- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 95.9 (8.0%) | 2501 | 2 | 14 | 12 | 0 | 0.56% | 18.83 (0.01) | 1581 (1282.77%) | 2.98% | 4.87% | 13.8% |
| 2024-11-19 | 88.8 (0.11%) | 2499 | 0 | 2 | 0 | 0 | 0.08% | 18.82 (0.0) | 114 (-54.15%) | 0.22% | 2.35% | 11.56% |
| 2024-11-18 | 88.7 (2.07%) | 2499 | 14 | 2 | -4 | 0 | 0.08% | 18.82 (0.11) | 249 (-34.08%) | 0.47% | 2.9% | 11.66% |
| 2024-11-15 | 86.9 (-1.7%) | 2485 | -50 | 6 | 3 | 0 | 0.24% | 18.71 (-0.38) | 378 (45.36%) | 0.71% | 3.07% | 11.7% |
| 2024-11-14 | 88.4 (-1.23%) | 2535 | -3 | 3 | -2 | 0 | 0.12% | 19.09 (-0.02) | 260 (7.4%) | 0.49% | 3.34% | 11.44% |
| 2024-11-13 | 89.5 (0.45%) | 2538 | -35 | 5 | 0 | 0 | 0.2% | 19.11 (-0.27) | 242 (-40.82%) | 0.46% | 3.21% | 13.07% |
| 2024-11-12 | 89.1 (-3.78%) | 2573 | 33 | 5 | 0 | 0 | 0.19% | 19.38 (0.25) | 409 (20.91%) | 0.77% | 3.08% | 13.18% |
| 2024-11-11 | 92.6 (-1.59%) | 2540 | -1 | 5 | -2 | 0 | 0.2% | 19.13 (0.0) | 338 (-35.22%) | 0.64% | 2.64% | 13.22% |
| 2024-11-08 | 94.1 (1.62%) | 2541 | -17 | 7 | 2 | 0 | 0.28% | 19.13 (-0.13) | 523 (177.03%) | 0.99% | 2.51% | 13.88% |
| 2024-11-07 | 92.6 (1.2%) | 2558 | 10 | 5 | 0 | 0 | 0.2% | 19.26 (0.07) | 188 (8.38%) | 0.36% | 2.09% | 13.79% |
| 2024-11-06 | 91.5 (0.55%) | 2548 | 9 | 5 | 0 | 0 | 0.2% | 19.19 (0.07) | 174 (-0.04%) | 0.33% | 2.13% | 13.75% |
| 2024-11-05 | 91.0 (0.22%) | 2539 | 11 | 5 | 0 | 0 | 0.2% | 19.12 (0.08) | 174 (-35.64%) | 0.33% | 2.17% | 13.98% |
| 2024-11-04 | 90.8 (-0.44%) | 2528 | 4 | 5 | 0 | 0 | 0.2% | 19.04 (0.03) | 270 (-10.78%) | 0.51% | 2.26% | 15.08% |
| 2024-11-01 | 91.2 (-0.22%) | 2524 | 21 | 5 | -2 | 0 | 0.2% | 19.01 (0.16) | 303 (46.72%) | 0.57% | 2.25% | 15.21% |
| 2024-10-30 | 91.4 (-1.19%) | 2503 | 2 | 7 | 0 | 0 | 0.28% | 18.85 (0.02) | 206 (6.65%) | 0.39% | 2.56% | 18.39% |
| 2024-10-29 | 92.5 (-1.07%) | 2501 | -11 | 7 | -2 | 0 | 0.28% | 18.83 (-0.09) | 193 (-13.93%) | 0.37% | 3.6% | 18.45% |
| 2024-10-28 | 93.5 (-1.37%) | 2512 | -11 | 9 | 0 | 0 | 0.36% | 18.92 (-0.08) | 225 (-15.48%) | 0.42% | 3.97% | 19.15% |
| 2024-10-25 | 94.8 (-1.46%) | 2523 | -4 | 9 | -2 | 2 | 0.36% | 19.0 (-0.03) | 266 (-42.77%) | 0.5% | 3.86% | 19.63% |
| 2024-10-24 | 96.2 (-3.61%) | 2527 | -83 | 11 | -1 | 0 | 0.44% | 19.03 (-2.01) | 465 (-38.68%) | 0.88% | 3.87% | 20.7% |
| 2024-10-23 | 99.8 (2.46%) | 2610 | 81 | 12 | -1 | 0 | 0.46% | 21.04 (0.65) | 759 (94.76%) | 1.43% | 3.44% | 20.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 97.4 (2.42%) | 2529 | 15 | 13 | -1 | 0 | 0.51% | 20.39 (0.13) | 390 (132.91%) | 0.73% | 4.14% | 20.41% |
| 2024-10-21 | 95.1 (2.15%) | 2514 | -8 | 14 | 0 | 0 | 0.56% | 20.26 (-0.07) | 167 (-37.67%) | 0.32% | 3.97% | 24.16% |
| 2024-10-18 | 93.1 (-1.17%) | 2522 | -14 | 14 | -1 | 0 | 0.56% | 20.33 (-0.11) | 268 (11.3%) | 0.51% | 4.46% | 26.31% |
| 2024-10-17 | 94.2 (-0.32%) | 2536 | -43 | 15 | 3 | 0 | 0.59% | 20.44 (-0.35) | 241 (-78.61%) | 0.45% | 5.25% | 26.3% |
| 2024-10-16 | 94.5 (2.61%) | 2579 | 61 | 12 | -2 | 0 | 0.47% | 20.79 (0.49) | 1129 (276.76%) | 2.13% | 5.7% | 26.45% |
| 2024-10-15 | 92.1 (-0.11%) | 2518 | -4 | 14 | 5 | 0 | 0.56% | 20.3 (-0.03) | 299 (-30.51%) | 0.56% | 3.88% | 24.69% |
| 2024-10-14 | 92.2 (1.43%) | 2522 | -75 | 9 | -3 | 0 | 0.36% | 20.33 (-0.6) | 431 (-37.29%) | 0.81% | 3.88% | 24.83% |
| 2024-10-11 | 90.9 (-5.41%) | 2597 | -24 | 12 | -3 | 0 | 0.46% | 20.93 (-0.2) | 687 (43.77%) | 1.29% | 4.5% | 24.79% |
| 2024-10-09 | 96.1 (-1.94%) | 2621 | -12 | 15 | 1 | 0 | 0.57% | 21.13 (-0.09) | 478 (189.02%) | 0.9% | 3.84% | 24.2% |
| 2024-10-08 | 98.0 (-1.41%) | 2633 | -4 | 14 | -1 | 0 | 0.53% | 21.22 (-0.04) | 165 (-44.61%) | 0.31% | 6.69% | 23.96% |
| 2024-10-07 | 99.4 (0.61%) | 2637 | -35 | 15 | 0 | 0 | 0.57% | 21.26 (-0.28) | 298 (-60.52%) | 0.56% | 6.83% | 24.7% |
| 2024-10-04 | 98.8 (-3.14%) | 2672 | -18 | 15 | 1 | 0 | 0.56% | 21.54 (-0.14) | 756 (123.52%) | 1.43% | 7.33% | 25.33% |
| 2024-10-01 | 102.0 (2.0%) | 2690 | 1 | 14 | 3 | 0 | 0.52% | 21.68 (0.01) | 338 (-83.0%) | 0.64% | 6.81% | 24.78% |
| 2024-09-30 | 100.0 (1.11%) | 2689 | 213 | 11 | 0 | 0 | 0.41% | 21.67 (1.71) | 1991 (718.83%) | 3.75% | 7.74% | 24.71% |
| 2024-09-27 | 98.9 (0.41%) | 2476 | -9 | 11 | 0 | 0 | 0.44% | 19.96 (-0.07) | 243 (-56.72%) | 0.46% | 4.92% | 22.19% |
| 2024-09-26 | 98.5 (0.92%) | 2485 | 21 | 11 | -7 | 0 | 0.44% | 20.03 (0.17) | 561 (16.86%) | 1.06% | 5.56% | 24.02% |
| 2024-09-25 | 97.6 (1.04%) | 2464 | 1 | 18 | 1 | 0 | 0.73% | 19.86 (0.01) | 480 (-42.38%) | 0.91% | 8.98% | 24.84% |
| 2024-09-24 | 96.6 (-3.4%) | 2463 | -23 | 17 | 12 | 0 | 0.69% | 19.85 (-0.19) | 834 (69.38%) | 1.57% | 10.55% | 28.04% |
| 2024-09-23 | 100.0 (-0.99%) | 2486 | -9 | 5 | -4 | 0 | 0.2% | 20.04 (-0.07) | 492 (-15.45%) | 0.93% | 9.47% | 29.69% |
| 2024-09-20 | 101.0 (-1.46%) | 2495 | 26 | 9 | 5 | 0 | 0.36% | 20.11 (0.21) | 582 (-75.5%) | 1.1% | 9.15% | 30.03% |
| 2024-09-19 | 102.5 (-12.02%) | 2469 | 145 | 4 | 4 | 0 | 0.16% | 19.9 (1.17) | 2378 (81.16%) | 4.48% | 8.41% | 30.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 116.5 (9.91%) | 2324 | 45 | 0 | 0 | 0 | 0.0% | 18.73 (0.36) | 1312 (398.23%) | 2.47% | 4.64% | 29.67% |
| 2024-09-16 | 106.0 (0.95%) | 2279 | -10 | 0 | 0 | 0 | 0.0% | 18.37 (-0.08) | 263 (-17.87%) | 0.5% | 2.94% | 33.85% |
| 2024-09-13 | 105.0 (0.96%) | 2289 | -30 | 0 | 0 | 0 | 0.0% | 18.45 (-0.24) | 320 (67.75%) | 0.6% | 3.15% | 34.09% |
| 2024-09-12 | 104.0 (1.96%) | 2319 | -4 | 0 | -5 | 1 | 0.0% | 18.69 (-0.03) | 191 (-49.02%) | 0.36% | 3.2% | 34.81% |
| 2024-09-11 | 102.0 (-0.97%) | 2323 | -96 | 5 | 3 | 0 | 0.22% | 18.72 (-0.78) | 375 (-8.78%) | 0.71% | 3.89% | 35.81% |
| 2024-09-10 | 103.0 (-2.37%) | 2419 | -58 | 2 | -3 | 0 | 0.08% | 19.5 (-0.47) | 411 (9.46%) | 0.77% | 4.38% | 36.74% |
| 2024-09-09 | 105.5 (0.0%) | 2477 | -91 | 5 | -5 | 0 | 0.2% | 19.97 (-0.73) | 375 (7.71%) | 0.71% | 4.48% | 38.97% |
