. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2116.05 (+0.03)0.02 (0.0)0.0 (0.0)3410.8600.000.031368.067.968.566.8
2024-11-2016.02 (+0.13)0.02 (0.0)0.0 (0.0)15625.8300.000.060467.467.469.266.4
2024-11-1915.89 (+0.05)0.02 (0.0)0.0 (0.0)6616.8400.000.039267.467.068.866.3
2024-11-1815.84 (+0.11)0.02 (0.0)0.0 (0.0)13120.7900.000.063067.069.069.163.5
2024-11-1515.73 (-0.25)0.02 (0.0)0.0 (0.0)-30825.5600.000.0120566.068.572.465.4
2024-11-1415.98 (+0.25)0.02 (-0.22)0.0 (0.0)30522.25-26018.9600.0137169.063.869.863.5
2024-11-1315.73 (-0.36)0.24 (-0.21)0.0 (0.0)-43327.53-26016.5300.0157364.068.169.463.0
2024-11-1216.09 (+0.66)0.45 (-0.27)0.0 (0.0)80935.96-33014.6700.0225070.067.370.263.1
2024-11-1115.43 (+0.12)0.72 (0.0)0.0 (0.0)13613.5600.000.0100370.175.675.670.1
2024-11-0815.31 (-0.14)0.72 (-0.01)0.0 (0.0)-17219.24-101.1200.089477.885.085.077.6
2024-11-0715.45 (+0.03)0.73 (0.0)0.0 (0.0)4718.500.000.025486.185.788.285.2
2024-11-0615.42 (+0.07)0.73 (0.0)0.0 (0.0)7526.9800.000.027885.285.588.184.5
2024-11-0515.35 (+0.08)0.73 (0.0)0.0 (0.0)9711.5500.000.084084.991.891.883.3
2024-11-0415.27 (+0.12)0.73 (-0.01)0.0 (0.0)14736.66-102.4900.040191.890.092.489.0
2024-11-0115.15 (+0.01)0.74 (-0.01)0.0 (0.0)135.94-209.1300.021991.594.895.190.5
2024-10-3015.14 (-0.05)0.75 (0.0)0.0 (0.0)-5124.2900.000.021093.896.096.093.7
2024-10-2915.19 (+0.04)0.75 (0.0)0.0 (0.0)4825.6700.000.018796.498.098.093.5
2024-10-2815.15 (+0.22)0.75 (0.0)0.0 (0.0)26440.800.000.064795.5101.0101.093.7
2024-10-2514.93 (+0.02)0.75 (0.0)0.0 (0.0)247.1900.000.0334100.0104.0107.5100.0
2024-10-2414.91 (+0.01)0.75 (0.0)0.0 (0.0)136.2800.000.0207102.5105.0105.5100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2314.9 (-0.07)0.75 (0.0)0.0 (0.0)-9140.9900.000.0222104.0107.0109.0103.0
2024-10-2214.97 (+0.03)0.75 (0.0)0.0 (0.0)369.700.000.0371107.0105.0110.0100.5
2024-10-2114.94 (+0.17)0.75 (-0.48)0.0 (0.0)20736.900.000.0561105.5105.0110.0101.0
2024-10-1814.77 (-0.23)1.23 (0.0)0.0 (0.0)-26931.6100.000.0851110.0120.0120.0110.0
2024-10-1715.0 (0.0)1.23 (0.0)0.0 (0.0)-30.900.000.0333122.0118.5125.0118.0
2024-10-1615.0 (-0.02)1.23 (0.0)0.0 (0.0)-2214.8600.000.0148117.0117.0120.0116.5
2024-10-1515.02 (-0.04)1.23 (0.0)0.0 (0.0)-5819.5300.000.0297117.0122.5125.0117.0
2024-10-1415.06 (-0.04)1.23 (0.0)0.0 (0.0)-399.2900.000.0420121.0112.5125.0112.5
2024-10-1115.1 (-0.01)1.23 (0.0)0.0 (0.0)-164.200.000.0381114.5120.0120.0114.5
2024-10-0915.11 (-0.16)1.23 (-0.1)0.0 (0.0)-19323.54-12014.6300.0820119.0130.0131.0113.5
2024-10-0815.27 (-0.09)1.33 (0.0)0.0 (0.0)-11611.9700.000.0969126.0117.0128.0117.0
2024-10-0715.36 (-0.09)1.33 (-0.22)0.0 (0.0)-1045.44-27214.2300.01912116.5108.5117.0108.5
2024-10-0415.45 (-0.2)1.55 (-0.29)0.0 (0.0)-24613.47-35319.3300.01826106.591.0106.588.9
2024-10-0115.65 (-0.11)1.84 (-0.25)0.0 (0.0)-13312.88-30429.4300.0103397.2100.0100.097.2
2024-09-3015.76 (+0.11)2.09 (-0.07)0.0 (0.0)12916.5-8811.2500.0782108.0108.0110.5108.0
2024-09-2715.65 (+0.31)2.16 (-0.17)0.0 (0.0)38327.07-20414.4200.01415120.0130.5130.5120.0
2024-09-2615.34 (+0.26)2.33 (-0.14)0.0 (0.0)31820.64-17211.1600.01541133.0147.0147.0133.0
2024-09-2515.08 (+0.09)2.47 (0.0)0.0 (-0.04)1129.9700.0-504.451123147.5161.0162.5143.5
2024-09-2414.99 (+0.15)2.47 (+0.07)0.04 (0.0)17321.36809.8800.0810159.0158.0170.0154.0
2024-09-2314.84 (+0.17)2.4 (-0.03)0.04 (0.0)21719.2-353.100.01130158.0168.5174.0152.5
2024-09-2014.67 (-0.07)2.43 (0.0)0.04 (0.0)-8822.2200.000.0396169.0176.0177.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1914.74 (0.0)2.43 (+0.02)0.04 (0.0)10.16314.9900.0621177.0175.0180.0165.0
2024-09-1814.74 (+0.05)2.41 (0.0)0.04 (0.0)5924.2800.000.0243175.0176.5179.5173.0
2024-09-1614.69 (+0.01)2.41 (+0.01)0.04 (0.0)154.3430.8700.0346175.5178.5181.0172.0
2024-09-1314.68 (-0.09)2.4 (0.0)0.04 (+0.02)-11324.6700.0204.37458178.0188.0192.5176.5
2024-09-1214.77 (+0.02)2.4 (0.0)0.02 (0.0)2010.200.052.55196187.5187.0192.0187.0
2024-09-1114.75 (+0.02)2.4 (+0.05)0.02 (+0.01)276.657217.7351.23406185.0173.5192.5173.5
2024-09-1014.73 (-0.06)2.35 (0.0)0.01 (-0.01)-6916.5100.0-40.96418183.0195.0200.5183.0
