12) | 444 | 4.85 | 0 | 0.0 | 59 | 0.64 | 9149 | 61.9 | 69.2 | 71.0 | 61.3 |
| 2023-05-19 | 3.86 (-0.65) | 0.0 (0.0) | 0.65 (+0.32) | -309 | 2.11 | 0 | 0.0 | 159 | 1.09 | 14642 | 68.6 | 65.9 | 70.5 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.51 (-1.77) | 0.0 (0.0) | 0.33 (-0.04) | -1052 | 4.92 | 0 | 0.0 | -18 | 0.08 | 21371 | 65.0 | 70.0 | 74.5 | 64.3 |
| 2023-05-05 | 6.28 (-0.49) | 0.0 (0.0) | 0.37 (+0.18) | -317 | 2.02 | 0 | 0.0 | 89 | 0.57 | 15712 | 70.0 | 63.8 | 70.9 | 61.5 |
| 2023-04-28 | 6.77 (-0.46) | 0.0 (0.0) | 0.19 (-0.1) | -295 | 1.39 | 0 | 0.0 | -51 | 0.24 | 21175 | 62.8 | 57.0 | 63.5 | 56.4 |
| 2023-04-21 | 7.23 (-1.6) | 0.0 (0.0) | 0.29 (-0.2) | -866 | 5.45 | 0 | 0.0 | -96 | 0.6 | 15893 | 55.9 | 54.4 | 61.3 | 53.1 |
| 2023-04-14 | 8.83 (+2.47) | 0.0 (0.0) | 0.49 (+0.26) | 1220 | 9.35 | 0 | 0.0 | 125 | 0.96 | 13046 | 52.7 | 49.0 | 54.6 | 47.95 |
| 2023-04-07 | 6.36 (+1.27) | 0.0 (0.0) | 0.23 (-0.06) | 646 | 28.11 | 0 | 0.0 | -27 | 1.17 | 2298 | 48.2 | 47.4 | 48.4 | 46.55 |
| 2023-03-31 | 5.09 (+1.12) | 0.0 (0.0) | 0.29 (+0.08) | 613 | 7.69 | 0 | 0.0 | 38 | 0.48 | 7973 | 46.95 | 46.1 | 48.2 | 44.95 |
| 2023-03-24 | 3.97 (+0.79) | 0.0 (0.0) | 0.21 (0.0) | 509 | 27.16 | 0 | 0.0 | 0 | 0.0 | 1874 | 45.55 | 44.95 | 45.85 | 44.5 |
| 2023-03-17 | 3.18 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 39 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1410 | 44.65 | 43.6 | 44.8 | 42.7 |
| 2023-03-10 | 2.91 (+0.07) | 0.0 (0.0) | 0.21 (-0.02) | 6 | 0.2 | 0 | 0.0 | -10 | 0.34 | 2983 | 43.8 | 44.6 | 45.65 | 43.75 |
| 2023-03-03 | 2.84 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 116 | 9.35 | 0 | 0.0 | 0 | 0.0 | 1240 | 44.3 | 43.5 | 44.75 | 43.25 |
| 2023-02-24 | 2.63 (-0.82) | 0.0 (0.0) | 0.23 (-0.09) | -561 | 13.38 | 0 | 0.0 | -44 | 1.05 | 4192 | 43.25 | 44.2 | 44.65 | 43.25 |
| 2023-02-17 | 3.45 (-1.17) | 0.0 (0.0) | 0.32 (+0.16) | -664 | 5.06 | 0 | 0.0 | 82 | 0.63 | 13113 | 43.9 | 46.4 | 51.3 | 43.65 |
| 2023-02-10 | 4.62 (+0.92) | 0.0 (0.0) | 0.16 (+0.01) | 447 | 8.43 | 0 | 0.0 | 0 | 0.0 | 5302 | 46.3 | 45.6 | 48.2 | 45.6 |
| 2023-02-03 | 3.7 (+0.58) | 0.0 (0.0) | 0.15 (+0.04) | 291 | 12.2 | 0 | 0.0 | 22 | 0.92 | 2385 | 45.1 | 43.8 | 46.05 | 42.7 |
| 2023-01-17 | 3.12 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 62 | 34.07 | 0 | 0.0 | 0 | 0.0 | 182 | 42.65 | 42.5 | 43.5 | 42.5 |
| 2023-01-13 | 3.01 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 68 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1055 | 42.5 | 42.25 | 44.5 | 41.8 |
| 2023-01-06 | 2.85 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 36 | 3.79 | 0 | 0.0 | 0 | 0.0 | 950 | 42.5 | 44.25 | 44.45 | 42.15 |
| 2022-12-30 | 2.79 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 76 | 1.86 | 0 | 0.0 | 0 | 0.0 | 4078 | 43.9 | 42.1 | 45.35 | 42.1 |
| 2022-12-23 | 2.7 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | 16 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1029 | 42.05 | 44.15 | 45.25 | 41.7 |
| 2022-12-16 | 2.77 (+0.77) | 0.0 (0.0) | 0.11 (0.0) | 443 | 17.01 | 0 | 0.0 | 0 | 0.0 | 2604 | 43.75 | 45.8 | 46.0 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.0 (+0.49) | 0.0 (0.0) | 0.11 (0.0) | 232 | 5.66 | 0 | 0.0 | 0 | 0.0 | 4096 | 45.2 | 42.35 | 46.0 | 41.75 |
| 2022-12-02 | 1.51 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -84 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5332 | 42.35 | 38.9 | 43.75 | 38.9 |
| 2022-11-25 | 1.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 17 | 3.49 | 0 | 0.0 | 0 | 0.0 | 487 | 38.85 | 38.6 | 40.0 | 38.25 |
| 2022-11-18 | 1.7 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 38 | 11.95 | 0 | 0.0 | 0 | 0.0 | 318 | 38.4 | 37.15 | 38.65 | 37.15 |
| 2022-11-11 | 1.68 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 33 | 6.89 | 0 | 0.0 | 0 | 0.0 | 479 | 37.3 | 37.9 | 38.25 | 36.55 |
| 2022-11-04 | 1.6 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 78 | 30.12 | 0 | 0.0 | 0 | 0.0 | 259 | 37.9 | 37.45 | 38.3 | 37.35 |
| 2022-10-28 | 1.44 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | 20 | 14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 37.45 | 37.15 | 37.8 | 36.8 |