| 2024-09-06 | 105.5 (0.0%) | 2568 | -44 | 10 | 1 | 0 | 0.39% | 20.7 (-0.35) | 348 (-37.26%) | 0.66% | 4.35% | 43.17% |
| 2024-09-05 | 105.5 (-3.21%) | 2612 | -84 | 9 | 2 | 0 | 0.34% | 21.05 (-0.68) | 555 (-12.21%) | 1.05% | 4.91% | 44.13% |
| 2024-09-04 | 109.0 (-3.96%) | 2696 | -82 | 7 | 0 | 0 | 0.26% | 21.73 (-0.66) | 633 (35.86%) | 1.19% | 6.16% | 44.93% |
| 2024-09-03 | 113.5 (-2.58%) | 2778 | -63 | 7 | -4 | 0 | 0.25% | 22.39 (-0.51) | 466 (53.54%) | 0.88% | 6.84% | 46.76% |
| 2024-09-02 | 116.5 (0.0%) | 2841 | -28 | 11 | -2 | 0 | 0.39% | 22.9 (-0.23) | 303 (-53.27%) | 0.57% | 10.07% | 50.51% |
| 2024-08-30 | 116.5 (-1.27%) | 2869 | 5 | 13 | -13 | 0 | 0.45% | 23.13 (0.04) | 649 (-46.72%) | 1.22% | 12.72% | 54.2% |
| 2024-08-29 | 118.0 (-0.84%) | 2864 | -6 | 26 | -5 | 0 | 0.91% | 23.09 (-0.04) | 1219 (22.48%) | 2.3% | 12.77% | 55.64% |
| 2024-08-28 | 119.0 (-2.46%) | 2870 | 0 | 31 | -9 | 2 | 1.08% | 23.13 (0.0) | 995 (-54.31%) | 1.87% | 12.08% | 56.12% |
| 2024-08-27 | 122.0 (1.24%) | 2870 | -61 | 40 | 0 | 0 | 1.39% | 23.13 (-0.5) | 2178 (27.23%) | 4.1% | 13.81% | 60.24% |
| 2024-08-26 | 120.5 (4.78%) | 2931 | 7 | 40 | -4 | 0 | 1.36% | 23.63 (0.06) | 1712 (153.47%) | 3.22% | 16.36% | 62.14% |
| 2024-08-23 | 115.0 (0.44%) | 2924 | -10 | 44 | 0 | 0 | 1.5% | 23.57 (-0.08) | 675 (-20.86%) | 1.27% | 13.87% | 65.98% |
| 2024-08-22 | 114.5 (-2.14%) | 2934 | 37 | 44 | 2 | 0 | 1.5% | 23.65 (0.3) | 853 (-55.41%) | 1.61% | 13.92% | 69.13% |
| 2024-08-21 | 117.0 (0.86%) | 2897 | 71 | 42 | 2 | 0 | 1.45% | 23.35 (0.57) | 1913 (-45.82%) | 3.6% | 13.68% | 75.68% |
| 2024-08-20 | 116.0 (4.04%) | 2826 | 254 | 40 | -8 | 0 | 1.42% | 22.78 (2.05) | 3532 (803.19%) | 6.65% | 11.71% | 83.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 111.5 (-1.33%) | 2572 | -19 | 48 | -2 | 0 | 1.87% | 20.73 (-0.16) | 391 (-44.26%) | 0.74% | 8.07% | 109.97% |
| 2024-08-16 | 113.0 (0.0%) | 2591 | -16 | 50 | -3 | 0 | 1.93% | 20.89 (-0.12) | 701 (-2.93%) | 1.32% | 12.23% | 122.47% |
| 2024-08-15 | 113.0 (0.89%) | 2607 | 19 | 53 | -6 | 0 | 2.03% | 21.01 (0.15) | 722 (-17.04%) | 1.36% | 12.53% | 123.87% |
| 2024-08-14 | 112.0 (-1.32%) | 2588 | 42 | 59 | 3 | 0 | 2.28% | 20.86 (0.34) | 871 (-45.39%) | 1.64% | 13.01% | 123.73% |
| 2024-08-13 | 113.5 (1.34%) | 2546 | -118 | 56 | 8 | 0 | 2.2% | 20.52 (-0.95) | 1595 (-38.75%) | 3.0% | 14.39% | 124.45% |
| 2024-08-12 | 112.0 (4.19%) | 2664 | 260 | 48 | 6 | 0 | 1.8% | 21.47 (2.09) | 2605 (203.17%) | 4.91% | 16.01% | 123.28% |
| 2024-08-09 | 107.5 (1.42%) | 2404 | -85 | 42 | 1 | 0 | 1.75% | 19.38 (-0.68) | 859 (-12.17%) | 1.62% | 15.37% | 121.02% |
| 2024-08-08 | 106.0 (-2.3%) | 2489 | -146 | 41 | -7 | 7 | 1.65% | 20.06 (-1.18) | 978 (-38.98%) | 1.84% | 16.42% | 121.44% |
| 2024-08-07 | 108.5 (5.34%) | 2635 | 85 | 48 | -7 | 3 | 1.82% | 21.24 (0.69) | 1603 (-34.75%) | 3.02% | 17.35% | 125.57% |
| 2024-08-06 | 103.0 (3.52%) | 2550 | -19 | 55 | 2 | 0 | 2.16% | 20.55 (-0.16) | 2457 (8.47%) | 4.63% | 17.51% | 128.23% |
| 2024-08-05 | 99.5 (-9.95%) | 2569 | -260 | 53 | -50 | 0 | 2.06% | 20.71 (-2.09) | 2265 (60.3%) | 4.27% | 18.85% | 125.1% |
| 2024-08-02 | 110.5 (-5.56%) | 2829 | -74 | 103 | -11 | 0 | 3.64% | 22.8 (-0.6) | 1413 (-4.12%) | 2.66% | 21.58% | 123.48% |
| 2024-08-01 | 117.0 (2.18%) | 2903 | 32 | 114 | -10 | 0 | 3.93% | 23.4 (0.26) | 1473 (36.83%) | 2.78% | 23.24% | 130.84% |
| 2024-07-31 | 114.5 (-1.72%) | 2871 | -22 | 124 | 12 | 0 | 4.32% | 23.14 (-0.18) | 1077 (-65.48%) | 2.17% | 28.54% | 153.59% |
| 2024-07-30 | 116.5 (2.64%) | 2893 | -23 | 112 | -70 | 0 | 3.87% | 23.32 (-0.18) | 3120 (-13.75%) | 6.29% | 38.01% | 164.88% |
| 2024-07-29 | 113.5 (-9.92%) | 2916 | -158 | 182 | 19 | 0 | 6.24% | 23.5 (-1.28) | 3617 (61.7%) | 7.29% | 65.34% | 181.51% |
| 2024-07-26 | 126.0 (-4.55%) | 3074 | -169 | 163 | -47 | 0 | 5.3% | 24.78 (-1.36) | 2237 (-45.48%) | 4.51% | 71.33% | 175.51% |
| 2024-07-23 | 132.0 (-2.94%) | 3243 | -216 | 210 | 37 | 2 | 6.48% | 26.14 (-1.74) | 4102 (-28.94%) | 8.27% | 69.64% | 176.24% |
| 2024-07-22 | 136.0 (-6.53%) | 3459 | 39 | 173 | -116 | 0 | 5.0% | 27.88 (0.31) | 5773 (-65.38%) | 11.64% | 62.69% | 170.26% |
| 2024-07-19 | 145.5 (-9.91%) | 3420 | -859 | 289 | 5 | 0 | 8.45% | 27.57 (-6.92) | 16676 (152.99%) | 33.62% | 53.52% | 161.64% |
| 2024-07-18 | 161.5 (9.86%) | 4279 | -32 | 284 | 112 | 0 | 6.64% | 34.49 (-0.26) | 6591 (371.63%) | 13.29% | 21.95% | 133.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 147.0 (3.89%) | 4311 | 286 | 172 | -4 | 0 | 3.99% | 34.75 (2.31) | 1397 (114.2%) | 2.82% | 11.65% | 124.48% |
| 2024-07-16 | 141.5 (-1.39%) | 4025 | -68 | 176 | -27 | 0 | 4.37% | 32.44 (-0.55) | 652 (-46.92%) | 1.32% | 10.98% | 127.32% |
| 2024-07-15 | 143.5 (3.24%) | 4093 | 234 | 203 | 9 | 0 | 4.96% | 32.99 (1.88) | 1229 (20.79%) | 2.48% | 15.77% | 133.21% |
| 2024-07-12 | 139.0 (-0.71%) | 3859 | 138 | 194 | -33 | 25 | 5.03% | 31.11 (1.12) | 1017 (-31.32%) | 2.05% | 19.18% | 137.58% |
| 2024-07-11 | 140.0 (-5.08%) | 3721 | -181 | 227 | -13 | 0 | 6.1% | 29.99 (-1.46) | 1481 (38.88%) | 2.99% | 18.96% | 139.29% |
| 2024-07-10 | 147.5 (2.79%) | 3902 | -23 | 240 | 3 | 0 | 6.15% | 31.45 (-0.19) | 1066 (-64.74%) | 2.15% | 18.92% | 143.36% |
| 2024-07-09 | 143.5 (-1.71%) | 3925 | -666 | 237 | -52 | 16 | 6.04% | 31.64 (-5.37) | 3025 (3.54%) | 6.1% | 26.98% | 143.7% |
| 2024-07-08 | 146.0 (9.77%) | 4591 | 883 | 289 | 24 | 0 | 6.29% | 37.01 (7.12) | 2922 (221.94%) | 5.89% | 46.6% | 142.12% |
| 2024-07-05 | 133.0 (-1.85%) | 3708 | -105 | 265 | -11 | 0 | 7.15% | 29.89 (-0.85) | 907 (-37.84%) | 1.83% | 54.17% | 142.37% |
| 2024-07-04 | 135.5 (1.88%) | 3813 | -38 | 276 | -24 | 0 | 7.24% | 30.74 (-0.3) | 1460 (-71.17%) | 2.94% | 75.26% | 148.37% |
| 2024-07-03 | 133.0 (-5.0%) | 3851 | 117 | 300 | -27 | 1 | 7.79% | 31.04 (0.94) | 5065 (-60.29%) | 10.21% | 73.61% | 154.7% |