2024-09-0914.79 (+0.21)2.35 (+0.05)0.02 (+0.02)24631.14506.33202.53790195.0190.0198.0180.5
2024-09-0614.58 (-0.04)2.3 (0.0)0.0 (0.0)-457.800.000.0577195.0203.0208.0193.5
2024-09-0514.62 (-0.07)2.3 (0.0)0.0 (0.0)-8628.9600.000.0297206.0207.5212.0205.0
2024-09-0414.69 (-0.02)2.3 (+0.03)0.0 (0.0)-243.36405.600.0714207.0211.0217.5204.0
2024-09-0314.71 (-0.12)2.27 (+0.06)0.0 (0.0)-14238.387520.27-41.08370217.0227.5227.5216.5
2024-09-0214.83 (+0.2)2.21 (+0.12)0.0 (0.0)24130.7814518.5200.0783222.5216.0228.0210.5
2024-08-3014.63 (-0.04)2.09 (+0.1)0.0 (0.0)-4511.4511830.0300.0393216.0217.5227.5216.0
2024-08-2914.67 (+0.07)1.99 (+0.13)0.0 (0.0)8813.0815923.6300.0673221.0209.5224.5202.5
2024-08-2814.6 (-0.07)1.86 (0.0)0.0 (0.0)-8715.7300.000.0553210.0220.0224.5209.0
2024-08-2714.67 (-0.02)1.86 (0.0)0.0 (0.0)-316.3700.000.0487220.0223.5228.0216.0
2024-08-2614.69 (-0.11)1.86 (0.0)0.0 (0.0)-12934.3100.000.0376226.0231.0233.0225.0
2024-08-2314.8 (+0.13)1.86 (0.0)0.0 (0.0)16036.1200.000.0443229.0217.0230.0217.0
2024-08-2214.67 (-0.03)1.86 (0.0)0.0 (0.0)-427.2900.000.0576221.5230.0231.0220.5
2024-08-2114.7 (-0.05)1.86 (+0.1)0.0 (0.0)-639.1812718.5100.0686225.0219.0228.0211.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2014.75 (+0.19)1.76 (+0.04)0.0 (0.0)24024.72515.2500.0971216.0201.5219.5198.0
2024-08-1914.56 (+0.07)1.72 (+0.07)0.0 (0.0)8110.897810.4800.0744201.5196.0203.5192.0
2024-08-1614.49 (+0.19)1.65 (0.0)0.0 (0.0)23432.6400.0-20.28717200.5194.5201.0191.0
2024-08-1514.3 (+0.01)1.65 (0.0)0.0 (0.0)93.0400.000.0296191.5197.0197.0190.5
2024-08-1414.29 (+0.01)1.65 (0.0)0.0 (0.0)102.700.000.0370192.0186.0196.0185.5
2024-08-1314.28 (-0.08)1.65 (+0.01)0.0 (0.0)-9715.18203.1340.63639189.0201.0201.0187.0
2024-08-1214.36 (-0.07)1.64 (0.0)0.0 (0.0)-819.600.000.0844198.0205.5207.5197.5
2024-08-0914.43 (+0.25)1.64 (+0.27)0.0 (0.0)30115.4832616.7700.01944203.5185.0205.5176.0
2024-08-0814.18 (-0.15)1.37 (0.0)0.0 (0.0)-18717.1700.0-30.281089187.0192.5193.0180.0
2024-08-0714.33 (+0.12)1.37 (0.0)0.0 (0.0)14935.1400.000.0424180.0177.0180.0172.0
2024-08-0614.21 (-0.08)1.37 (+0.06)0.0 (0.0)-9410.76708.0100.0874171.0181.5183.0171.0
2024-08-0514.29 (+0.11)1.31 (+0.3)0.0 (0.0)1339.6136526.3700.01384180.0174.5187.5168.0
2024-08-0214.18 (-0.04)1.01 (+0.07)0.0 (0.0)-463.72957.6700.01238177.5166.0186.5166.0
2024-08-0114.22 (-0.09)0.94 (+0.03)0.0 (0.0)-10914.36354.6100.0759175.5160.0176.5160.0
2024-07-3114.31 (-0.16)0.91 (+0.04)0.0 (0.0)-19825.95506.5500.0763161.0148.0162.5148.0
2024-07-3014.47 (-0.07)0.87 (+0.05)0.0 (0.0)-8715.376010.600.0566148.0141.5152.5140.0
2024-07-2914.54 (+0.16)0.82 (0.0)0.0 (0.0)19720.3700.000.0967141.5150.0152.5137.5
2024-07-2614.38 (-0.14)0.82 (+0.09)0.0 (0.0)-16917.5911011.4500.0961148.0155.5164.5148.0
2024-07-2314.52 (+0.05)0.73 (+0.06)0.0 (0.0)655.35655.3500.01216160.0163.0169.0152.5
2024-07-2214.47 (-0.04)0.67 (+0.04)0.0 (-0.01)-575.6504.92-302.951017164.0180.0180.0164.0
2024-07-1914.51 (-0.2)0.63 (+0.04)0.01 (0.0)-2439.69451.7900.02508182.0196.0196.5177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1814.71 (-0.07)0.59 (+0.07)0.01 (0.0)-896.0926.200.01484196.5188.0199.0183.0
2024-07-1714.78 (-0.02)0.52 (+0.22)0.01 (0.0)-241.5627017.5400.01539191.0175.0191.5170.5
2024-07-1614.8 (-0.01)0.3 (+0.2)0.01 (0.0)-121.3524327.400.0887174.5164.5175.0161.0
2024-07-1514.81 (-0.14)0.1 (+0.05)0.01 (0.0)-16724.93608.9600.0670164.5167.0168.5158.5
2024-07-1214.95 (+0.02)0.05 (+0.03)0.01 (0.0)273.18354.1200.0850162.0149.0162.5149.0
2024-07-1114.93 (-0.03)0.02 (+0.02)0.01 (0.0)-342.83252.0800.01203149.0154.0158.5145.5
2024-07-1014.96 (+0.14)0.0 (0.0)0.01 (0.0)16518.4200.000.0896152.5140.0152.5140.0
2024-07-0914.82 (+0.01)0.0 (0.0)0.01 (0.0)81.8200.000.0440139.0138.0141.5135.0
2024-07-0814.81 (+0.19)0.0 (0.0)0.01 (0.0)23327.7400.000.0840138.5126.5140.0126.5
2024-07-0514.62 (+0.06)0.0 (0.0)0.01 (0.0)7728.4100.000.0271127.5126.0129.5126.0
2024-07-0414.56 (-0.03)0.0 (0.0)0.01 (0.0)-388.6800.000.0438126.0124.0129.0122.0
2024-07-0314.59 (-0.31)0.0 (0.0)0.01 (0.0)-37719.700.000.01914124.5136.5136.5124.5
2024-07-0214.9 (+0.1)0.0 (0.0)0.01 (0.0)11716.1200.000.0726138.0137.5140.0134.5