| 2022-10-21 | 1.72 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 9 | 2.89 | 0 | 0.0 | 0 | 0.0 | 311 | 37.15 | 36.25 | 37.9 | 35.6 |
| 2022-10-14 | 1.67 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -36 | 4.91 | 0 | 0.0 | 0 | 0.0 | 733 | 36.75 | 38.75 | 38.75 | 35.1 |
| 2022-10-07 | 1.74 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 48 | 8.48 | 0 | 0.0 | 0 | 0.0 | 566 | 38.95 | 39.3 | 39.8 | 38.55 |
| 2022-09-30 | 1.65 (+0.18) | 0.0 (0.0) | 0.11 (-0.02) | -60 | 4.51 | 0 | 0.0 | -11 | 0.83 | 1329 | 39.4 | 41.6 | 42.3 | 37.3 |
| 2022-09-23 | 1.47 (+0.07) | 0.0 (0.0) | 0.13 (+0.02) | -61 | 3.36 | 0 | 0.0 | 11 | 0.61 | 1814 | 42.45 | 43.8 | 44.25 | 40.9 |
| 2022-09-16 | 1.4 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 12 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2740 | 43.8 | 41.3 | 44.05 | 40.75 |
| 2022-09-08 | 1.21 (-0.53) | 0.0 (0.0) | 0.11 (0.0) | -249 | 10.78 | 0 | 0.0 | 0 | 0.0 | 2310 | 41.3 | 43.0 | 44.9 | 39.6 |
| 2022-09-02 | 1.74 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 109 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2912 | 43.05 | 42.0 | 45.45 | 41.65 |
| 2022-08-26 | 1.58 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -16 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4090 | 42.7 | 42.3 | 44.5 | 42.05 |
| 2022-08-19 | 1.62 (+0.29) | 0.0 (0.0) | 0.11 (0.0) | 141 | 22.17 | 0 | 0.0 | 0 | 0.0 | 636 | 41.65 | 40.15 | 41.75 | 40.05 |
| 2022-08-12 | 1.33 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 40 | 12.05 | 0 | 0.0 | 0 | 0.0 | 332 | 40.55 | 40.0 | 41.1 | 39.8 |
| 2022-08-05 | 1.24 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -40 | 8.0 | 0 | 0.0 | 0 | 0.0 | 500 | 40.35 | 41.25 | 41.25 | 38.65 |
| 2022-07-29 | 1.29 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -25 | 3.71 | 0 | 0.0 | 0 | 0.0 | 673 | 41.2 | 42.0 | 42.35 | 40.9 |
| 2022-07-22 | 1.31 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 843 | 41.9 | 39.6 | 42.0 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.3 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 10 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1535 | 38.85 | 41.45 | 42.0 | 38.45 |
| 2022-07-08 | 1.27 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -23 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1276 | 41.25 | 39.15 | 41.8 | 36.5 |
| 2022-07-01 | 1.31 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -105 | 3.5 | 0 | 0.0 | 0 | 0.0 | 2998 | 38.8 | 40.8 | 43.3 | 37.5 |
| 2022-06-24 | 1.49 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 20 | 4.06 | 0 | 0.0 | 0 | 0.0 | 493 | 39.85 | 38.75 | 40.0 | 37.8 |
| 2022-06-17 | 1.54 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 381 | 38.6 | 39.65 | 40.2 | 38.3 |
| 2022-06-10 | 1.53 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 18 | 7.06 | 0 | 0.0 | 0 | 0.0 | 255 | 39.95 | 39.8 | 40.45 | 39.25 |
| 2022-06-02 | 1.49 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 323 | 39.8 | 39.6 | 40.75 | 39.1 |
| 2022-05-27 | 1.5 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 1.94 | 0 | 0.0 | 0 | 0.0 | 361 | 39.45 | 37.9 | 39.45 | 37.9 |
| 2022-05-20 | 1.52 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 15 | 6.85 | 0 | 0.0 | 0 | 0.0 | 219 | 37.9 | 37.65 | 38.65 | 37.45 |
| 2022-05-13 | 1.54 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 705 | 37.9 | 39.3 | 40.65 | 37.0 |
| 2022-05-06 | 1.56 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 571 | 39.05 | 40.8 | 40.8 | 38.1 |
| 2022-04-29 | 1.55 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1564 | 40.6 | 41.0 | 41.5 | 38.7 |
| 2022-04-22 | 1.56 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -52 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2878 | 41.05 | 40.05 | 42.65 | 39.55 |
| 2022-04-15 | 1.65 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 68 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1432 | 39.4 | 37.4 | 40.7 | 37.4 |
| 2022-04-08 | 1.47 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 17 | 7.11 | 0 | 0.0 | 0 | 0.0 | 239 | 37.3 | 37.4 | 37.4 | 36.8 |
| 2022-04-01 | 1.44 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 25 | 7.6 | 0 | 0.0 | 0 | 0.0 | 329 | 37.25 | 37.05 | 37.5 | 36.9 |