| 2024-07-02 | 140.0 (0.36%) | 3734 | -182 | 327 | -401 | 4 | 8.76% | 30.1 (-1.47) | 12756 (91.08%) | 25.72% | 68.63% | 152.89% |
| 2024-07-01 | 139.5 (9.84%) | 3916 | -156 | 728 | 465 | 0 | 18.59% | 31.57 (-1.25) | 6675 (-41.28%) | 13.46% | 45.21% | 137.78% |
| 2024-06-28 | 127.0 (9.96%) | 4072 | -334 | 263 | 85 | 0 | 6.46% | 32.82 (-2.7) | 11370 (1672.13%) | 22.92% | 34.77% | 134.82% |
| 2024-06-27 | 115.5 (10.0%) | 4406 | -17 | 178 | 99 | 0 | 4.04% | 35.52 (-0.13) | 641 (-75.28%) | 1.29% | 17.48% | 119.7% |
| 2024-06-26 | 105.0 (9.83%) | 4423 | 63 | 79 | 39 | 0 | 1.79% | 35.65 (0.51) | 2595 (127.32%) | 5.23% | 20.31% | 124.7% |
| 2024-06-25 | 95.6 (1.49%) | 4360 | -97 | 40 | 28 | 0 | 0.92% | 35.14 (-0.79) | 1141 (-23.69%) | 2.3% | 20.73% | 119.95% |
| 2024-06-24 | 94.2 (0.53%) | 4457 | 76 | 12 | 4 | 0 | 0.27% | 35.93 (0.62) | 1496 (-46.5%) | 3.02% | 25.63% | 118.78% |
| 2024-06-21 | 93.7 (-5.73%) | 4381 | -524 | 8 | 8 | 0 | 0.18% | 35.31 (-4.23) | 2796 (36.98%) | 5.64% | 29.46% | 116.57% |
| 2024-06-20 | 99.4 (5.52%) | 4905 | 119 | 0 | 0 | 0 | 0.0% | 39.54 (0.96) | 2041 (-27.17%) | 4.12% | 27.59% | 112.35% |
| 2024-06-19 | 94.2 (-1.98%) | 4786 | -93 | 0 | 0 | 0 | 0.0% | 38.58 (-0.75) | 2803 (-21.55%) | 5.65% | 30.53% | 109.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 96.1 (5.03%) | 4879 | 57 | 0 | 0 | 0 | 0.0% | 39.33 (0.46) | 3573 (5.24%) | 7.2% | 27.37% | 106.04% |
| 2024-06-17 | 91.5 (4.33%) | 4822 | 354 | 0 | -52 | 0 | 0.0% | 38.87 (2.86) | 3395 (81.65%) | 6.85% | 24.68% | 102.65% |
| 2024-06-14 | 87.7 (2.81%) | 4468 | 71 | 52 | -83 | 0 | 1.16% | 36.01 (0.57) | 1869 (-46.58%) | 3.77% | 23.98% | 100.6% |
| 2024-06-13 | 85.3 (2.28%) | 4397 | 67 | 135 | -12 | 0 | 3.07% | 35.44 (0.54) | 3499 (182.9%) | 7.06% | 28.04% | 97.71% |
| 2024-06-12 | 83.4 (0.72%) | 4330 | -18 | 147 | -20 | 0 | 3.39% | 34.9 (-0.15) | 1236 (-44.73%) | 2.49% | 30.25% | 91.61% |
| 2024-06-11 | 82.8 (-0.24%) | 4348 | 114 | 167 | -4 | 0 | 3.84% | 35.05 (0.92) | 2237 (-26.6%) | 4.51% | 36.17% | 89.81% |
| 2024-06-07 | 83.0 (2.22%) | 4234 | -140 | 171 | 5 | 0 | 4.04% | 34.13 (-1.13) | 3049 (-21.52%) | 6.15% | 42.26% | 85.88% |
| 2024-06-06 | 81.2 (-6.67%) | 4374 | -190 | 166 | -27 | 0 | 3.8% | 35.26 (-1.53) | 3885 (-15.48%) | 7.83% | 46.62% | 80.94% |
| 2024-06-05 | 87.0 (8.75%) | 4564 | 308 | 193 | 45 | 0 | 4.23% | 36.79 (2.48) | 4596 (10.19%) | 9.27% | 46.59% | 73.55% |
| 2024-06-04 | 80.0 (-5.88%) | 4256 | -162 | 148 | -26 | 0 | 3.48% | 34.31 (-1.3) | 4171 (-20.67%) | 8.41% | 43.62% | 64.63% |
| 2024-06-03 | 85.0 (3.16%) | 4418 | 149 | 174 | 43 | 0 | 3.94% | 35.61 (1.2) | 5258 (0.9%) | 10.6% | 35.69% | 57.17% |
| 2024-05-31 | 82.4 (6.6%) | 4269 | 118 | 131 | 34 | 0 | 3.07% | 34.41 (0.95) | 5211 (34.66%) | 10.51% | 26.22% | 48.03% |
| 2024-05-30 | 77.3 (4.46%) | 4151 | 109 | 97 | 17 | 0 | 2.34% | 33.46 (0.88) | 3870 (24.0%) | 7.8% | 16.51% | 38.4% |
| 2024-05-29 | 74.0 (7.56%) | 4042 | 221 | 80 | 45 | 0 | 1.98% | 32.58 (1.78) | 3121 (1208.96%) | 6.29% | 10.13% | 33.09% |
| 2024-05-28 | 68.8 (0.29%) | 3821 | -4 | 35 | 0 | 0 | 0.92% | 30.8 (-0.03) | 238 (-57.56%) | 0.48% | 5.51% | 27.29% |
| 2024-05-27 | 68.6 (2.08%) | 3825 | -50 | 35 | 8 | 0 | 0.92% | 30.83 (-0.4) | 561 (40.78%) | 1.13% | 6.82% | 28.06% |
| 2024-05-24 | 67.2 (0.0%) | 3875 | 31 | 27 | -3 | 0 | 0.7% | 31.23 (0.24) | 399 (-43.41%) | 0.8% | 9.5% | 32.91% |
| 2024-05-23 | 67.2 (-3.45%) | 3844 | 53 | 30 | -7 | 0 | 0.78% | 30.99 (0.43) | 705 (-14.68%) | 1.42% | 13.49% | 34.54% |
| 2024-05-22 | 69.6 (-0.57%) | 3791 | 32 | 37 | 1 | 0 | 0.98% | 30.56 (0.26) | 826 (-7.08%) | 1.67% | 12.95% | 33.93% |
| 2024-05-21 | 70.0 (-2.37%) | 3759 | 118 | 36 | -9 | 0 | 0.96% | 30.3 (0.95) | 889 (-52.97%) | 1.79% | 12.23% | 34.55% |
| 2024-05-20 | 71.7 (2.58%) | 3641 | 113 | 45 | 11 | 0 | 1.24% | 29.35 (0.91) | 1891 (-20.46%) | 3.81% | 11.13% | 33.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 69.9 (5.59%) | 3528 | 62 | 34 | 12 | 0 | 0.96% | 28.44 (0.5) | 2378 (446.73%) | 4.79% | 7.91% | 31.15% |
| 2024-05-16 | 66.2 (-0.75%) | 3466 | -4 | 22 | 1 | 0 | 0.63% | 27.94 (-0.03) | 434 (-7.89%) | 0.88% | 4.31% | 26.59% |
| 2024-05-15 | 66.7 (1.21%) | 3470 | 2 | 21 | 1 | 0 | 0.61% | 27.97 (0.02) | 472 (36.93%) | 0.95% | 3.88% | 25.96% |
| 2024-05-14 | 65.9 (0.61%) | 3468 | -35 | 20 | 2 | 0 | 0.58% | 27.95 (-0.29) | 344 (18.37%) | 0.7% | 3.27% | 25.69% |
| 2024-05-13 | 65.5 (-1.21%) | 3503 | -6 | 18 | -9 | 0 | 0.51% | 28.24 (-0.04) | 291 (-51.06%) | 0.59% | 3.53% | 25.46% |
| 2024-05-10 | 66.3 (1.07%) | 3509 | -33 | 27 | 5 | 0 | 0.77% | 28.28 (-0.27) | 595 (166.76%) | 1.2% | 4.4% | 25.16% |
| 2024-05-09 | 65.6 (0.0%) | 3542 | 27 | 22 | 3 | 0 | 0.62% | 28.55 (0.22) | 223 (31.6%) | 0.45% | 4.08% | 24.48% |
| 2024-05-08 | 65.6 (-0.46%) | 3515 | -25 | 19 | -2 | 0 | 0.54% | 28.33 (-0.2) | 169 (-64.02%) | 0.34% | 6.13% | 24.48% |
| 2024-05-07 | 65.9 (-1.2%) | 3540 | 55 | 21 | -3 | 0 | 0.59% | 28.53 (0.44) | 471 (-34.97%) | 0.95% | 6.27% | 24.69% |
| 2024-05-06 | 66.7 (1.21%) | 3485 | 40 | 24 | 3 | 0 | 0.69% | 28.09 (0.32) | 724 (66.51%) | 1.46% | 6.58% | 25.02% |
| 2024-05-03 | 65.9 (-0.9%) | 3445 | -25 | 21 | -1 | 0 | 0.61% | 27.77 (-0.2) | 435 (-64.91%) | 0.88% | 11.1% | 24.28% |
| 2024-05-02 | 66.5 (3.58%) | 3470 | 64 | 22 | 14 | 0 | 0.63% | 27.97 (0.52) | 1240 (415.4%) | 2.5% | 12.65% | 24.06% |
| 2024-04-30 | 64.2 (-1.38%) | 3406 | -8 | 8 | -1 | 0 | 0.23% | 27.45 (-0.07) | 240 (-61.28%) | 0.49% | 10.97% | 21.77% |
| 2024-04-29 | 65.1 (-1.96%) | 3414 | 20 | 9 | -7 | 0 | 0.26% | 27.52 (0.16) | 621 (-79.06%) | 1.25% | 12.77% | 21.54% |
| 2024-04-26 | 66.4 (-4.32%) | 3394 | -231 | 16 | -1 | 0 | 0.47% | 27.36 (-1.86) | 2967 (146.15%) | 5.98% | 12.68% | 20.63% |
| 2024-04-25 | 69.4 (9.98%) | 3625 | 515 | 17 | 9 | 0 | 0.47% | 29.22 (4.15) | 1205 (199.1%) | 2.43% | 7.74% | 14.91% |