2024-07-0114.8 (-0.17)0.0 (0.0)0.01 (0.0)-20013.7400.000.01456137.5129.5139.5126.5
2024-06-2814.97 (+0.09)0.0 (0.0)0.01 (0.0)1107.4600.0-10.071474130.0120.0130.0116.5
2024-06-2714.88 (+0.18)0.0 (0.0)0.01 (0.0)21219.700.000.01076118.5108.0118.5106.0
2024-06-2614.7 (+0.16)0.0 (0.0)0.01 (0.0)19546.100.000.0423108.0101.5108.0101.0
2024-06-2514.54 (-0.04)0.0 (0.0)0.01 (0.0)-376.7400.000.0549101.5105.0105.099.5
2024-06-2414.58 (+0.01)0.0 (0.0)0.01 (0.0)41.5200.000.0263103.0106.0108.0102.5
2024-06-2114.57 (+0.04)0.0 (0.0)0.01 (0.0)4815.5300.000.0309106.0106.0108.5105.0
2024-06-2014.53 (+0.08)0.0 (0.0)0.01 (0.0)10335.0300.000.0294105.0100.5107.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1914.45 (-0.26)0.0 (0.0)0.01 (0.0)-31441.8700.010.13750101.5104.0105.099.1
2024-06-1814.71 (0.0)0.0 (0.0)0.01 (0.0)-30.4200.000.0709104.5104.0109.0102.5
2024-06-1714.71 (+0.54)0.0 (0.0)0.01 (0.0)65441.2100.000.01587108.0100.0108.099.0
2024-06-1414.17 (+0.05)0.0 (0.0)0.01 (0.0)6131.6100.000.019398.696.099.395.6
2024-06-1314.12 (+0.01)0.0 (0.0)0.01 (0.0)165.3200.000.030196.098.198.295.1
2024-06-1214.11 (-0.16)0.0 (0.0)0.01 (+0.01)-19647.1200.092.1641697.4103.0103.095.9
2024-06-1114.27 (+0.11)0.0 (0.0)0.0 (0.0)13223.200.000.0569101.599.2103.098.5
2024-06-0714.16 (+0.14)0.0 (0.0)0.0 (0.0)17342.0900.000.041198.195.099.094.5
2024-06-0614.02 (-0.15)0.0 (0.0)0.0 (0.0)-18342.7600.000.042895.099.099.094.6
2024-06-0514.17 (-0.03)0.0 (0.0)0.0 (0.0)-4410.7800.000.040898.699.499.595.1
2024-06-0414.2 (+0.04)0.0 (0.0)0.0 (0.0)549.5100.000.056896.094.099.292.0
2024-06-0314.16 (-0.01)0.0 (0.0)0.0 (0.0)-176.2500.000.027293.092.194.592.1
2024-05-3114.17 (-0.01)0.0 (0.0)0.0 (0.0)-61.7500.000.034291.892.094.190.8
2024-05-3014.18 (+0.09)0.0 (0.0)0.0 (0.0)10613.0700.000.081190.994.596.189.9
2024-05-2914.09 (-0.05)0.0 (0.0)0.0 (0.0)-617.3600.000.082994.5100.5103.593.3
2024-05-2814.14 (+0.1)0.0 (0.0)0.0 (0.0)12826.1800.000.0489100.099.5103.097.7
2024-05-2714.04 (-0.27)0.0 (0.0)0.0 (0.0)-33742.8200.000.0787100.0103.5104.096.8
2024-05-2414.31 (0.0)0.0 (0.0)0.0 (0.0)50.5300.000.0935105.099.0106.096.3
2024-05-2314.31 (+0.14)0.0 (0.0)0.0 (0.0)1679.100.000.01835100.590.5100.590.5
2024-05-2214.17 (-0.09)0.0 (0.0)0.0 (0.0)-10712.4100.000.086291.595.095.590.4
2024-05-2114.26 (-0.06)0.0 (0.0)0.0 (0.0)-757.4100.000.0101293.086.293.284.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2014.32 (+0.23)0.0 (0.0)0.0 (0.0)27824.1500.000.0115186.380.086.380.0
2024-05-1714.09 (+0.05)0.0 (0.0)0.0 (0.0)7013.4600.000.052078.576.680.276.5
2024-05-1614.04 (+0.01)0.0 (0.0)0.0 (0.0)32.2900.000.013175.074.076.374.0
2024-05-1514.03 (-0.02)0.0 (0.0)0.0 (0.0)-1611.6800.000.013774.574.275.273.5
2024-05-1414.05 (0.0)0.0 (0.0)0.0 (0.0)-31.8600.000.016174.373.175.372.2
2024-05-1314.05 (-0.04)0.0 (0.0)0.0 (0.0)-5421.1800.000.025574.076.576.573.0
2024-05-1014.09 (-0.05)0.0 (0.0)0.0 (0.0)-5428.7200.000.018876.578.079.676.0
2024-05-0914.14 (0.0)0.0 (0.0)0.0 (0.0)-30.8200.000.036578.074.778.374.6
2024-05-0814.14 (+0.01)0.0 (0.0)0.0 (0.0)167.6600.000.020978.275.078.575.0
2024-05-0714.13 (0.0)0.0 (0.0)0.0 (0.0)-21.0500.000.019075.074.675.073.5
2024-05-0614.13 (+0.11)0.0 (0.0)0.0 (0.0)12828.9600.000.044273.570.374.570.2
2024-05-0314.02 (-0.01)0.0 (0.0)0.0 (0.0)-98.1800.000.011070.169.870.769.7
2024-05-0214.03 (-0.02)0.0 (0.0)0.0 (0.0)-1716.1900.000.010570.371.471.469.7
2024-04-3014.05 (+0.11)0.0 (0.0)0.0 (0.0)12828.7600.000.044571.367.572.567.5
2024-04-2913.94 (+0.01)0.0 (0.0)0.0 (0.0)78.6400.000.08167.567.468.066.4
2024-04-2613.93 (-0.02)0.0 (0.0)0.0 (0.0)-2227.8500.000.07967.265.267.565.2
2024-04-2513.95 (-0.01)0.0 (0.0)0.0 (0.0)-413.3300.000.03067.567.067.566.9
2024-04-2413.96 (-0.02)0.0 (0.0)0.0 (0.0)-2529.4100.000.08567.768.068.967.7
2024-04-2313.98 (+0.06)0.0 (0.0)0.0 (0.0)6737.4300.000.017968.064.270.064.2
2024-04-2213.92 (-0.02)0.0 (0.0)0.0 (0.0)-1911.6600.000.016364.564.065.963.0
2024-04-1913.94 (-0.01)0.0 (0.0)0.0 (0.0)-1514.2900.000.010563.666.166.163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1813.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06066.766.867.366.1
2024-04-1713.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08767.065.467.065.4