| 2022-03-25 | 1.39 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 14 | 4.35 | 0 | 0.0 | 0 | 0.0 | 322 | 36.55 | 36.7 | 37.55 | 36.5 |
| 2022-03-18 | 1.36 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 36.5 | 36.2 | 36.7 | 35.5 |
| 2022-03-11 | 1.37 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -13 | 3.26 | 0 | 0.0 | 0 | 0.0 | 399 | 36.4 | 37.8 | 37.8 | 35.9 |
| 2022-03-04 | 1.39 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 4.85 | 0 | 0.0 | 0 | 0.0 | 206 | 37.65 | 37.2 | 38.0 | 37.2 |
| 2022-02-25 | 1.41 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -80 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1708 | 37.2 | 39.35 | 40.8 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.55 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 94 | 19.3 | 0 | 0.0 | 0 | 0.0 | 487 | 38.6 | 38.65 | 39.45 | 38.0 |
| 2022-02-11 | 1.36 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 71 | 19.29 | 0 | 0.0 | 0 | 0.0 | 368 | 38.75 | 36.4 | 38.85 | 36.4 |
| 2022-01-26 | 1.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 322 | 36.4 | 36.45 | 36.8 | 35.95 |
| 2022-01-21 | 1.2 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -26 | 6.44 | 0 | 0.0 | 0 | 0.0 | 404 | 36.75 | 37.2 | 38.8 | 36.75 |
| 2022-01-14 | 1.34 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -74 | 9.16 | 0 | 0.0 | 0 | 0.0 | 808 | 37.2 | 38.9 | 39.1 | 37.05 |
| 2022-01-07 | 1.56 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -38 | 9.11 | 0 | 0.0 | 0 | 0.0 | 417 | 38.9 | 40.1 | 40.1 | 38.55 |
| 2021-12-30 | 1.67 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 57 | 18.45 | 0 | 0.0 | 0 | 0.0 | 309 | 39.6 | 39.4 | 39.95 | 39.25 |
| 2021-12-24 | 1.57 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -27 | 5.48 | 0 | 0.0 | 0 | 0.0 | 493 | 39.6 | 40.0 | 40.4 | 39.0 |
| 2021-12-17 | 1.64 (-0.37) | 0.0 (0.0) | 0.11 (0.0) | -188 | 17.33 | 0 | 0.0 | 0 | 0.0 | 1085 | 39.8 | 42.0 | 42.0 | 39.5 |
| 2021-12-10 | 2.01 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 37 | 4.88 | 0 | 0.0 | 0 | 0.0 | 758 | 41.9 | 41.7 | 42.15 | 41.4 |
| 2021-12-03 | 1.91 (-0.31) | 0.0 (0.0) | 0.11 (0.0) | -175 | 19.57 | 0 | 0.0 | 0 | 0.0 | 894 | 41.7 | 42.3 | 42.75 | 41.1 |
| 2021-11-26 | 2.22 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 83 | 1.73 | 0 | 0.0 | 0 | 0.0 | 4787 | 42.2 | 43.5 | 43.6 | 41.75 |
| 2021-11-19 | 2.03 (-0.31) | 0.0 (0.0) | 0.11 (0.0) | -176 | 3.16 | 0 | 0.0 | 1 | 0.02 | 5575 | 43.5 | 41.45 | 46.05 | 41.45 |
| 2021-11-12 | 2.34 (-0.34) | 0.0 (0.0) | 0.11 (0.0) | -122 | 17.33 | 0 | 0.0 | 0 | 0.0 | 704 | 41.25 | 41.85 | 42.6 | 41.2 |
| 2021-11-05 | 2.68 (-0.36) | 0.0 (0.0) | 0.11 (0.0) | -178 | 28.25 | 0 | 0.0 | 0 | 0.0 | 630 | 42.0 | 42.65 | 43.2 | 41.55 |
| 2021-10-29 | 3.04 (+0.32) | 0.0 (0.0) | 0.11 (0.0) | 189 | 18.75 | 0 | 0.0 | 0 | 0.0 | 1008 | 42.6 | 43.95 | 44.35 | 42.0 |
| 2021-10-22 | 2.72 (+0.65) | 0.0 (0.0) | 0.11 (0.0) | 323 | 33.09 | 0 | 0.0 | 0 | 0.0 | 976 | 43.95 | 44.5 | 44.95 | 42.75 |
| 2021-10-15 | 2.07 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -42 | 2.86 | 0 | 0.0 | 1 | 0.07 | 1469 | 44.25 | 43.2 | 45.2 | 42.5 |
| 2021-10-08 | 2.14 (-0.37) | 0.0 (0.0) | 0.11 (0.0) | -224 | 15.38 | 0 | 0.0 | 0 | 0.0 | 1456 | 44.0 | 42.2 | 44.25 | 41.15 |
| 2021-10-01 | 2.51 (-0.58) | 0.0 (0.0) | 0.11 (0.0) | -223 | 19.75 | 0 | 0.0 | -1 | 0.09 | 1129 | 41.95 | 43.4 | 43.45 | 41.8 |
| 2021-09-24 | 3.09 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -162 | 20.66 | 0 | 0.0 | 1 | 0.13 | 784 | 43.35 | 42.85 | 44.15 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 3.34 (-0.76) | 0.0 (0.0) | 0.11 (0.0) | -378 | 24.63 | 0 | 0.0 | 0 | 0.0 | 1535 | 43.25 | 45.6 | 45.6 | 43.15 |
| 2021-09-10 | 4.1 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 98 | 1.69 | 0 | 0.0 | -1 | 0.02 | 5790 | 45.75 | 47.75 | 48.3 | 44.8 |
| 2021-09-03 | 3.92 (+0.83) | 0.0 (0.0) | 0.11 (0.0) | 407 | 11.48 | 0 | 0.0 | 0 | 0.0 | 3545 | 47.6 | 46.1 | 48.1 | 45.6 |
| 2021-08-27 | 3.09 (-0.13) | 0.0 (0.0) | 0.11 (-0.02) | -93 | 3.72 | 0 | 0.0 | -8 | 0.32 | 2500 | 46.15 | 44.0 | 46.5 | 44.0 |
| 2021-08-20 | 3.22 (-0.71) | 0.0 (0.0) | 0.13 (+0.02) | -369 | 14.17 | 0 | 0.0 | 8 | 0.31 | 2604 | 43.85 | 46.35 | 46.8 | 43.15 |