| 2024-04-24 | 63.1 (-1.56%) | 3110 | -33 | 8 | -11 | 0 | 0.26% | 25.07 (-0.26) | 403 (-64.54%) | 0.81% | 5.55% | 13.01% |
| 2024-04-23 | 64.1 (5.43%) | 3143 | 7 | 19 | 15 | 0 | 0.6% | 25.33 (0.05) | 1136 (97.8%) | 2.29% | 4.98% | 12.71% |
| 2024-04-22 | 60.8 (3.4%) | 3136 | 30 | 4 | 4 | 0 | 0.13% | 25.28 (0.24) | 574 (10.61%) | 1.16% | 3.37% | 11.02% |
| 2024-04-19 | 58.8 (-4.08%) | 3106 | -48 | 0 | 0 | 0 | 0.0% | 25.04 (-0.38) | 519 (348.18%) | 1.05% | 2.67% | 10.95% |
| 2024-04-18 | 61.3 (-0.81%) | 3154 | 16 | 0 | 0 | 0 | 0.0% | 25.42 (0.13) | 115 (-4.83%) | 0.23% | 1.91% | 11.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 61.8 (0.65%) | 3138 | -15 | 0 | 0 | 0 | 0.0% | 25.29 (-0.13) | 121 (-64.01%) | 0.25% | 2.2% | 12.85% |
| 2024-04-16 | 61.4 (-3.46%) | 3153 | -6 | 0 | 0 | 0 | 0.0% | 25.42 (-0.04) | 338 (48.35%) | 0.68% | 2.4% | 12.98% |
| 2024-04-15 | 63.6 (-0.62%) | 3159 | 4 | 0 | 0 | 0 | 0.0% | 25.46 (0.03) | 228 (57.95%) | 0.46% | 2.28% | 12.59% |
| 2024-04-12 | 64.0 (-0.78%) | 3155 | 7 | 0 | 0 | 0 | 0.0% | 25.43 (0.06) | 144 (-44.39%) | 0.29% | 3.1% | 12.46% |
| 2024-04-11 | 64.5 (-2.57%) | 3148 | 21 | 0 | 0 | 0 | 0.0% | 25.37 (0.16) | 259 (18.31%) | 0.52% | 3.53% | 12.53% |
| 2024-04-10 | 66.2 (0.46%) | 3127 | -1 | 0 | -3 | 3 | 0.0% | 25.21 (0.0) | 219 (-20.61%) | 0.44% | 3.66% | 12.4% |
| 2024-04-09 | 65.9 (-0.9%) | 3128 | -7 | 3 | 0 | 0 | 0.1% | 25.21 (-0.06) | 276 (-56.5%) | 0.56% | 3.42% | 12.19% |
| 2024-04-08 | 66.5 (3.1%) | 3135 | -20 | 3 | 2 | 0 | 0.1% | 25.27 (-0.16) | 635 (78.26%) | 1.28% | 3.12% | 12.37% |
| 2024-04-03 | 64.5 (-1.23%) | 3155 | -21 | 1 | -10 | 0 | 0.03% | 25.43 (-0.17) | 356 (9.86%) | 0.72% | 2.18% | 11.79% |
| 2024-04-02 | 65.3 (3.65%) | 3176 | 16 | 11 | 0 | 0 | 0.35% | 25.6 (0.13) | 324 (210.78%) | 0.65% | 1.73% | 11.61% |
| 2024-04-01 | 63.0 (0.96%) | 3160 | -3 | 11 | 0 | 0 | 0.35% | 25.47 (-0.03) | 104 (-17.44%) | 0.21% | 1.61% | 11.43% |
| 2024-03-29 | 62.4 (-1.27%) | 3163 | -8 | 11 | 0 | 0 | 0.35% | 25.5 (-0.06) | 126 (-25.45%) | 0.26% | 1.91% | 11.65% |
| 2024-03-28 | 63.2 (1.12%) | 3171 | -17 | 11 | 0 | 0 | 0.35% | 25.56 (-0.14) | 169 (30.32%) | 0.34% | 2.26% | 11.78% |
| 2024-03-27 | 62.5 (0.64%) | 3188 | -16 | 11 | -2 | 0 | 0.35% | 25.7 (-0.13) | 130 (-51.21%) | 0.26% | 3.0% | 11.74% |
| 2024-03-26 | 62.1 (-2.05%) | 3204 | -3 | 13 | -9 | 0 | 0.41% | 25.83 (-0.02) | 267 (5.07%) | 0.54% | 4.29% | 12.25% |
| 2024-03-25 | 63.4 (-1.25%) | 3207 | -63 | 22 | 0 | 0 | 0.69% | 25.85 (-0.51) | 254 (-14.58%) | 0.51% | 5.38% | 12.79% |
| 2024-03-22 | 64.2 (-0.31%) | 3270 | -2 | 22 | 0 | 0 | 0.67% | 26.36 (-0.01) | 297 (-44.67%) | 0.6% | 5.25% | 12.7% |
| 2024-03-21 | 64.4 (-2.42%) | 3272 | 41 | 22 | -3 | 0 | 0.67% | 26.37 (0.33) | 537 (-30.16%) | 1.08% | 4.94% | 12.74% |
| 2024-03-20 | 66.0 (3.45%) | 3231 | -25 | 25 | 2 | 0 | 0.77% | 26.04 (-0.21) | 769 (-5.01%) | 1.55% | 4.18% | 12.44% |
| 2024-03-19 | 63.8 (1.92%) | 3256 | 13 | 23 | 5 | 0 | 0.71% | 26.25 (0.11) | 810 (330.31%) | 1.63% | 3.0% | 12.72% |
| 2024-03-18 | 62.6 (1.95%) | 3243 | -2 | 18 | 2 | 0 | 0.56% | 26.14 (-0.02) | 188 (29.83%) | 0.38% | 1.75% | 11.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 61.4 (0.0%) | 3245 | -5 | 16 | -2 | 0 | 0.49% | 26.16 (-0.04) | 145 (-10.57%) | 0.29% | 1.6% | 12.05% |
| 2024-03-14 | 61.4 (0.0%) | 3250 | -21 | 18 | -2 | 0 | 0.55% | 26.2 (-0.17) | 162 (-9.88%) | 0.33% | 2.05% | 12.66% |
| 2024-03-13 | 61.4 (-2.23%) | 3271 | -33 | 20 | -4 | 0 | 0.61% | 26.37 (-0.26) | 179 (-6.25%) | 0.36% | 2.42% | 12.62% |
| 2024-03-12 | 62.8 (2.45%) | 3304 | 0 | 24 | 1 | 0 | 0.73% | 26.63 (0.0) | 191 (64.28%) | 0.39% | 2.6% | 12.55% |
| 2024-03-11 | 61.3 (0.33%) | 3304 | 11 | 23 | 1 | 0 | 0.7% | 26.63 (0.09) | 116 (-68.2%) | 0.24% | 2.69% | 12.29% |
| 2024-03-08 | 61.1 (-3.02%) | 3293 | 8 | 22 | -2 | 0 | 0.67% | 26.54 (0.06) | 367 (6.52%) | 0.74% | 2.88% | 12.35% |
| 2024-03-07 | 63.0 (0.0%) | 3285 | -13 | 24 | -5 | 0 | 0.73% | 26.48 (-0.1) | 345 (27.59%) | 0.7% | 2.53% | 11.85% |
| 2024-03-06 | 63.0 (0.48%) | 3298 | -31 | 29 | 2 | 0 | 0.88% | 26.58 (-0.25) | 270 (15.28%) | 0.55% | 2.14% | 11.41% |
| 2024-03-05 | 62.7 (0.32%) | 3329 | -4 | 27 | 1 | 0 | 0.81% | 26.83 (-0.04) | 234 (10.33%) | 0.47% | 2.36% | 10.99% |
| 2024-03-04 | 62.5 (0.81%) | 3333 | -9 | 26 | 1 | 0 | 0.78% | 26.87 (-0.07) | 212 (9.47%) | 0.43% | 2.96% | 10.85% |
| 2024-03-01 | 62.0 (-1.43%) | 3342 | 10 | 25 | -3 | 0 | 0.75% | 26.94 (0.08) | 194 (29.84%) | 0.39% | 2.96% | 10.69% |
| 2024-02-29 | 62.9 (-0.16%) | 3332 | -23 | 28 | 0 | 0 | 0.84% | 26.86 (-0.18) | 149 (-60.64%) | 0.3% | 3.21% | 10.74% |
| 2024-02-27 | 63.0 (-1.1%) | 3355 | 58 | 28 | 2 | 0 | 0.83% | 27.04 (0.46) | 380 (-28.78%) | 0.77% | 3.7% | 10.88% |
| 2024-02-26 | 63.7 (2.91%) | 3297 | 27 | 26 | 5 | 0 | 0.79% | 26.58 (0.22) | 533 (150.8%) | 1.08% | 4.75% | 10.49% |
| 2024-02-23 | 61.9 (0.16%) | 3270 | -9 | 21 | 2 | 0 | 0.64% | 26.36 (-0.07) | 212 (-32.24%) | 0.43% | 4.49% | 9.66% |
| 2024-02-22 | 61.8 (-0.32%) | 3279 | 19 | 19 | 0 | 0 | 0.58% | 26.43 (0.15) | 313 (-20.21%) | 0.63% | 4.6% | 9.69% |
| 2024-02-21 | 62.0 (-0.48%) | 3260 | -62 | 19 | 2 | 0 | 0.58% | 26.28 (-0.5) | 393 (-56.49%) | 0.79% | 4.87% | 10.14% |
| 2024-02-20 | 62.3 (3.15%) | 3322 | 9 | 17 | 0 | 0 | 0.51% | 26.78 (0.08) | 904 (123.53%) | 1.82% | 4.37% | 10.91% |
| 2024-02-19 | 60.4 (0.33%) | 3313 | 40 | 17 | 0 | 0 | 0.51% | 26.7 (0.32) | 404 (52.23%) | 0.82% | 2.83% | 9.45% |
| 2024-02-16 | 60.2 (1.35%) | 3273 | -19 | 17 | 6 | 0 | 0.52% | 26.38 (-0.16) | 265 (-40.51%) | 0.54% | 2.14% | 9.45% |
| 2024-02-15 | 59.4 (2.59%) | 3292 | -37 | 11 | 2 | 0 | 0.33% | 26.54 (-0.29) | 446 (211.71%) | 0.9% | 1.9% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 57.9 (-0.17%) | 3329 | 1 | 9 | 0 | 0 | 0.27% | 26.83 (0.0) | 143 (-0.42%) | 0.29% | 1.24% | 8.63% |