2024-04-1613.95 (-0.01)0.0 (0.0)0.0 (0.0)-710.4500.000.06765.466.466.862.5
2024-04-1513.96 (+0.01)0.0 (0.0)0.0 (0.0)1214.8100.000.08167.467.067.565.5
2024-04-1213.95 (+0.01)0.0 (0.0)0.0 (0.0)610.1700.000.05966.066.567.566.0
2024-04-1113.94 (-0.01)0.0 (0.0)0.0 (0.0)-89.7600.000.08266.167.067.565.6
2024-04-1013.95 (+0.01)0.0 (0.0)0.0 (0.0)1111.700.000.09467.166.068.766.0
2024-04-0913.94 (-0.04)0.0 (0.0)0.0 (0.0)-5625.1100.000.022364.568.768.964.5
2024-04-0813.98 (-0.05)0.0 (0.0)0.0 (0.0)-5221.9400.000.023768.970.670.666.7
2024-04-0314.03 (0.0)0.0 (0.0)0.0 (0.0)-816.3300.000.04969.069.769.768.8
2024-04-0214.03 (-0.02)0.0 (0.0)0.0 (0.0)-2521.0100.000.011969.769.370.568.8
2024-04-0114.05 (+0.03)0.0 (0.0)0.0 (0.0)4214.8900.000.028269.969.570.568.2
2024-03-2914.02 (+0.02)0.0 (0.0)0.0 (0.0)2824.3500.000.011569.568.670.468.6
2024-03-2814.0 (+0.03)0.0 (0.0)0.0 (0.0)3119.2500.000.016169.568.670.068.4
2024-03-2713.97 (+0.02)0.0 (0.0)0.0 (0.0)2410.9100.000.022069.069.370.767.0
2024-03-2613.95 (-0.03)0.0 (0.0)0.0 (0.0)-3512.3200.000.028469.369.871.468.5
2024-03-2513.98 (-0.06)0.0 (0.0)0.0 (0.0)-7213.5800.000.053069.865.569.964.5
2024-03-2214.04 (+0.1)0.0 (0.0)0.0 (0.0)11827.4400.000.043064.359.664.859.6
2024-03-2113.94 (0.0)0.0 (0.0)0.0 (0.0)-21.2300.000.016259.559.559.659.1
2024-03-2013.94 (-0.02)0.0 (0.0)0.0 (0.0)-1621.0500.000.07659.659.759.859.0
2024-03-1913.96 (-0.01)0.0 (0.0)0.0 (0.0)-1512.6100.000.011959.759.060.058.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1813.97 (-0.02)0.0 (0.0)0.0 (0.0)-3018.400.000.016359.658.660.158.6
2024-03-1513.99 (+0.02)0.0 (0.0)0.0 (0.0)3115.500.000.020058.657.758.656.7
2024-03-1413.97 (+0.01)0.0 (0.0)0.0 (0.0)146.3600.000.022057.757.058.055.6
2024-03-1313.96 (-0.01)0.0 (0.0)0.0 (0.0)-165.4100.000.029657.460.060.856.0
2024-03-1213.97 (-0.04)0.0 (0.0)0.0 (0.0)-4917.0700.000.028759.962.462.459.0
2024-03-1114.01 (0.0)0.0 (0.0)0.0 (0.0)31.0300.000.029261.458.063.858.0
2024-03-0814.01 (+0.02)0.0 (0.0)0.0 (0.0)184.0100.000.044961.064.964.958.5
2024-03-0713.99 (-0.03)0.0 (0.0)0.0 (0.0)-326.0700.000.052764.566.867.861.1
2024-03-0614.02 (-0.02)0.0 (0.0)0.0 (0.0)-276.4600.000.041865.964.365.964.1
2024-03-0514.04 (-0.01)0.0 (0.0)0.0 (0.0)-101.8800.000.053264.060.264.860.2
2024-03-0414.05 (+0.02)0.0 (0.0)0.0 (0.0)192.4100.000.079060.254.760.254.6
2024-03-0114.03 (0.0)0.0 (0.0)0.0 (0.0)40.9600.000.041554.852.555.052.2
2024-02-2914.03 (0.0)0.0 (0.0)0.0 (0.0)63.9500.000.015254.654.455.353.6
2024-02-2714.03 (-0.58)0.0 (0.0)0.0 (0.0)83.1200.000.025654.552.155.052.0
2024-02-2614.61 (-0.02)0.0 (0.0)0.0 (0.0)-2311.4400.000.020152.151.852.851.5
2024-02-2314.63 (0.0)0.0 (0.0)0.0 (0.0)-31.1500.000.026252.252.053.552.0
2024-02-2214.63 (+0.02)0.0 (0.0)0.0 (0.0)218.6800.000.024251.147.051.347.0
2024-02-2114.61 (+0.02)0.0 (0.0)0.0 (0.0)3011.4100.000.026347.048.049.046.7
2024-02-2014.59 (+0.01)0.0 (0.0)0.0 (0.0)122.100.000.057248.352.053.548.0
2024-02-1914.58 (+0.03)0.0 (0.0)0.0 (0.0)307.9600.000.037752.552.054.751.5
2024-02-1614.55 (-0.03)0.0 (0.0)0.0 (0.0)-325.2900.000.060552.054.754.951.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1514.58 (-0.03)0.0 (0.0)0.0 (0.0)-323.1500.000.0101555.551.155.551.1
2024-02-0514.61 (-0.01)0.0 (0.0)0.0 (0.0)-101.3400.000.074850.546.7550.746.75
2024-02-0214.62 (+0.02)0.0 (0.0)0.0 (0.0)249.1300.000.026346.143.8546.343.85
2024-02-0114.6 (-0.01)0.0 (0.0)0.0 (0.0)-195.1200.000.037143.8547.447.542.1
2024-01-3114.61 (-0.04)0.0 (0.0)0.0 (0.0)-425.5900.000.075245.642.045.6541.8
2024-01-3014.65 (+0.02)0.0 (0.0)0.0 (0.0)178.5900.000.019841.540.142.040.1
2024-01-2914.63 (0.0)0.0 (0.0)0.0 (0.0)917.6500.000.05140.140.0540.440.0
2024-01-2614.63 (0.0)0.0 (0.0)0.0 (0.0)-11.5200.000.06640.039.640.039.15
2024-01-2514.63 (0.0)0.0 (0.0)0.0 (0.0)-11.200.000.08339.639.540.039.5
2024-01-2414.63 (0.0)0.0 (0.0)0.0 (0.0)-44.300.000.09339.5540.040.2539.5
2024-01-2314.63 (0.0)0.0 (0.0)0.0 (0.0)-44.300.000.09339.9539.640.2539.4
2024-01-2214.63 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04439.639.7539.839.2
2024-01-1914.63 (+0.03)0.0 (0.0)0.0 (0.0)3715.7400.000.023539.7540.341.038.95