| 2021-08-13 | 3.93 (+0.28) | 0.0 (0.0) | 0.11 (-0.02) | 43 | 0.77 | 0 | 0.0 | -10 | 0.18 | 5571 | 46.45 | 46.6 | 47.4 | 44.55 |
| 2021-08-06 | 3.65 (-0.36) | 0.0 (0.0) | 0.13 (+0.02) | -22 | 0.18 | 0 | 0.0 | 12 | 0.1 | 12421 | 47.5 | 46.35 | 51.9 | 45.6 |
| 2021-07-30 | 4.01 (+1.16) | 0.0 (0.0) | 0.11 (0.0) | 724 | 26.56 | 0 | 0.0 | 0 | 0.0 | 2726 | 45.4 | 45.1 | 46.5 | 42.5 |
| 2021-07-23 | 2.85 (-0.6) | 0.0 (0.0) | 0.11 (0.0) | -282 | 2.34 | 0 | 0.0 | 0 | 0.0 | 12063 | 44.6 | 44.4 | 48.8 | 42.85 |
| 2021-07-16 | 3.45 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 27 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2246 | 43.2 | 41.2 | 44.0 | 40.75 |
| 2021-07-09 | 3.37 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -31 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1558 | 40.35 | 41.85 | 42.15 | 40.25 |
| 2021-07-02 | 3.43 (+0.09) | 0.0 (0.0) | 0.11 (-0.02) | 46 | 3.68 | 0 | 0.0 | -8 | 0.64 | 1251 | 41.8 | 42.9 | 43.4 | 41.5 |
| 2021-06-25 | 3.34 (+0.32) | 0.0 (0.0) | 0.13 (0.0) | 164 | 9.6 | 0 | 0.0 | 0 | 0.0 | 1708 | 42.85 | 42.85 | 43.15 | 41.7 |
| 2021-06-18 | 3.02 (+0.59) | 0.0 (0.0) | 0.13 (0.0) | 300 | 13.29 | 0 | 0.0 | 0 | 0.0 | 2257 | 43.15 | 44.3 | 44.4 | 42.7 |
| 2021-06-11 | 2.43 (-0.63) | 0.0 (0.0) | 0.13 (+0.02) | -347 | 3.09 | 0 | 0.0 | 8 | 0.07 | 11233 | 44.25 | 46.0 | 48.1 | 42.85 |
| 2021-06-04 | 3.06 (+0.58) | 0.0 (0.0) | 0.11 (0.0) | 307 | 4.77 | 0 | 0.0 | 0 | 0.0 | 6439 | 44.8 | 41.5 | 45.75 | 40.15 |
| 2021-05-28 | 2.48 (+1.02) | 0.0 (0.0) | 0.11 (0.0) | 738 | 15.29 | 0 | 0.0 | 0 | 0.0 | 4827 | 41.55 | 40.65 | 42.4 | 40.2 |
| 2021-05-21 | 1.46 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -156 | 1.68 | 0 | 0.0 | 0 | 0.0 | 9297 | 39.85 | 39.4 | 41.35 | 38.0 |
| 2021-05-14 | 1.71 (-0.7) | 0.0 (0.0) | 0.11 (0.0) | -437 | 17.47 | 0 | 0.0 | 0 | 0.0 | 2501 | 38.55 | 39.75 | 40.3 | 36.8 |
| 2021-05-07 | 2.41 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 12 | 0.23 | 0 | 0.0 | 0 | 0.0 | 5234 | 39.55 | 43.0 | 44.5 | 38.0 |
| 2021-04-29 | 2.29 (+0.67) | 0.0 (0.0) | 0.11 (0.0) | 168 | 4.47 | 0 | 0.0 | 0 | 0.0 | 3758 | 42.5 | 41.25 | 44.0 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.62 (+0.56) | 0.0 (0.0) | 0.11 (0.0) | 258 | 10.57 | 0 | 0.0 | 0 | 0.0 | 2440 | 41.15 | 43.3 | 43.3 | 40.35 |
| 2021-04-16 | 1.06 (-0.34) | 0.0 (0.0) | 0.11 (0.0) | -163 | 1.42 | 0 | 0.0 | 0 | 0.0 | 11447 | 42.35 | 44.25 | 47.85 | 40.5 |
| 2021-04-09 | 1.4 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -141 | 1.98 | 0 | 0.0 | 0 | 0.0 | 7116 | 43.5 | 41.0 | 45.25 | 40.15 |
| 2021-04-01 | 1.65 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 59 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1267 | 39.75 | 39.35 | 40.65 | 39.15 |
| 2021-03-26 | 1.51 (-0.31) | 0.0 (0.0) | 0.11 (0.0) | -166 | 4.54 | 0 | 0.0 | 0 | 0.0 | 3653 | 39.1 | 39.2 | 42.0 | 39.05 |
| 2021-03-19 | 1.82 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 100 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1352 | 39.05 | 38.65 | 39.95 | 38.35 |
| 2021-03-12 | 1.59 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 8 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1221 | 38.5 | 39.8 | 39.8 | 38.0 |
| 2021-03-05 | 1.56 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -125 | 4.4 | 0 | 0.0 | 0 | 0.0 | 2844 | 38.9 | 38.0 | 40.7 | 37.2 |
| 2021-02-26 | 1.77 (-0.65) | 0.0 (0.0) | 0.11 (0.0) | -66 | 5.23 | 0 | 0.0 | 0 | 0.0 | 1263 | 37.85 | 39.3 | 40.6 | 37.75 |
| 2021-02-19 | 2.42 (+0.42) | 0.0 (0.0) | 0.11 (0.0) | 193 | 25.2 | 0 | 0.0 | 0 | 0.0 | 766 | 38.9 | 36.6 | 39.45 | 36.5 |
| 2021-02-05 | 2.0 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 112 | 17.23 | 0 | 0.0 | 0 | 0.0 | 650 | 36.7 | 35.8 | 36.8 | 35.2 |
| 2021-01-29 | 1.77 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 105 | 15.89 | 0 | 0.0 | 0 | 0.0 | 661 | 36.15 | 36.0 | 37.4 | 35.15 |
| 2021-01-22 | 1.69 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1176 | 35.85 | 37.45 | 38.2 | 35.7 |
| 2021-01-15 | 1.69 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 16 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1223 | 37.4 | 39.9 | 40.0 | 37.3 |