| 2024-02-02 | 58.0 (0.17%) | 3328 | -16 | 9 | -10 | 0 | 0.27% | 26.83 (-0.12) | 143 (139.22%) | 0.29% | 1.2% | 8.58% |
| 2024-02-01 | 57.9 (0.17%) | 3344 | 1 | 19 | 0 | 0 | 0.57% | 26.95 (0.0) | 60 (-59.54%) | 0.12% | 1.04% | 8.5% |
| 2024-01-31 | 57.8 (-0.86%) | 3343 | -6 | 19 | -2 | 0 | 0.57% | 26.95 (-0.05) | 148 (26.92%) | 0.3% | 1.25% | 8.63% |
| 2024-01-30 | 58.3 (-0.51%) | 3349 | -39 | 21 | 0 | 0 | 0.63% | 27.0 (-0.31) | 117 (-7.47%) | 0.24% | 1.22% | 8.62% |
| 2024-01-29 | 58.6 (-0.85%) | 3388 | -11 | 21 | 0 | 0 | 0.62% | 27.31 (-0.09) | 126 (96.12%) | 0.26% | 1.43% | 8.76% |
| 2024-01-26 | 59.1 (-0.51%) | 3399 | 7 | 21 | 0 | 0 | 0.62% | 27.4 (0.06) | 64 (-60.27%) | 0.13% | 1.61% | 8.7% |
| 2024-01-25 | 59.4 (-1.16%) | 3392 | 37 | 21 | 0 | 0 | 0.62% | 27.34 (0.3) | 162 (20.32%) | 0.33% | 1.86% | 8.78% |
| 2024-01-24 | 60.1 (-0.17%) | 3355 | 17 | 21 | 0 | 0 | 0.63% | 27.04 (0.13) | 135 (-38.8%) | 0.27% | 1.78% | 8.69% |
| 2024-01-23 | 60.2 (0.5%) | 3338 | -34 | 21 | 0 | 0 | 0.63% | 26.91 (-0.27) | 220 (1.34%) | 0.45% | 1.97% | 8.63% |
| 2024-01-22 | 59.9 (1.18%) | 3372 | -40 | 21 | 0 | 0 | 0.62% | 27.18 (-0.32) | 217 (16.06%) | 0.44% | 2.61% | 8.37% |
| 2024-01-19 | 59.2 (0.34%) | 3412 | -44 | 21 | -1 | 1 | 0.62% | 27.5 (-0.36) | 187 (53.49%) | 0.38% | 3.73% | 8.13% |
| 2024-01-18 | 59.0 (-0.34%) | 3456 | -17 | 22 | 0 | 0 | 0.64% | 27.86 (-0.13) | 122 (-46.47%) | 0.25% | 3.71% | 7.98% |
| 2024-01-17 | 59.2 (-1.66%) | 3473 | -42 | 22 | 0 | 0 | 0.63% | 27.99 (-0.34) | 228 (-57.46%) | 0.46% | 4.28% | 8.31% |
| 2024-01-16 | 60.2 (-2.11%) | 3515 | 22 | 22 | 0 | 0 | 0.63% | 28.33 (0.17) | 536 (-30.7%) | 1.08% | 4.14% | 8.83% |
| 2024-01-15 | 61.5 (5.13%) | 3493 | 75 | 22 | 0 | 0 | 0.63% | 28.16 (0.61) | 774 (337.76%) | 1.56% | 3.36% | 8.54% |
| 2024-01-12 | 58.5 (-0.68%) | 3418 | 12 | 22 | 0 | 0 | 0.64% | 27.55 (0.1) | 177 (-56.59%) | 0.36% | 2.03% | 7.22% |
| 2024-01-11 | 58.9 (3.7%) | 3406 | 16 | 22 | 8 | 0 | 0.65% | 27.45 (0.12) | 407 (160.58%) | 0.82% | 1.89% | 7.09% |
| 2024-01-10 | 56.8 (-1.73%) | 3390 | 19 | 14 | -7 | 0 | 0.41% | 27.33 (0.16) | 156 (4.16%) | 0.32% | 1.32% | 6.77% |
| 2024-01-09 | 57.8 (-0.86%) | 3371 | 46 | 21 | 0 | 0 | 0.62% | 27.17 (0.37) | 150 (29.11%) | 0.3% | 1.29% | 6.74% |
| 2024-01-08 | 58.3 (0.52%) | 3325 | 17 | 21 | 2 | 0 | 0.63% | 26.8 (0.14) | 116 (10.79%) | 0.23% | 1.36% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 58.0 (0.87%) | 3308 | 9 | 19 | 4 | 0 | 0.57% | 26.66 (0.07) | 105 (-15.93%) | 0.21% | 1.33% | 7.15% |
| 2024-01-04 | 57.5 (-0.69%) | 3299 | 17 | 15 | 0 | 0 | 0.45% | 26.59 (0.14) | 124 (-13.02%) | 0.25% | 1.33% | 7.15% |
| 2024-01-03 | 57.9 (-1.19%) | 3282 | 17 | 15 | 0 | 0 | 0.46% | 26.45 (0.13) | 143 (-22.41%) | 0.29% | 1.31% | 7.17% |
| 2024-01-02 | 58.6 (0.86%) | 3265 | 8 | 15 | 2 | 0 | 0.46% | 26.32 (0.07) | 185 (87.9%) | 0.37% | 1.23% | 7.21% |
| 2023-12-29 | 58.1 (0.17%) | 3257 | 2 | 13 | 2 | 0 | 0.4% | 26.25 (0.01) | 98 (-6.86%) | 0.2% | 1.05% | 7.11% |
| 2023-12-28 | 58.0 (-0.68%) | 3255 | -12 | 11 | 2 | 0 | 0.34% | 26.24 (-0.09) | 105 (-9.18%) | 0.21% | 1.04% | 7.41% |
| 2023-12-27 | 58.4 (0.52%) | 3267 | 8 | 9 | 0 | 0 | 0.28% | 26.33 (0.06) | 116 (12.42%) | 0.23% | 1.06% | 7.74% |
| 2023-12-26 | 58.1 (0.52%) | 3259 | 19 | 9 | 0 | 0 | 0.28% | 26.27 (0.15) | 103 (9.8%) | 0.21% | 1.4% | 7.77% |
| 2023-12-25 | 57.8 (-0.86%) | 3240 | 4 | 9 | 0 | 0 | 0.28% | 26.12 (0.04) | 94 (-1.16%) | 0.19% | 2.18% | 8.75% |
| 2023-12-22 | 58.3 (-0.51%) | 3236 | -2 | 9 | 0 | 0 | 0.28% | 26.08 (-0.02) | 95 (-16.58%) | 0.19% | 2.77% | 9.22% |
| 2023-12-21 | 58.6 (0.34%) | 3238 | 5 | 9 | 0 | 0 | 0.28% | 26.1 (0.04) | 114 (-60.32%) | 0.23% | 2.82% | 9.19% |
| 2023-12-20 | 58.4 (-0.68%) | 3233 | -9 | 9 | 0 | 0 | 0.28% | 26.06 (-0.07) | 288 (-40.67%) | 0.58% | 2.82% | 9.28% |
| 2023-12-19 | 58.8 (3.16%) | 3242 | 12 | 9 | 0 | 0 | 0.28% | 26.13 (0.09) | 486 (25.09%) | 0.98% | 2.74% | 9.02% |
| 2023-12-18 | 57.0 (1.6%) | 3230 | 1 | 9 | 1 | 0 | 0.28% | 26.04 (0.01) | 388 (219.99%) | 0.78% | 2.04% | 8.5% |
| 2023-12-15 | 56.1 (-0.53%) | 3229 | 6 | 8 | 0 | 0 | 0.25% | 26.03 (0.05) | 121 (5.96%) | 0.24% | 1.7% | 8.09% |
| 2023-12-14 | 56.4 (0.89%) | 3223 | 6 | 8 | 1 | 0 | 0.25% | 25.98 (0.05) | 114 (-53.64%) | 0.23% | 1.96% | 8.09% |
| 2023-12-13 | 55.9 (-0.71%) | 3217 | 19 | 7 | 0 | 0 | 0.22% | 25.93 (0.15) | 247 (76.55%) | 0.5% | 1.94% | 8.12% |
| 2023-12-12 | 56.3 (-0.71%) | 3198 | 9 | 7 | 0 | 0 | 0.22% | 25.78 (0.07) | 140 (-36.77%) | 0.28% | 1.72% | 8.21% |
| 2023-12-11 | 56.7 (-1.22%) | 3189 | -13 | 7 | -2 | 0 | 0.22% | 25.71 (-0.1) | 221 (-11.13%) | 0.45% | 1.77% | 8.54% |
| 2023-12-08 | 57.4 (-1.03%) | 3202 | -14 | 9 | -5 | 0 | 0.28% | 25.81 (-0.11) | 249 (134.88%) | 0.5% | 1.59% | 8.48% |
| 2023-12-07 | 58.0 (-0.51%) | 3216 | 3 | 14 | 0 | 0 | 0.44% | 25.92 (0.02) | 106 (-22.0%) | 0.21% | 1.59% | 8.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 58.3 (-0.51%) | 3213 | -1 | 14 | -2 | 0 | 0.44% | 25.9 (-0.01) | 136 (-17.3%) | 0.27% | 1.92% | 9.94% |
| 2023-12-05 | 58.6 (-1.18%) | 3214 | -11 | 16 | 0 | 0 | 0.5% | 25.91 (-0.09) | 164 (23.47%) | 0.33% | 1.91% | 10.06% |
| 2023-12-04 | 59.3 (0.34%) | 3225 | 7 | 16 | 0 | 0 | 0.5% | 26.0 (0.06) | 133 (-46.4%) | 0.27% | 2.76% | 10.15% |
| 2023-12-01 | 59.1 (-0.17%) | 3218 | -21 | 16 | 0 | 0 | 0.5% | 25.94 (-0.17) | 248 (-7.84%) | 0.5% | 3.16% | 10.28% |
| 2023-11-30 | 59.2 (-0.84%) | 3239 | 19 | 16 | -1 | 0 | 0.49% | 26.11 (0.15) | 269 (103.83%) | 0.54% | 2.82% | 10.1% |
| 2023-11-29 | 59.7 (1.53%) | 3220 | -5 | 17 | 2 | 0 | 0.53% | 25.96 (-0.04) | 132 (-77.39%) | 0.27% | 2.6% | 10.02% |
| 2023-11-28 | 58.8 (-0.17%) | 3225 | 19 | 15 | 0 | 0 | 0.47% | 26.0 (0.16) | 585 (77.1%) | 1.18% | 2.65% | 10.06% |