2024-01-1814.6 (0.0)0.0 (0.0)0.0 (0.0)-10.5600.000.017940.340.5541.039.15
2024-01-1714.6 (-0.01)0.0 (0.0)0.0 (0.0)-412.900.000.03140.1540.540.7539.55
2024-01-1614.61 (+0.01)0.0 (0.0)0.0 (0.0)24.6500.000.04341.1541.241.440.85
2024-01-1514.6 (+0.01)0.0 (0.0)0.0 (0.0)1223.5300.000.05141.1540.5541.240.55
2024-01-1214.59 (0.0)0.0 (0.0)0.0 (0.0)815.0900.000.05340.5539.740.9539.7
2024-01-1114.59 (+0.01)0.0 (0.0)0.0 (0.0)41.9100.000.020939.641.4541.4539.6
2024-01-1014.58 (-0.01)0.0 (0.0)0.0 (0.0)-35.0800.000.05939.539.039.5538.8
2024-01-0914.59 (0.0)0.0 (0.0)0.0 (0.0)-69.5200.000.06339.2539.2539.439.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0814.59 (-0.01)0.0 (0.0)0.0 (0.0)-1117.7400.000.06239.2539.2539.539.15
2024-01-0514.6 (-0.01)0.0 (0.0)0.0 (0.0)-921.4300.000.04239.339.639.6539.3
2024-01-0414.61 (-0.02)0.0 (0.0)0.0 (0.0)-2211.8900.000.018539.8539.9540.039.1
2024-01-0314.63 (-0.01)0.0 (0.0)0.0 (0.0)-1533.3300.000.04539.940.940.939.75
2024-01-0214.64 (-0.01)0.0 (0.0)0.0 (0.0)-1718.0900.000.09440.841.341.540.8
2023-12-2914.65 (-0.01)0.0 (0.0)0.0 (0.0)-1123.400.000.04741.341.341.541.05
2023-12-2814.66 (-0.01)0.0 (0.0)0.0 (0.0)-1116.6700.000.06641.341.441.641.0
2023-12-2714.67 (0.0)0.0 (0.0)0.0 (0.0)11.4700.000.06841.541.541.741.4
2023-12-2614.67 (+0.01)0.0 (0.0)0.0 (0.0)1514.2900.000.010541.541.1541.841.0
2023-12-2514.66 (-0.02)0.0 (0.0)0.0 (0.0)-2018.3500.000.010941.242.142.141.0
2023-12-2214.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015941.640.742.339.0
2023-12-2114.68 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01839.940.0540.2539.85
2023-12-2014.68 (0.0)0.0 (0.0)0.0 (0.0)-11.8200.000.05539.7539.7540.239.75
2023-12-1914.68 (+0.02)0.0 (0.0)0.0 (0.0)2328.400.000.08140.039.240.339.2
2023-12-1814.66 (+0.03)0.0 (0.0)0.0 (0.0)3216.4100.000.019539.539.240.3539.05
2023-12-1514.63 (0.0)0.0 (0.0)0.0 (0.0)63.2800.000.018339.0538.839.0538.75
2023-12-1414.63 (+0.01)0.0 (0.0)0.0 (0.0)23.700.000.05438.9539.039.4538.6
2023-12-1314.62 (+0.01)0.0 (0.0)0.0 (0.0)1310.9200.000.011938.9538.9539.538.2
2023-12-1214.61 (+0.01)0.0 (0.0)0.0 (0.0)1713.8200.000.012338.9538.639.138.2
2023-12-1114.6 (+0.03)0.0 (0.0)0.0 (0.0)348.3300.000.040839.039.040.538.0
2023-12-0814.57 (0.0)0.0 (0.0)0.0 (0.0)49.0900.000.04440.3540.340.540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0714.57 (+0.01)0.0 (0.0)0.0 (0.0)1015.6200.000.06440.540.141.040.1
2023-12-0614.56 (-0.2)0.0 (0.0)0.0 (0.0)-1021.7400.000.04640.141.541.540.1
2023-12-0514.76 (-0.01)0.0 (0.0)0.0 (0.0)-1320.6300.000.06340.540.1540.539.3
2023-12-0414.77 (0.0)0.0 (0.0)0.0 (0.0)-10.9700.000.010340.1541.041.540.15
2023-12-0114.77 (+0.04)0.0 (0.0)0.0 (0.0)4814.500.000.033140.041.142.1540.0
2023-11-3014.73 (-0.01)0.0 (0.0)0.0 (0.0)-1519.2300.000.07841.142.242.539.8
2023-11-2914.74 (0.0)0.0 (0.0)0.0 (0.0)55.7500.000.08742.2541.9542.541.8
2023-11-2814.74 (+0.02)0.0 (0.0)0.0 (0.0)189.6800.000.018641.9541.4542.041.0
2023-11-2714.72 (+0.02)0.0 (0.0)0.0 (0.0)2912.6100.000.023041.540.741.740.0
2023-11-2414.7 (+0.02)0.0 (0.0)0.0 (0.0)1813.3300.000.013540.639.6540.939.65
2023-11-2314.68 (0.0)0.0 (0.0)0.0 (0.0)-30.9600.000.031339.742.5542.5539.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2116.05 (+0.32)0.02 (0.0)0.0 (0.0)38719.9600.000.0193968.069.069.263.5
2024-11-1515.73 (+0.42)0.02 (-0.7)0.0 (0.0)5096.88-85011.4800.0740366.075.675.663.0
2024-11-0815.31 (+0.16)0.72 (-0.02)0.0 (0.0)1947.27-200.7500.0266977.890.092.477.6
2024-11-0115.15 (+0.22)0.74 (-0.01)0.0 (0.0)27421.68-201.5800.0126491.5101.0101.090.5
2024-10-2514.93 (+0.16)0.75 (-0.48)0.0 (0.0)18911.1300.000.01698100.0105.0110.0100.0
2024-10-1814.77 (-0.33)1.23 (0.0)0.0 (0.0)-39119.0600.000.02051110.0112.5125.0110.0
2024-10-1115.1 (-0.35)1.23 (-0.32)0.0 (0.0)-42910.5-3929.600.04084114.5108.5131.0108.5
2024-10-0415.45 (-0.2)1.55 (-0.61)0.0 (0.0)-2506.86-74520.4600.03642106.5108.0110.588.9
2024-09-2715.65 (+0.98)2.16 (-0.27)0.0 (-0.04)120319.98-3315.5-500.836022120.0168.5174.0120.0
2024-09-2014.67 (-0.01)2.43 (+0.03)0.04 (0.0)-130.81342.1200.01607169.0178.5181.0165.0
2024-09-1314.68 (+0.1)2.4 (+0.1)0.04 (+0.04)1114.891225.38462.032269178.0190.0200.5173.5