| 2021-01-08 | 1.63 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -63 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1568 | 39.6 | 40.2 | 41.3 | 38.7 |
| 2020-12-31 | 1.89 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 152 | 20.79 | 0 | 0.0 | 0 | 0.0 | 731 | 40.4 | 41.0 | 41.05 | 40.15 |
| 2020-12-25 | 1.62 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 114 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1307 | 40.7 | 40.35 | 41.65 | 40.2 |
| 2020-12-18 | 1.42 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 84 | 10.58 | 0 | 0.0 | 0 | 0.0 | 794 | 40.0 | 39.2 | 40.5 | 39.1 |
| 2020-12-11 | 1.39 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | 23 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1314 | 39.1 | 41.3 | 41.35 | 39.05 |
| 2020-12-04 | 1.58 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 18 | 0.34 | 0 | 0.0 | 0 | 0.0 | 5327 | 41.3 | 39.7 | 43.85 | 39.25 |
| 2020-11-27 | 1.34 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -19 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1865 | 39.0 | 38.15 | 40.0 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.4 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 111 | 13.54 | 0 | 0.0 | 0 | 0.0 | 820 | 38.1 | 37.25 | 38.4 | 36.9 |
| 2020-11-13 | 1.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 752 | 37.35 | 37.2 | 38.0 | 36.35 |
| 2020-11-06 | 1.21 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 66 | 8.09 | 0 | 0.0 | -1 | 0.12 | 816 | 37.15 | 36.75 | 37.9 | 36.4 |
| 2020-10-30 | 1.15 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.23 | 0 | 0.0 | 1 | 0.11 | 873 | 36.25 | 38.3 | 38.3 | 36.25 |
| 2020-10-23 | 1.2 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -55 | 6.96 | 0 | 0.0 | 0 | 0.0 | 790 | 38.25 | 38.6 | 38.95 | 38.05 |
| 2020-10-16 | 1.15 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1068 | 38.35 | 40.25 | 40.3 | 38.3 |
| 2020-10-08 | 1.06 (-0.37) | 0.0 (0.0) | 0.11 (0.0) | 34 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1339 | 39.9 | 39.9 | 41.5 | 39.5 |
| 2020-09-30 | 1.43 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 24 | 4.2 | 0 | 0.0 | 0 | 0.0 | 572 | 39.0 | 39.25 | 39.45 | 38.55 |
| 2020-09-25 | 1.39 (-0.87) | 0.0 (0.0) | 0.11 (0.0) | -369 | 11.59 | 0 | 0.0 | 0 | 0.0 | 3184 | 38.6 | 41.3 | 42.8 | 38.25 |
| 2020-09-18 | 2.26 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 107 | 6.98 | 0 | 0.0 | -1 | 0.07 | 1533 | 40.9 | 40.35 | 41.7 | 39.75 |
| 2020-09-11 | 2.11 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 126 | 6.43 | 0 | 0.0 | 0 | 0.0 | 1959 | 40.35 | 41.75 | 42.45 | 40.2 |
| 2020-09-04 | 2.11 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | 30 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3492 | 41.7 | 42.6 | 44.6 | 40.95 |
| 2020-08-28 | 2.35 (+0.53) | 0.0 (0.0) | 0.11 (0.0) | 362 | 12.44 | 0 | 0.0 | 0 | 0.0 | 2911 | 42.0 | 39.7 | 42.9 | 39.5 |
| 2020-08-21 | 1.82 (+0.37) | 0.0 (0.0) | 0.11 (0.0) | 72 | 2.27 | 0 | 0.0 | 0 | 0.0 | 3166 | 39.4 | 40.9 | 42.45 | 37.7 |
| 2020-08-14 | 1.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 64 | 1.4 | 0 | 0.0 | 0 | 0.0 | 4577 | 40.9 | 43.8 | 44.0 | 40.2 |
| 2020-08-07 | 1.45 (+0.31) | 0.0 (0.0) | 0.11 (0.0) | 90 | 1.67 | 0 | 0.0 | 0 | 0.0 | 5402 | 42.9 | 44.55 | 45.3 | 42.5 |
| 2020-07-31 | 1.14 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -105 | 0.96 | 0 | 0.0 | 0 | 0.0 | 10902 | 43.7 | 47.95 | 48.25 | 41.2 |
| 2020-07-24 | 1.23 (-0.75) | 0.0 (0.0) | 0.11 (0.0) | -359 | 1.29 | 0 | 0.0 | 0 | 0.0 | 27869 | 47.3 | 45.6 | 55.4 | 42.55 |
| 2020-07-17 | 1.98 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -350 | 1.19 | 0 | 0.0 | 1 | 0.0 | 29379 | 44.95 | 56.8 | 59.4 | 44.2 |
| 2020-07-10 | 2.11 (+0.82) | 0.0 (0.0) | 0.11 (-0.16) | 42 | 0.14 | 0 | 0.0 | -77 | 0.26 | 29242 | 55.6 | 41.0 | 55.6 | 40.7 |
| 2020-07-03 | 1.29 (-0.34) | 0.0 (0.0) | 0.27 (+0.15) | 44 | 0.54 | 0 | 0.0 | 72 | 0.88 | 8165 | 40.8 | 38.5 | 42.9 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.63 (-0.23) | 0.0 (0.0) | 0.12 (+0.01) | -144 | 1.29 | 0 | 0.0 | 5 | 0.04 | 11183 | 39.0 | 38.25 | 41.7 | 38.25 |