| 2023-11-27 | 58.9 (1.2%) | 3206 | 5 | 15 | 4 | 0 | 0.47% | 25.84 (0.04) | 330 (308.08%) | 0.67% | 1.93% | 9.32% |
| 2023-11-24 | 58.2 (-0.17%) | 3201 | 1 | 11 | 0 | 0 | 0.34% | 25.8 (0.01) | 80 (-48.77%) | 0.16% | 1.64% | 9.13% |
| 2023-11-23 | 58.3 (0.17%) | 3200 | -3 | 11 | 2 | 0 | 0.34% | 25.79 (-0.03) | 158 (-1.97%) | 0.32% | 1.72% | 9.92% |
| 2023-11-22 | 58.2 (-0.34%) | 3203 | -6 | 9 | 0 | 0 | 0.28% | 25.82 (-0.05) | 161 (-28.29%) | 0.33% | 1.66% | 9.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 93.3 (7.36%) | 0 | -2485 | 0 | -6 | 0 | N/A (0) | 3958 (142.84%) |
| 2024-11-15 | 86.9 (-7.65%) | 2485 | -56 | 6 | -1 | 0.24% | 18.71 (-0.42) | 1630 (22.43%) |
| 2024-11-08 | 94.1 (3.18%) | 2541 | 17 | 7 | 2 | 0.28% | 19.13 (0.12) | 1331 (43.19%) |
| 2024-11-01 | 91.2 (-3.8%) | 2524 | 1 | 5 | -4 | 0.2% | 19.01 (0.01) | 929 (-54.65%) |
| 2024-10-25 | 94.8 (1.83%) | 2523 | 1 | 9 | -5 | 0.36% | 19.0 (-1.33) | 2050 (-13.5%) |
| 2024-10-18 | 93.1 (2.42%) | 2522 | -75 | 14 | 2 | 0.56% | 20.33 (-0.6) | 2370 (45.4%) |
| 2024-10-11 | 90.9 (-8.0%) | 2597 | -75 | 12 | -3 | 0.46% | 20.93 (-0.61) | 1630 (-47.19%) |
| 2024-10-04 | 98.8 (-0.1%) | 2672 | 196 | 15 | 4 | 0.56% | 21.54 (1.58) | 3086 (18.12%) |
| 2024-09-27 | 98.9 (-2.08%) | 2476 | -19 | 11 | 2 | 0.44% | 19.96 (-0.15) | 2612 (-42.4%) |
| 2024-09-20 | 101.0 (-3.81%) | 2495 | 206 | 9 | 9 | 0.36% | 20.11 (1.66) | 4536 (171.05%) |
| 2024-09-13 | 105.0 (-0.47%) | 2289 | -279 | 0 | -10 | 0.0% | 18.45 (-2.25) | 1673 (-27.46%) |
| 2024-09-06 | 105.5 (-9.44%) | 2568 | -301 | 10 | -3 | 0.39% | 20.7 (-2.43) | 2307 (-65.84%) |
| 2024-08-30 | 116.5 (1.3%) | 2869 | -55 | 13 | -31 | 0.45% | 23.13 (-0.44) | 6754 (-8.31%) |
| 2024-08-23 | 115.0 (1.77%) | 2924 | 333 | 44 | -6 | 1.5% | 23.57 (2.68) | 7366 (13.39%) |
| 2024-08-16 | 113.0 (5.12%) | 2591 | 187 | 50 | 8 | 1.93% | 20.89 (1.51) | 6496 (-20.42%) |
| 2024-08-09 | 107.5 (-2.71%) | 2404 | -425 | 42 | -61 | 1.75% | 19.38 (-3.42) | 8163 (-23.72%) |
| 2024-08-02 | 110.5 (-12.3%) | 2829 | -245 | 103 | -60 | 3.64% | 22.8 (-1.98) | 10701 (-11.66%) |
| 2024-07-26 | 126.0 (-13.4%) | 3074 | -346 | 163 | -126 | 5.3% | 24.78 (-2.79) | 12113 (-54.37%) |
| 2024-07-19 | 145.5 (4.68%) | 3420 | -439 | 289 | 95 | 8.45% | 27.57 (-3.54) | 26547 (179.02%) |
| 2024-07-12 | 139.0 (4.51%) | 3859 | 151 | 194 | -71 | 5.03% | 31.11 (1.22) | 9514 (-64.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 133.0 (4.72%) | 3708 | -364 | 265 | 2 | 7.15% | 29.89 (-2.93) | 26866 (55.79%) |
| 2024-06-28 | 127.0 (35.54%) | 4072 | -309 | 263 | 255 | 6.46% | 32.82 (-2.49) | 17245 (18.03%) |
| 2024-06-21 | 93.7 (6.84%) | 4381 | -87 | 8 | -44 | 0.18% | 35.31 (-0.7) | 14611 (65.22%) |
| 2024-06-14 | 87.7 (5.66%) | 4468 | 234 | 52 | -119 | 1.16% | 36.01 (1.88) | 8843 (-57.81%) |
| 2024-06-07 | 83.0 (0.73%) | 4234 | -35 | 171 | 40 | 4.04% | 34.13 (-0.28) | 20960 (61.2%) |
| 2024-05-31 | 82.4 (22.62%) | 4269 | 394 | 131 | 104 | 3.07% | 34.41 (3.18) | 13003 (175.95%) |
| 2024-05-24 | 67.2 (-3.86%) | 3875 | 347 | 27 | -7 | 0.7% | 31.23 (2.79) | 4712 (20.17%) |
| 2024-05-17 | 69.9 (5.43%) | 3528 | 19 | 34 | 7 | 0.96% | 28.44 (0.16) | 3921 (79.55%) |
| 2024-05-10 | 66.3 (0.61%) | 3509 | 64 | 27 | 6 | 0.77% | 28.28 (0.51) | 2184 (-13.94%) |
| 2024-05-03 | 65.9 (-0.75%) | 3445 | 51 | 21 | 5 | 0.61% | 27.77 (0.41) | 2537 (-59.65%) |
| 2024-04-26 | 66.4 (12.93%) | 3394 | 288 | 16 | 16 | 0.47% | 27.36 (2.32) | 6288 (374.88%) |
| 2024-04-19 | 58.8 (-8.13%) | 3106 | -49 | 0 | 0 | 0.0% | 25.04 (-0.39) | 1324 (-13.81%) |
| 2024-04-12 | 64.0 (-0.78%) | 3155 | 0 | 0 | -1 | 0.0% | 25.43 (0.0) | 1536 (95.49%) |
| 2024-04-03 | 64.5 (3.37%) | 3155 | -8 | 1 | -10 | 0.03% | 25.43 (-0.07) | 785 (-17.07%) |
| 2024-03-29 | 62.4 (-2.8%) | 3163 | -107 | 11 | -11 | 0.35% | 25.5 (-0.86) | 947 (-63.6%) |
| 2024-03-22 | 64.2 (4.56%) | 3270 | 25 | 22 | 6 | 0.67% | 26.36 (0.2) | 2603 (227.06%) |
| 2024-03-15 | 61.4 (0.49%) | 3245 | -48 | 16 | -6 | 0.49% | 26.16 (-0.38) | 796 (-44.34%) |
| 2024-03-08 | 61.1 (-1.45%) | 3293 | -49 | 22 | -3 | 0.67% | 26.54 (-0.4) | 1430 (13.74%) |
| 2024-03-01 | 62.0 (0.16%) | 3342 | 72 | 25 | 4 | 0.75% | 26.94 (0.58) | 1257 (-43.6%) |
| 2024-02-23 | 61.9 (2.82%) | 3270 | -3 | 21 | 4 | 0.64% | 26.36 (-0.02) | 2229 (212.84%) |
| 2024-02-16 | 60.2 (3.97%) | 3273 | -56 | 17 | 8 | 0.52% | 26.38 (-0.45) | 712 (397.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.9 (-0.17%) | 3329 | 1 | 9 | 0 | 0.27% | 26.83 (0.0) | 143 (-75.98%) |
| 2024-02-02 | 58.0 (-1.86%) | 3328 | -71 | 9 | -12 | 0.27% | 26.83 (-0.57) | 596 (-25.49%) |
| 2024-01-26 | 59.1 (-0.17%) | 3399 | -13 | 21 | 0 | 0.62% | 27.4 (-0.1) | 800 (-56.72%) |
| 2024-01-19 | 59.2 (1.2%) | 3412 | -6 | 21 | -1 | 0.62% | 27.5 (-0.05) | 1850 (83.57%) |
| 2024-01-12 | 58.5 (0.86%) | 3418 | 110 | 22 | 3 | 0.64% | 27.55 (0.89) | 1007 (80.37%) |
| 2024-01-05 | 58.0 (-0.17%) | 3308 | 51 | 19 | 6 | 0.57% | 26.66 (0.41) | 558 (7.71%) |
| 2023-12-29 | 58.1 (-0.34%) | 3257 | 21 | 13 | 4 | 0.4% | 26.25 (0.17) | 518 (-62.22%) |
| 2023-12-22 | 58.3 (3.92%) | 3236 | 7 | 9 | 1 | 0.28% | 26.08 (0.05) | 1373 (62.53%) |
| 2023-12-15 | 56.1 (-2.26%) | 3229 | 27 | 8 | -1 | 0.25% | 26.03 (0.22) | 844 (7.07%) |
| 2023-12-08 | 57.4 (-2.88%) | 3202 | -16 | 9 | -7 | 0.28% | 25.81 (-0.13) | 789 (-49.62%) |
| 2023-12-01 | 59.1 (1.55%) | 3218 | 17 | 16 | 5 | 0.5% | 25.94 (0.14) | 1566 (92.85%) |
| 2023-11-24 | 58.2 (-0.17%) | 3201 | 23 | 11 | 2 | 0.34% | 25.8 (0.18) | 812 (-21.65%) |
| 2023-11-17 | 58.3 (-0.17%) | 3178 | -61 | 9 | -1 | 0.28% | 25.62 (-0.49) | 1036 (-38.48%) |
| 2023-11-10 | 58.4 (0.0%) | 3239 | 12 | 10 | -1 | 0.31% | 26.11 (0.1) | 1685 (69.4%) |
| 2023-11-03 | 58.4 (-0.68%) | 3227 | -19 | 11 | 0 | 0.34% | 26.01 (-0.15) | 994 (-13.5%) |
| 2023-10-27 | 58.8 (5.19%) | 3246 | 64 | 11 | -1 | 0.34% | 26.16 (0.51) | 1150 (-37.43%) |