2024-09-0614.58 (-0.05)2.3 (+0.21)0.0 (0.0)-562.042609.48-40.152744195.0216.0228.0193.5
2024-08-3014.63 (-0.17)2.09 (+0.23)0.0 (0.0)-2048.2127711.1500.02484216.0231.0233.0202.5
2024-08-2314.8 (+0.31)1.86 (+0.21)0.0 (0.0)37610.992567.4800.03421229.0196.0231.0192.0
2024-08-1614.49 (+0.06)1.65 (+0.01)0.0 (0.0)752.62200.720.072868200.5205.5207.5185.5
2024-08-0914.43 (+0.25)1.64 (+0.63)0.0 (0.0)3025.2876113.31-30.055716203.5174.5205.5168.0
2024-08-0214.18 (-0.2)1.01 (+0.19)0.0 (0.0)-2435.662405.5900.04295177.5150.0186.5137.5
2024-07-2614.38 (-0.13)0.82 (+0.19)0.0 (-0.01)-1615.042257.04-300.943195148.0180.0180.0148.0
2024-07-1914.51 (-0.44)0.63 (+0.58)0.01 (0.0)-5357.5471010.0100.07091182.0167.0199.0158.5
2024-07-1214.95 (+0.33)0.05 (+0.05)0.01 (0.0)3999.43601.4200.04231162.0126.5162.5126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0514.62 (-0.35)0.0 (0.0)0.01 (0.0)-4218.7600.000.04808127.5129.5140.0122.0
2024-06-2814.97 (+0.4)0.0 (0.0)0.01 (0.0)48412.7800.0-10.033787130.0106.0130.099.5
2024-06-2114.57 (+0.4)0.0 (0.0)0.01 (0.0)48813.3700.010.033651106.0100.0109.099.0
2024-06-1414.17 (+0.01)0.0 (0.0)0.01 (+0.01)130.8800.090.61148198.699.2103.095.1
2024-06-0714.16 (-0.01)0.0 (0.0)0.0 (0.0)-170.8100.000.0209098.192.199.592.0
2024-05-3114.17 (-0.14)0.0 (0.0)0.0 (0.0)-1705.2200.000.0325991.8103.5104.089.9
2024-05-2414.31 (+0.22)0.0 (0.0)0.0 (0.0)2684.6200.000.05797105.080.0106.080.0
2024-05-1714.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120678.576.580.272.2
2024-05-1014.09 (+0.07)0.0 (0.0)0.0 (0.0)856.0900.000.0139576.570.379.670.2
2024-05-0314.02 (+0.09)0.0 (0.0)0.0 (0.0)10914.6900.000.074270.167.472.566.4
2024-04-2613.93 (-0.01)0.0 (0.0)0.0 (0.0)-30.5600.000.053867.264.070.063.0
2024-04-1913.94 (-0.01)0.0 (0.0)0.0 (0.0)-102.4900.000.040263.667.067.562.5
2024-04-1213.95 (-0.08)0.0 (0.0)0.0 (0.0)-9914.2200.000.069666.070.670.664.5
2024-04-0314.03 (+0.01)0.0 (0.0)0.0 (0.0)91.9900.000.045269.069.570.568.2
2024-03-2914.02 (-0.02)0.0 (0.0)0.0 (0.0)-241.8300.000.0131269.565.571.464.5
2024-03-2214.04 (+0.05)0.0 (0.0)0.0 (0.0)555.7700.000.095464.358.664.858.1
2024-03-1513.99 (-0.02)0.0 (0.0)0.0 (0.0)-171.3100.000.0129758.658.063.855.6
2024-03-0814.01 (-0.02)0.0 (0.0)0.0 (0.0)-321.1800.000.0271761.054.767.854.6
2024-03-0114.03 (-0.6)0.0 (0.0)0.0 (0.0)-50.4900.000.0102554.851.855.351.5
2024-02-2314.63 (+0.08)0.0 (0.0)0.0 (0.0)905.2400.000.0171852.252.054.746.7
2024-02-1614.55 (-0.06)0.0 (0.0)0.0 (0.0)-643.9500.000.0162152.051.155.551.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0514.61 (-0.01)0.0 (0.0)0.0 (0.0)-101.3400.000.074850.546.7550.746.75
2024-02-0214.62 (-0.01)0.0 (0.0)0.0 (0.0)-110.6700.000.0163746.140.0547.540.0
2024-01-2614.63 (0.0)0.0 (0.0)0.0 (0.0)-92.3700.000.038040.039.7540.2539.15
2024-01-1914.63 (+0.04)0.0 (0.0)0.0 (0.0)468.500.000.054139.7540.5541.438.95
2024-01-1214.59 (-0.01)0.0 (0.0)0.0 (0.0)-81.7800.000.044940.5539.2541.4538.8
2024-01-0514.6 (-0.05)0.0 (0.0)0.0 (0.0)-6317.1700.000.036739.341.341.539.1
2023-12-2914.65 (-0.03)0.0 (0.0)0.0 (0.0)-266.5500.000.039741.342.142.141.0
2023-12-2214.68 (+0.05)0.0 (0.0)0.0 (0.0)5310.3700.000.051141.639.242.339.0
2023-12-1514.63 (+0.06)0.0 (0.0)0.0 (0.0)728.100.000.088939.0539.040.538.0
2023-12-0814.57 (-0.2)0.0 (0.0)0.0 (0.0)-103.1100.000.032240.3541.041.539.3
2023-12-0114.77 (+0.07)0.0 (0.0)0.0 (0.0)859.300.000.091440.040.742.539.8
2023-11-2414.7 (+0.03)0.0 (0.0)0.0 (0.0)312.4400.000.0126840.639.944.539.05
2023-11-1714.67 (+0.11)0.0 (0.0)0.0 (0.0)1216.7900.000.0178139.931.0540.231.05
2023-11-1014.56 (+0.01)0.0 (0.0)0.0 (0.0)172.1200.000.080333.929.7534.4529.75
2023-11-0314.55 (+0.01)0.0 (0.0)0.0 (0.0)70.5200.000.0133430.032.4533.927.85
2023-10-2714.54 (+0.01)0.0 (0.0)0.0 (0.0)120.4700.000.0256132.428.9534.127.9
2023-10-2014.53 (0.0)0.0 (0.0)0.0 (0.0)10.0300.000.0356429.023.9529.1523.95
2023-10-1314.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044024.123.024.5522.0
2023-10-0614.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07822.021.822.221.7
2023-09-2814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07621.420.9522.1520.9