| 2020-06-19 | 1.86 (+0.34) | 0.0 (0.0) | 0.11 (0.0) | 301 | 3.92 | 0 | 0.0 | 0 | 0.0 | 7681 | 37.95 | 37.3 | 40.5 | 37.05 |
| 2020-06-12 | 1.52 (-0.21) | 0.0 (0.0) | 0.11 (-0.02) | -77 | 2.02 | 0 | 0.0 | -8 | 0.21 | 3804 | 36.3 | 38.3 | 38.45 | 35.15 |
| 2020-06-05 | 1.73 (+0.21) | 0.0 (0.0) | 0.13 (+0.02) | 7 | 0.23 | 0 | 0.0 | 8 | 0.26 | 3069 | 38.2 | 39.5 | 39.5 | 37.0 |
| 2020-05-29 | 1.52 (-0.32) | 0.0 (0.0) | 0.11 (0.0) | -277 | 2.1 | 0 | 0.0 | 0 | 0.0 | 13174 | 38.8 | 38.7 | 43.2 | 38.4 |
| 2020-05-22 | 1.84 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 39 | 0.45 | 0 | 0.0 | 0 | 0.0 | 8673 | 38.65 | 38.6 | 41.7 | 37.9 |
| 2020-05-15 | 1.75 (+0.43) | 0.0 (0.0) | 0.11 (0.0) | 141 | 1.23 | 0 | 0.0 | 0 | 0.0 | 11492 | 38.35 | 42.55 | 43.2 | 37.55 |
| 2020-05-08 | 1.32 (-1.25) | 0.0 (0.0) | 0.11 (0.0) | -504 | 2.33 | 0 | 0.0 | 0 | 0.0 | 21610 | 42.05 | 32.9 | 44.9 | 32.85 |
| 2020-04-30 | 2.57 (+0.82) | 0.0 (0.0) | 0.11 (0.0) | 458 | 10.24 | 0 | 0.0 | 0 | 0.0 | 4472 | 33.35 | 33.25 | 33.8 | 32.2 |
| 2020-04-24 | 1.75 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 9 | 0.13 | 0 | 0.0 | 0 | 0.0 | 7094 | 32.8 | 32.0 | 35.1 | 31.8 |
| 2020-04-17 | 1.79 (+0.31) | 0.0 (0.0) | 0.11 (0.0) | 174 | 8.25 | 0 | 0.0 | 0 | 0.0 | 2109 | 32.0 | 31.6 | 32.95 | 31.5 |
| 2020-04-10 | 1.48 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 47 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3222 | 31.6 | 28.7 | 33.0 | 28.4 |
| 2020-04-01 | 1.44 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1183 | 28.1 | 28.2 | 29.2 | 27.2 |
| 2020-03-27 | 1.45 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 78 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1772 | 27.35 | 25.0 | 28.5 | 24.4 |
| 2020-03-20 | 1.27 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 25 | 0.74 | 0 | 0.0 | 0 | 0.0 | 3381 | 26.1 | 30.1 | 30.75 | 23.6 |
| 2020-03-13 | 1.21 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -146 | 3.35 | 0 | 0.0 | 0 | 0.0 | 4354 | 30.0 | 37.75 | 39.4 | 30.0 |
| 2020-03-06 | 1.42 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 22 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1928 | 37.55 | 36.0 | 38.75 | 35.8 |
| 2020-02-27 | 1.38 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 19 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1499 | 36.2 | 37.75 | 38.55 | 36.2 |
| 2020-02-21 | 1.34 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -90 | 2.12 | 0 | 0.0 | 0 | 0.0 | 4247 | 37.65 | 37.0 | 40.3 | 36.8 |
| 2020-02-14 | 1.5 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 54 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1212 | 36.95 | 36.65 | 37.45 | 36.55 |
| 2020-02-07 | 1.49 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | -7 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6725 | 36.65 | 34.0 | 38.0 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.46 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 34 | 2.95 | 0 | 0.0 | -1 | 0.09 | 1152 | 35.95 | 39.5 | 41.0 | 35.45 |
| 2020-01-20 | 1.39 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 39.2 | 39.6 | 40.0 | 39.2 |
| 2020-01-17 | 1.38 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 48 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1341 | 39.45 | 40.3 | 40.35 | 39.3 |
| 2020-01-10 | 1.3 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -85 | 5.52 | 0 | 0.0 | 0 | 0.0 | 1541 | 38.9 | 39.8 | 40.7 | 38.65 |
| 2020-01-03 | 1.36 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -44 | 7.71 | 0 | 0.0 | 0 | 0.0 | 571 | 40.0 | 41.05 | 41.2 | 40.0 |
| 2019-12-31 | 1.44 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -19 | 2.56 | 0 | 0.0 | 0 | 0.0 | 742 | 40.55 | 41.05 | 41.1 | 40.2 |
| 2019-12-27 | 1.48 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -69 | 4.16 | 0 | 0.0 | -4 | 0.24 | 1660 | 41.05 | 42.6 | 42.7 | 41.0 |
| 2019-12-20 | 1.53 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -110 | 4.54 | 0 | 0.0 | 0 | 0.0 | 2425 | 42.35 | 41.7 | 43.15 | 41.5 |
| 2019-12-13 | 1.67 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -136 | 5.49 | 0 | 0.0 | 0 | 0.0 | 2478 | 41.6 | 44.4 | 44.4 | 41.6 |