| 2023-10-20 | 55.9 (-7.45%) | 3182 | -45 | 12 | -1 | 0.38% | 25.65 (-0.36) | 1838 (-30.29%) |
| 2023-10-13 | 60.4 (-11.05%) | 3227 | -13 | 13 | -22 | 0.4% | 26.01 (-0.11) | 2637 (51.52%) |
| 2023-10-06 | 67.9 (2.11%) | 3240 | 92 | 35 | 11 | 1.08% | 26.12 (0.75) | 1740 (-50.1%) |
| 2023-09-28 | 66.5 (7.78%) | 3148 | -36 | 24 | 3 | 0.76% | 25.37 (-0.3) | 3487 (196.76%) |
| 2023-09-22 | 61.7 (-4.19%) | 3184 | -45 | 21 | -3 | 0.66% | 25.67 (-0.36) | 1175 (-40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 64.4 (2.22%) | 3229 | -33 | 24 | 5 | 0.74% | 26.03 (-0.26) | 1976 (32.35%) |
| 2023-09-08 | 63.0 (-1.56%) | 3262 | 128 | 19 | 3 | 0.58% | 26.29 (1.03) | 1493 (-36.22%) |
| 2023-09-01 | 64.0 (-3.03%) | 3134 | -18 | 16 | 16 | 0.51% | 25.26 (-0.15) | 2341 (-2.23%) |
| 2023-08-25 | 66.0 (-3.93%) | 3152 | 126 | 0 | -82 | 0.0% | 25.41 (1.02) | 2394 (-29.75%) |
| 2023-08-18 | 68.7 (1.48%) | 3026 | 68 | 82 | -34 | 2.71% | 24.39 (0.55) | 3409 (-76.56%) |
| 2023-08-11 | 67.7 (3.04%) | 2958 | -67 | 116 | -10 | 3.92% | 23.84 (-0.54) | 14547 (165.51%) |
| 2023-08-04 | 65.7 (2.66%) | 3025 | -204 | 126 | 44 | 4.17% | 24.38 (-1.65) | 5479 (54.99%) |
| 2023-07-28 | 64.0 (-1.84%) | 3229 | -86 | 82 | -28 | 2.54% | 26.03 (-0.69) | 3535 (-69.12%) |
| 2023-07-21 | 65.2 (-3.83%) | 3315 | 445 | 110 | 2 | 3.32% | 26.72 (3.59) | 11448 (177.2%) |
| 2023-07-14 | 67.8 (1.65%) | 2870 | 195 | 108 | 5 | 3.76% | 23.13 (1.57) | 4129 (-25.94%) |
| 2023-07-07 | 66.7 (-0.3%) | 2675 | 47 | 103 | -6 | 3.85% | 21.56 (0.38) | 5576 (-44.98%) |
| 2023-06-30 | 66.9 (9.14%) | 2628 | 445 | 109 | 18 | 4.15% | 21.18 (3.58) | 10134 (783.31%) |
| 2023-06-21 | 61.3 (3.03%) | 2183 | 14 | 91 | -4 | 4.17% | 17.6 (0.12) | 1147 (-69.95%) |
| 2023-06-16 | 59.5 (-4.34%) | 2169 | -92 | 95 | -27 | 4.38% | 17.48 (-0.75) | 3817 (66.14%) |
| 2023-06-09 | 62.2 (-0.32%) | 2261 | -64 | 122 | -24 | 5.4% | 18.23 (-0.51) | 2297 (-32.74%) |
| 2023-06-02 | 62.4 (0.81%) | 2325 | -71 | 146 | -57 | 6.28% | 18.74 (-0.57) | 3416 (-62.66%) |
| 2023-05-26 | 61.9 (-9.77%) | 2396 | -408 | 203 | -103 | 8.47% | 19.31 (-3.29) | 9149 (-37.51%) |
| 2023-05-19 | 68.6 (5.54%) | 2804 | 85 | 306 | 137 | 10.91% | 22.6 (0.68) | 14642 (-31.49%) |
| 2023-05-12 | 65.0 (-7.14%) | 2719 | -276 | 169 | -21 | 6.22% | 21.92 (-2.22) | 21371 (36.01%) |
| 2023-05-05 | 70.0 (11.46%) | 2995 | 44 | 190 | 71 | 6.34% | 24.14 (0.35) | 15712 (-25.8%) |
| 2023-04-28 | 62.8 (12.34%) | 2951 | 643 | 119 | 90 | 4.03% | 23.79 (5.19) | 21175 (33.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 55.9 (6.07%) | 2308 | 597 | 29 | 22 | 1.26% | 18.6 (4.81) | 15893 (21.82%) |
| 2023-04-14 | 52.7 (9.34%) | 1711 | -208 | 7 | 7 | 0.41% | 13.79 (-1.68) | 13046 (467.52%) |
| 2023-04-07 | 48.2 (2.66%) | 1919 | 7 | 0 | -2 | 0.0% | 15.47 (0.06) | 2298 (-71.17%) |
| 2023-03-31 | 46.95 (3.07%) | 1912 | 17 | 2 | -2 | 0.1% | 15.41 (0.14) | 7973 (325.35%) |
| 2023-03-24 | 45.55 (2.02%) | 1895 | 18 | 4 | 0 | 0.21% | 15.27 (0.14) | 1874 (32.95%) |
| 2023-03-17 | 44.65 (1.94%) | 1877 | -54 | 4 | -3 | 0.21% | 15.13 (-0.44) | 1410 (-52.74%) |
| 2023-03-10 | 43.8 (-1.13%) | 1931 | -126 | 7 | -2 | 0.36% | 15.57 (-1.01) | 2983 (140.61%) |
| 2023-03-03 | 44.3 (2.43%) | 2057 | -16 | 9 | 3 | 0.44% | 16.58 (-0.13) | 1240 (-70.42%) |
| 2023-02-24 | 43.25 (-1.48%) | 2073 | -811 | 6 | 1 | 0.29% | 16.71 (-6.54) | 4192 (-68.03%) |
| 2023-02-17 | 43.9 (-5.18%) | 2884 | -521 | 5 | -7 | 0.17% | 23.25 (-4.2) | 13113 (147.33%) |
| 2023-02-10 | 46.3 (2.66%) | 3405 | 293 | 12 | 2 | 0.35% | 27.45 (2.37) | 5302 (122.28%) |
| 2023-02-03 | 45.1 (5.74%) | 3112 | 342 | 10 | 5 | 0.32% | 25.08 (2.75) | 2385 (1204.3%) |
| 2023-01-17 | 42.65 (0.35%) | 2770 | -28 | 5 | 0 | 0.18% | 22.33 (-0.22) | 182 (-82.67%) |
| 2023-01-13 | 42.5 (0.0%) | 2798 | 26 | 5 | 0 | 0.18% | 22.55 (0.21) | 1055 (11.01%) |
| 2023-01-06 | 42.5 (-3.19%) | 2772 | -3 | 5 | -41 | 0.18% | 22.34 (-0.03) | 950 (-76.69%) |
| 2022-12-30 | 43.9 (4.4%) | 2775 | 9 | 46 | 42 | 1.66% | 22.37 (0.07) | 4078 (296.22%) |
| 2022-12-23 | 42.05 (-3.89%) | 2766 | 12 | 4 | 1 | 0.14% | 22.3 (0.1) | 1029 (-60.48%) |
| 2022-12-16 | 43.75 (-3.21%) | 2754 | 183 | 3 | 0 | 0.11% | 22.2 (1.48) | 2604 (-36.43%) |
| 2022-12-09 | 45.2 (6.73%) | 2571 | 1035 | 3 | 3 | 0.12% | 20.72 (8.34) | 4096 (-23.18%) |
| 2022-12-02 | 42.35 (9.01%) | 1536 | 78 | 0 | 0 | 0.0% | 12.38 (0.63) | 5332 (992.88%) |
| 2022-11-25 | 38.85 (1.17%) | 1458 | 8 | 0 | 0 | 0.0% | 11.75 (0.06) | 487 (53.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 38.4 (2.95%) | 1450 | -22 | 0 | 0 | 0.0% | 11.69 (-0.18) | 318 (-33.54%) |
| 2022-11-11 | 37.3 (-1.58%) | 1472 | 59 | 0 | 0 | 0.0% | 11.87 (0.48) | 479 (84.66%) |
| 2022-11-04 | 37.9 (1.2%) | 1413 | 13 | 0 | 0 | 0.0% | 11.39 (0.11) | 259 (90.89%) |
| 2022-10-28 | 37.45 (0.81%) | 1400 | -29 | 0 | 0 | 0.0% | 11.28 (-0.24) | 135 (-56.31%) |
| 2022-10-21 | 37.15 (1.09%) | 1429 | -63 | 0 | 0 | 0.0% | 11.52 (-0.51) | 311 (-57.61%) |
| 2022-10-14 | 36.75 (-5.65%) | 1492 | -131 | 0 | 0 | 0.0% | 12.03 (-1.05) | 733 (29.57%) |
| 2022-10-07 | 38.95 (-1.14%) | 1623 | -61 | 0 | 0 | 0.0% | 13.08 (-0.49) | 566 (-57.38%) |
| 2022-09-30 | 39.4 (-7.18%) | 1684 | -79 | 0 | -4 | 0.0% | 13.57 (-0.64) | 1329 (-26.76%) |
| 2022-09-23 | 42.45 (-3.08%) | 1763 | -13 | 4 | -2 | 0.23% | 14.21 (-0.11) | 1814 (-33.78%) |
| 2022-09-16 | 43.8 (6.05%) | 1776 | -44 | 6 | 6 | 0.34% | 14.32 (-0.35) | 2740 (18.6%) |
| 2022-09-08 | 41.3 (-4.07%) | 1820 | -57 | 0 | 0 | 0.0% | 14.67 (-0.46) | 2310 (-20.66%) |
| 2022-09-02 | 43.05 (0.82%) | 1877 | 144 | 0 | -2 | 0.0% | 15.13 (1.16) | 2912 (-28.8%) |
| 2022-08-26 | 42.7 (2.52%) | 1733 | 238 | 2 | 2 | 0.12% | 13.97 (1.92) | 4090 (543.0%) |
| 2022-08-19 | 41.65 (2.71%) | 1495 | -44 | 0 | 0 | 0.0% | 12.05 (-0.36) | 636 (91.09%) |
| 2022-08-12 | 40.55 (0.5%) | 1539 | -96 | 0 | 0 | 0.0% | 12.41 (-0.77) | 332 (-33.47%) |