2023-09-2214.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05620.821.121.120.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1514.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010821.121.521.7520.8
2023-09-0814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010221.221.421.719.9
2023-09-0114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08121.121.9522.020.9
2023-08-2514.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07621.721.6522.121.5
2023-08-1814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07721.6522.2522.2521.5
2023-08-1114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014622.022.323.221.5
2023-08-0414.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018322.522.723.122.1
2023-07-2814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013522.722.8523.322.15
2023-07-2114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031322.923.223.622.5
2023-07-1414.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044622.822.223.0521.75
2023-07-0714.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021821.8522.222.4521.65
2023-06-3014.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024922.221.6523.121.5
2023-06-2114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011521.922.022.221.35
2023-06-1614.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049022.123.023.521.45
2023-06-0914.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136223.525.425.422.95
2023-06-0214.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.073723.121.023.120.4
2023-05-2614.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033720.6520.721.920.3
2023-05-1914.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016220.120.320.520.0
2023-05-1214.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044220.020.122.119.6
2023-05-0514.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08620.119.6520.7519.45
2023-04-2814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014019.6520.020.019.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027520.120.1521.219.5
2023-04-1414.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026920.319.7520.319.2
2023-04-0714.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013419.7519.8521.319.7
2023-03-3114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0143219.9520.522.4518.2
2023-03-2414.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0102920.120.520.718.5
2023-03-1714.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219419.9517.720.817.15
2023-03-1014.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029516.916.2517.315.8
2023-03-0314.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09916.2516.3516.5516.0
2023-02-2414.53 (0.0)0.0 (0.0)0.0 (0.0)-53.7600.000.013316.415.8516.9515.85
2023-02-1714.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05515.915.216.5515.1
2023-02-1014.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014515.214.7515.214.7
2023-02-0314.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09814.815.9515.9514.65
2023-01-1714.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04715.915.5516.015.55
2023-01-1314.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04816.016.416.415.9
2023-01-0614.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02916.016.016.416.0
2022-12-3014.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06116.0516.016.3515.35
2022-12-2314.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03616.0516.316.515.3
2022-12-1614.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09916.315.3517.4515.35
2022-12-0914.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06015.3515.715.815.3
2022-12-0214.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07115.714.2515.714.25
2022-11-2514.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02414.5514.414.5514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04914.4514.914.9513.95
2022-11-1114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04514.915.115.114.0
2022-11-0414.53 (-0.01)0.0 (0.0)0.0 (0.0)-11.4900.000.06714.9515.115.1514.2
2022-10-2814.54 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.09715.114.215.113.95