| 2019-12-06 | 1.76 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -81 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2049 | 43.9 | 44.75 | 45.15 | 43.6 |
| 2019-11-29 | 1.92 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -37 | 0.73 | 0 | 0.0 | 0 | 0.0 | 5058 | 44.6 | 45.65 | 46.05 | 44.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.82 (-2.92) | 0.0 (0.0) | 0.63 (+0.22) | -1696 | 2.5 | 0 | 0.0 | 110 | 0.16 | 67927 | 136.5 | 127.5 | 173.5 | 123.5 |
| 2024-06-28 | 4.74 (+1.42) | 0.0 (0.0) | 0.41 (+0.23) | 967 | 1.57 | 0 | 0.0 | 116 | 0.19 | 61661 | 127.0 | 86.0 | 127.0 | 78.5 |
| 2024-05-31 | 3.32 (+0.88) | 0.0 (0.0) | 0.18 (-0.1) | 760 | 2.98 | 0 | 0.0 | -50 | 0.2 | 25496 | 82.4 | 64.2 | 85.0 | 64.0 |
| 2024-04-30 | 2.44 (-1.97) | 0.0 (0.0) | 0.28 (+0.1) | -1211 | 11.22 | 0 | 0.0 | 50 | 0.46 | 10797 | 64.2 | 62.7 | 74.0 | 58.0 |
| 2024-03-29 | 4.41 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -63 | 1.06 | 0 | 0.0 | 0 | 0.0 | 5971 | 62.4 | 62.9 | 67.0 | 60.3 |
| 2024-02-29 | 4.49 (+0.67) | 0.0 (0.0) | 0.18 (-0.03) | 392 | 9.01 | 0 | 0.0 | -14 | 0.32 | 4352 | 62.9 | 58.3 | 64.0 | 57.2 |
| 2024-01-31 | 3.82 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 154 | 3.34 | 0 | 0.0 | 1 | 0.02 | 4610 | 57.8 | 59.0 | 62.1 | 56.5 |
| 2023-12-29 | 3.75 (-0.45) | 0.0 (0.0) | 0.2 (-0.02) | -203 | 5.38 | 0 | 0.0 | -8 | 0.21 | 3774 | 58.1 | 59.6 | 60.4 | 55.7 |
| 2023-11-30 | 4.2 (-0.46) | 0.0 (0.0) | 0.22 (-0.19) | -282 | 5.23 | 0 | 0.0 | -96 | 1.78 | 5389 | 59.2 | 57.3 | 61.3 | 57.0 |
| 2023-10-31 | 4.66 (-1.94) | 0.0 (0.0) | 0.41 (-0.19) | -1062 | 13.58 | 0 | 0.0 | -91 | 1.16 | 7823 | 57.2 | 66.8 | 68.6 | 55.6 |
| 2023-09-28 | 6.6 (+0.47) | 0.0 (0.0) | 0.6 (+0.06) | -68 | 0.81 | 0 | 0.0 | 30 | 0.36 | 8423 | 66.5 | 64.1 | 68.3 | 60.5 |
| 2023-08-31 | 6.13 (+2.23) | 0.0 (0.0) | 0.54 (0.0) | 1660 | 6.33 | 0 | 0.0 | -2 | 0.01 | 26222 | 63.3 | 67.5 | 74.5 | 62.0 |
| 2023-07-31 | 3.9 (+0.09) | 0.0 (0.0) | 0.54 (-0.21) | 30 | 0.11 | 0 | 0.0 | -102 | 0.39 | 26348 | 66.4 | 68.1 | 75.7 | 63.4 |
| 2023-06-30 | 3.81 (-0.69) | 0.0 (0.0) | 0.75 (-0.01) | -376 | 2.03 | 0 | 0.0 | -6 | 0.03 | 18483 | 66.9 | 63.2 | 68.7 | 58.1 |
| 2023-05-31 | 4.5 (-2.27) | 0.0 (0.0) | 0.76 (+0.57) | -1265 | 2.0 | 0 | 0.0 | 282 | 0.45 | 63206 | 63.2 | 63.8 | 74.5 | 61.2 |
| 2023-04-28 | 6.77 (+1.68) | 0.0 (0.0) | 0.19 (-0.1) | 705 | 1.35 | 0 | 0.0 | -49 | 0.09 | 52414 | 62.8 | 47.4 | 63.5 | 46.55 |
| 2023-03-31 | 5.09 (+2.46) | 0.0 (0.0) | 0.29 (+0.06) | 1283 | 8.29 | 0 | 0.0 | 28 | 0.18 | 15482 | 46.95 | 43.5 | 48.2 | 42.7 |
| 2023-02-24 | 2.63 (-0.6) | 0.0 (0.0) | 0.23 (+0.12) | -545 | 2.21 | 0 | 0.0 | 60 | 0.24 | 24700 | 43.25 | 44.4 | 51.3 | 43.25 |
| 2023-01-31 | 3.23 (+0.44) | 0.0 (0.0) | 0.11 (0.0) | 224 | 9.03 | 0 | 0.0 | 0 | 0.0 | 2481 | 43.85 | 44.25 | 44.5 | 41.8 |
| 2022-12-30 | 2.79 (+1.27) | 0.0 (0.0) | 0.11 (0.0) | 763 | 6.11 | 0 | 0.0 | 0 | 0.0 | 12478 | 43.9 | 42.5 | 46.0 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.52 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 80 | 1.29 | 0 | 0.0 | 0 | 0.0 | 6186 | 41.85 | 37.4 | 43.75 | 36.55 |
| 2022-10-31 | 1.46 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | 47 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1769 | 37.45 | 39.3 | 39.8 | 35.1 |
| 2022-09-30 | 1.65 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | -251 | 2.81 | 0 | 0.0 | 0 | 0.0 | 8941 | 39.4 | 42.8 | 44.9 | 37.3 |
| 2022-08-31 | 1.53 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 127 | 1.64 | 0 | 0.0 | 0 | 0.0 | 7726 | 43.25 | 41.25 | 45.45 | 38.65 |
| 2022-07-29 | 1.29 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -29 | 0.63 | 0 | 0.0 | 0 | 0.0 | 4618 | 41.2 | 40.05 | 42.35 | 36.5 |
| 2022-06-30 | 1.29 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -64 | 1.62 | 0 | 0.0 | 0 | 0.0 | 3941 | 40.0 | 40.15 | 43.3 | 37.8 |
| 2022-05-31 | 1.48 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | 12 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2079 | 39.95 | 40.8 | 40.8 | 37.0 |
| 2022-04-29 | 1.55 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 35 | 0.57 | 0 | 0.0 | 0 | 0.0 | 6181 | 40.6 | 37.4 | 42.65 | 36.8 |
| 2022-03-31 | 1.42 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1451 | 37.4 | 37.2 | 38.0 | 35.5 |