| 2022-08-05 | 40.35 (-2.06%) | 1635 | -26 | 0 | -1 | 0.0% | 13.18 (-0.21) | 500 (-25.69%) |
| 2022-07-29 | 41.2 (-1.67%) | 1661 | -42 | 1 | 1 | 0.06% | 13.39 (-0.34) | 673 (-20.16%) |
| 2022-07-22 | 41.9 (7.85%) | 1703 | -20 | 0 | 0 | 0.0% | 13.73 (-0.16) | 843 (-45.06%) |
| 2022-07-15 | 38.85 (-5.82%) | 1723 | -60 | 0 | 0 | 0.0% | 13.89 (-0.48) | 1535 (20.24%) |
| 2022-07-08 | 41.25 (6.31%) | 1783 | 32 | 0 | -2 | 0.0% | 14.37 (0.26) | 1276 (-57.42%) |
| 2022-07-01 | 38.8 (-2.63%) | 1751 | -25 | 2 | 2 | 0.11% | 14.11 (-0.21) | 2998 (507.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 39.85 (3.24%) | 1776 | -48 | 0 | 0 | 0.0% | 14.32 (-0.38) | 493 (29.42%) |
| 2022-06-17 | 38.6 (-3.38%) | 1824 | 5 | 0 | 0 | 0.0% | 14.7 (0.04) | 381 (49.55%) |
| 2022-06-10 | 39.95 (0.38%) | 1819 | -8 | 0 | 0 | 0.0% | 14.66 (-0.07) | 255 (-21.18%) |
| 2022-06-02 | 39.8 (0.89%) | 1827 | 30 | 0 | 0 | 0.0% | 14.73 (0.25) | 323 (-10.51%) |
| 2022-05-27 | 39.45 (4.09%) | 1797 | -34 | 0 | 0 | 0.0% | 14.48 (-0.28) | 361 (64.92%) |
| 2022-05-20 | 37.9 (0.0%) | 1831 | -31 | 0 | 0 | 0.0% | 14.76 (-0.25) | 219 (-68.91%) |
| 2022-05-13 | 37.9 (-2.94%) | 1862 | -27 | 0 | 0 | 0.0% | 15.01 (-0.22) | 705 (23.52%) |
| 2022-05-06 | 39.05 (-3.82%) | 1889 | -159 | 0 | -1 | 0.0% | 15.23 (-1.28) | 571 (-63.5%) |
| 2022-04-29 | 40.6 (-1.1%) | 2048 | -180 | 1 | 1 | 0.05% | 16.51 (-1.45) | 1564 (-45.64%) |
| 2022-04-22 | 41.05 (4.19%) | 2228 | 371 | 0 | 0 | 0.0% | 17.96 (2.99) | 2878 (100.9%) |
| 2022-04-15 | 39.4 (5.63%) | 1857 | 145 | 0 | 0 | 0.0% | 14.97 (1.17) | 1432 (499.1%) |
| 2022-04-08 | 37.3 (0.13%) | 1712 | 20 | 0 | 0 | 0.0% | 13.8 (0.16) | 239 (-27.53%) |
| 2022-04-01 | 37.25 (1.92%) | 1692 | 32 | 0 | 0 | 0 | 13.64 (0.26) | 329 (2.45%) |
| 2022-03-25 | 36.55 (0.14%) | 1660 | -60 | 0 | 0 | 0.0% | 13.38 (-0.48) | 322 (24.55%) |
| 2022-03-18 | 36.5 (0.27%) | 1720 | -30 | 0 | 0 | 0.0% | 13.86 (-0.25) | 258 (-35.31%) |
| 2022-03-11 | 36.4 (-3.32%) | 1750 | 12 | 0 | -1 | 0.0% | 14.11 (0.1) | 399 (93.26%) |
| 2022-03-04 | 37.65 (1.21%) | 1738 | -9 | 1 | -1 | 0.06% | 14.01 (-0.07) | 206 (-87.89%) |
| 2022-02-25 | 37.2 (-3.63%) | 1747 | 90 | 2 | -1 | 0.11% | 14.08 (0.72) | 1708 (250.52%) |
| 2022-02-18 | 38.6 (-0.39%) | 1657 | 36 | 3 | -1 | 0.18% | 13.36 (0.29) | 487 (32.28%) |
| 2022-02-11 | 38.75 (6.46%) | 1621 | -25 | 4 | 2 | 0.25% | 13.07 (-0.2) | 368 (14.14%) |
| 2022-01-26 | 36.4 (-0.95%) | 1646 | -131 | 2 | 0 | 0.12% | 13.27 (-1.05) | 322 (-20.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 36.75 (-1.21%) | 1777 | -105 | 2 | -1 | 0.11% | 14.32 (-0.85) | 404 (-49.95%) |
| 2022-01-14 | 37.2 (-4.37%) | 1882 | -189 | 3 | 0 | 0.16% | 15.17 (-1.52) | 808 (93.77%) |
| 2022-01-07 | 38.9 (-1.77%) | 2071 | -23 | 3 | 0 | 0.14% | 16.69 (-0.19) | 417 (34.96%) |
| 2021-12-30 | 39.6 (0.0%) | 2094 | 6 | 3 | 3 | 0.14% | 16.88 (0.05) | 309 (-37.41%) |
| 2021-12-24 | 39.6 (-0.5%) | 2088 | -123 | 0 | -1 | 0.0% | 16.83 (-0.99) | 493 (-54.52%) |
| 2021-12-17 | 39.8 (-5.01%) | 2211 | -72 | 1 | 0 | 0.05% | 17.82 (-0.58) | 1085 (43.05%) |
| 2021-12-10 | 41.9 (0.48%) | 2283 | -103 | 1 | 0 | 0.04% | 18.4 (-0.83) | 758 (-15.2%) |
| 2021-12-03 | 41.7 (-1.18%) | 2386 | -65 | 1 | 1 | 0.04% | 19.23 (-0.53) | 894 (-81.31%) |
| 2021-11-26 | 42.2 (-2.99%) | 2451 | -97 | 0 | 0 | 0.0% | 19.76 (-0.78) | 4787 (-14.13%) |
| 2021-11-19 | 43.5 (5.45%) | 2548 | -43 | 0 | 0 | 0.0% | 20.54 (-0.35) | 5575 (691.12%) |
| 2021-11-12 | 41.25 (-1.79%) | 2591 | 90 | 0 | 0 | 0.0% | 20.89 (0.73) | 704 (11.8%) |
| 2021-11-05 | 42.0 (-1.41%) | 2501 | 104 | 0 | 0 | 0.0% | 20.16 (0.84) | 630 (-37.51%) |
| 2021-10-29 | 42.6 (-3.07%) | 2397 | -205 | 0 | 0 | 0.0% | 19.32 (-1.65) | 1008 (3.32%) |
| 2021-10-22 | 43.95 (-0.68%) | 2602 | -283 | 0 | -1 | 0.0% | 20.97 (-2.28) | 976 (-33.55%) |
| 2021-10-15 | 44.25 (0.57%) | 2885 | 216 | 1 | 1 | 0.03% | 23.25 (1.74) | 1469 (0.84%) |
| 2021-10-08 | 44.0 (4.89%) | 2669 | -27 | 0 | 0 | 0.0% | 21.51 (-0.22) | 1456 (28.97%) |
| 2021-10-01 | 41.95 (-3.23%) | 2696 | -76 | 0 | 0 | 0.0% | 21.73 (-0.61) | 1129 (43.98%) |
| 2021-09-24 | 43.35 (0.23%) | 2772 | -21 | 0 | -1 | 0.0% | 22.34 (-0.17) | 784 (-48.92%) |
| 2021-09-17 | 43.25 (-5.46%) | 2793 | -65 | 1 | -2 | 0.04% | 22.51 (-0.53) | 1535 (-73.48%) |
| 2021-09-10 | 45.75 (-3.89%) | 2858 | 259 | 3 | -17 | 0.1% | 23.04 (2.09) | 5790 (63.35%) |
| 2021-09-03 | 47.6 (3.14%) | 2599 | 58 | 20 | 5 | 0.77% | 20.95 (0.47) | 3545 (41.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 46.15 (5.25%) | 2541 | -214 | 15 | -4 | 0.59% | 20.48 (-1.73) | 2500 (-4.02%) |
| 2021-08-20 | 43.85 (-5.6%) | 2755 | -65 | 19 | 6 | 0.69% | 22.21 (-0.52) | 2604 (-53.24%) |
| 2021-08-13 | 46.45 (-2.21%) | 2820 | -210 | 13 | -14 | 0.46% | 22.73 (-1.69) | 5571 (-55.15%) |
| 2021-08-06 | 47.5 (4.63%) | 3030 | 749 | 27 | 27 | 0.89% | 24.42 (6.03) | 12421 (355.61%) |
| 2021-07-30 | 45.4 (1.79%) | 2281 | -335 | 0 | -6 | 0.0% | 18.39 (-2.7) | 2726 (-77.4%) |
| 2021-07-23 | 44.6 (3.24%) | 2616 | 234 | 6 | 5 | 0.23% | 21.09 (1.89) | 12063 (437.05%) |
| 2021-07-16 | 43.2 (7.06%) | 2382 | -62 | 1 | -2 | 0.04% | 19.2 (-0.5) | 2246 (44.17%) |
| 2021-07-09 | 40.35 (-3.47%) | 2444 | -18 | 3 | 0 | 0.12% | 19.7 (-0.15) | 1558 (24.46%) |
| 2021-07-02 | 41.8 (-2.45%) | 2462 | -111 | 3 | 0 | 0.12% | 19.85 (-0.89) | 1251 (-26.73%) |
| 2021-06-25 | 42.85 (-0.7%) | 2573 | -181 | 3 | 1 | 0.12% | 20.74 (-1.46) | 1708 (-24.31%) |
| 2021-06-18 | 43.15 (-2.49%) | 2754 | -316 | 2 | -10 | 0.07% | 22.2 (-2.55) | 2257 (-79.9%) |
| 2021-06-11 | 44.25 (-1.23%) | 3070 | 303 | 12 | -29 | 0.39% | 24.75 (2.45) | 11233 (74.44%) |
| 2021-06-04 | 44.8 (7.82%) | 2767 | 45 | 41 | 34 | 1.48% | 22.3 (0.36) | 6439 (33.38%) |
| 2021-05-28 | 41.55 (4.27%) | 2722 | 8 | 7 | 5 | 0.26% | 21.94 (0.06) | 4827 (-48.07%) |