| 2022-02-25 | 1.41 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 85 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2564 | 37.2 | 36.4 | 40.8 | 36.4 |
| 2022-01-26 | 1.21 (-0.46) | 0.0 (0.0) | 0.11 (0.0) | -133 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1952 | 36.4 | 40.1 | 40.1 | 35.95 |
| 2021-12-30 | 1.67 (-0.53) | 0.0 (0.0) | 0.11 (0.0) | -263 | 8.14 | 0 | 0.0 | 0 | 0.0 | 3231 | 39.6 | 41.65 | 42.15 | 39.0 |
| 2021-11-30 | 2.2 (-0.84) | 0.0 (0.0) | 0.11 (0.0) | -426 | 3.55 | 0 | 0.0 | 1 | 0.01 | 12008 | 41.65 | 42.65 | 46.05 | 41.2 |
| 2021-10-29 | 3.04 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 121 | 2.28 | 0 | 0.0 | 1 | 0.02 | 5306 | 42.6 | 42.6 | 45.2 | 41.15 |
| 2021-09-30 | 2.68 (-0.76) | 0.0 (0.0) | 0.11 (0.0) | -303 | 2.54 | 0 | 0.0 | -1 | 0.01 | 11930 | 43.05 | 46.7 | 48.3 | 42.0 |
| 2021-08-31 | 3.44 (-0.57) | 0.0 (0.0) | 0.11 (0.0) | -271 | 1.15 | 0 | 0.0 | 2 | 0.01 | 23556 | 46.65 | 46.35 | 51.9 | 43.15 |
| 2021-07-30 | 4.01 (+0.52) | 0.0 (0.0) | 0.11 (0.0) | 409 | 2.14 | 0 | 0.0 | 0 | 0.0 | 19117 | 45.4 | 42.15 | 48.8 | 40.25 |
| 2021-06-30 | 3.49 (+1.42) | 0.0 (0.0) | 0.11 (0.0) | 707 | 3.34 | 0 | 0.0 | 0 | 0.0 | 21159 | 42.05 | 40.6 | 48.1 | 40.15 |
| 2021-05-31 | 2.07 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -51 | 0.22 | 0 | 0.0 | 0 | 0.0 | 23070 | 40.45 | 43.0 | 44.5 | 36.8 |
| 2021-04-29 | 2.29 (+0.69) | 0.0 (0.0) | 0.11 (0.0) | 146 | 0.59 | 0 | 0.0 | 0 | 0.0 | 24949 | 42.5 | 39.7 | 47.85 | 39.4 |
| 2021-03-31 | 1.6 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -148 | 1.46 | 0 | 0.0 | 0 | 0.0 | 10154 | 39.7 | 38.0 | 42.0 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 239 | 8.92 | 0 | 0.0 | 0 | 0.0 | 2679 | 37.85 | 35.8 | 40.6 | 35.2 |
| 2021-01-29 | 1.77 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | 54 | 1.17 | 0 | 0.0 | 0 | 0.0 | 4629 | 36.15 | 40.2 | 41.3 | 35.15 |
| 2020-12-31 | 1.89 (+0.35) | 0.0 (0.0) | 0.11 (0.0) | 287 | 3.24 | 0 | 0.0 | 0 | 0.0 | 8854 | 40.4 | 39.75 | 43.85 | 39.05 |
| 2020-11-30 | 1.54 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 259 | 5.31 | 0 | 0.0 | -1 | 0.02 | 4874 | 39.5 | 36.75 | 40.3 | 36.35 |
| 2020-10-30 | 1.15 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -18 | 0.44 | 0 | 0.0 | 1 | 0.02 | 4071 | 36.25 | 39.9 | 41.5 | 36.25 |
| 2020-09-30 | 1.43 (-0.97) | 0.0 (0.0) | 0.11 (0.0) | -105 | 1.01 | 0 | 0.0 | -1 | 0.01 | 10447 | 39.0 | 41.55 | 44.6 | 38.25 |
| 2020-08-31 | 2.4 (+1.26) | 0.0 (0.0) | 0.11 (0.0) | 611 | 3.74 | 0 | 0.0 | 0 | 0.0 | 16352 | 41.45 | 44.55 | 45.3 | 37.7 |
| 2020-07-31 | 1.14 (-0.47) | 0.0 (0.0) | 0.11 (-0.01) | -733 | 0.71 | 0 | 0.0 | -4 | 0.0 | 103548 | 43.7 | 39.25 | 59.4 | 38.45 |
| 2020-06-30 | 1.61 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 92 | 0.33 | 0 | 0.0 | 5 | 0.02 | 27750 | 39.2 | 39.5 | 41.7 | 35.15 |
| 2020-05-29 | 1.52 (-1.05) | 0.0 (0.0) | 0.11 (0.0) | -601 | 1.09 | 0 | 0.0 | 0 | 0.0 | 54951 | 38.8 | 32.9 | 44.9 | 32.85 |
| 2020-04-30 | 2.57 (+1.2) | 0.0 (0.0) | 0.11 (0.0) | 732 | 4.29 | 0 | 0.0 | 0 | 0.0 | 17077 | 33.35 | 27.8 | 35.1 | 27.2 |
| 2020-03-31 | 1.37 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -60 | 0.48 | 0 | 0.0 | 0 | 0.0 | 12442 | 27.8 | 36.0 | 39.4 | 23.6 |
| 2020-02-27 | 1.38 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -24 | 0.18 | 0 | 0.0 | 0 | 0.0 | 13685 | 36.2 | 34.0 | 40.3 | 32.4 |
| 2020-01-31 | 1.46 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -42 | 0.89 | 0 | 0.0 | -1 | 0.02 | 4745 | 35.95 | 41.05 | 41.2 | 35.45 |
| 2019-12-31 | 1.44 (-0.48) | 0.0 (0.0) | 0.11 (-0.01) | -415 | 4.44 | 0 | 0.0 | -4 | 0.04 | 9356 | 40.55 | 44.75 | 45.15 | 40.2 |
| 2019-11-29 | 1.92 (-0.33) | 0.0 (0.0) | 0.12 (+0.01) | -136 | 0.59 | 0 | 0.0 | 5 | 0.02 | 23071 | 44.6 | 46.4 | 48.0 | 41.65 |
| 2019-10-31 | 2.25 (+0.36) | 0.0 (0.0) | 0.11 (-0.06) | -91 | 0.43 | 0 | 0.0 | -32 | 0.15 | 21262 | 46.4 | 46.4 | 48.5 | 44.3 |
| 2019-09-27 | 1.89 (-0.73) | 0.0 (0.0) | 0.17 (+0.05) | -341 | 1.02 | 0 | 0.0 | 25 | 0.07 | 33513 | 46.0 | 43.25 | 49.2 | 43.2 |
| 2019-08-30 | 2.62 () | 0.0 () | 0.12 () | 188 | 2.16 | 0 | 0.0 | -51 | 0.59 | 8706 | 43.0 | 44.5 | 46.35 | 41.5 |