2022-10-2114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05814.214.014.2513.8
2022-10-1414.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013413.815.016.213.55
2022-10-0714.53 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-09-2914.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032010.511.811.89.94
2022-09-2314.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049811.4510.9512.010.55
2022-09-1614.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030911.159.8211.29.8
2022-09-0814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01059.810.0510.259.79
2022-09-0214.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022910.059.6610.29.66
2022-08-2614.53 (-0.01)0.0 (0.0)0.0 (0.0)-20.4700.000.043010.159.3210.359.32
2022-08-1914.54 (+0.01)0.0 (0.0)0.0 (0.0)60.4800.000.0125410.112.6512.910.1
2022-08-1214.53 (-0.01)0.0 (0.0)0.0 (0.0)-113.6900.000.029812.712.513.012.5
2022-08-0514.54 (0.0)0.0 (0.0)0.0 (0.0)-81.7700.000.045212.513.013.2512.2
2022-07-2914.54 (+0.01)0.0 (0.0)0.0 (0.0)170.600.000.0284613.113.115.112.85
2022-07-2214.53 (0.0)0.0 (0.0)0.0 (0.0)-23.5100.000.05712.512.3512.612.3
2022-07-1514.53 (0.0)0.0 (0.0)0.0 (0.0)20.8500.000.023512.312.712.712.15
2022-07-0814.53 (0.0)0.0 (0.0)0.0 (0.0)82.9100.000.027512.412.412.712.25
2022-07-0114.53 (0.0)0.0 (0.0)0.0 (0.0)-82.3100.000.034612.412.812.812.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2414.53 (0.0)0.0 (0.0)0.0 (0.0)101.7800.000.056212.7513.113.112.15
2022-06-1714.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026412.8513.013.1512.5
2022-06-1014.53 (0.0)0.0 (0.0)0.0 (0.0)-41.8600.000.021513.113.313.4512.95
2022-06-0214.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027213.313.7513.7513.25
2022-05-2714.53 (0.0)0.0 (0.0)0.0 (0.0)-20.3600.000.056113.6514.014.013.5
2022-05-2014.53 (0.0)0.0 (0.0)0.0 (0.0)31.2500.000.024014.0513.814.0513.5
2022-05-1314.53 (0.0)0.0 (0.0)0.0 (0.0)-40.5800.000.069413.8515.215.313.55
2022-05-0614.53 (0.0)0.0 (0.0)0.0 (0.0)20.3400.000.059615.1514.6515.814.5
2022-04-2914.53 (0.0)0.0 (0.0)0.0 (0.0)-30.3200.000.095214.6515.116.314.5
2022-04-2214.53 (0.0)0.0 (0.0)0.0 (0.0)50.1200.000.0424015.6515.716.9514.55
2022-04-1514.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069015.4513.915.4513.6
2022-04-0814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08014.1514.214.2513.95
2022-04-0114.53 (0.0)0.0 (0.0)0.0 (0.0)-10.7600.000.013214.113.914.3513.85
2022-03-2514.53 (0.0)0.0 (0.0)0.0 (0.0)10.7400.000.013514.0514.414.4513.9
2022-03-1814.53 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08714.4514.314.4513.7
2022-03-1114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023214.314.514.513.3
2022-03-0414.53 (0.0)0.0 (0.0)0.0 (0.0)52.2800.000.021914.6514.5515.114.5
2022-02-2514.53 (0.0)0.0 (0.0)0.0 (0.0)-20.3300.000.060514.5515.415.814.55
2022-02-1814.53 (0.0)0.0 (0.0)0.0 (0.0)20.5500.000.036515.415.515.915.4
2022-02-1114.53 (0.0)0.0 (0.0)0.0 (0.0)-10.500.000.020215.615.615.7515.5
2022-01-2614.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016115.615.4515.615.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2114.53 (0.0)0.0 (0.0)0.0 (0.0)-10.600.000.016615.6515.7516.0515.45
2022-01-1414.53 (0.0)0.0 (0.0)0.0 (0.0)-92.7400.000.032915.7516.116.4515.75
2022-01-0714.53 (0.0)0.0 (0.0)0.0 (0.0)51.6700.000.029916.115.916.215.5
2021-12-3014.53 (0.0)0.0 (0.0)0.0 (0.0)-10.3300.000.030315.916.4516.4515.9
2021-12-2414.53 (0.0)0.0 (0.0)0.0 (0.0)70.7800.000.090216.5517.317.315.8
2021-12-1714.53 (0.0)0.0 (0.0)0.0 (0.0)-10.1600.000.061216.216.4516.615.55
2021-12-1014.53 (0.0)0.0 (0.0)0.0 (0.0)-81.7600.000.045416.2516.1516.7516.1
2021-12-0314.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156216.216.817.515.7
2021-11-2614.53 (0.0)0.0 (0.0)0.0 (0.0)81.7500.000.045616.015.116.4515.1
2021-11-1914.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041315.215.616.015.05
2021-11-1214.53 (0.0)0.0 (0.0)0.0 (0.0)20.1200.000.0163215.4515.116.514.95
2021-11-0514.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026915.115.1515.4515.0
2021-10-2914.53 (0.0)0.0 (0.0)0.0 (0.0)-20.7100.000.028015.0515.315.3515.0
2021-10-2214.53 (0.0)0.0 (0.0)0.0 (0.0)-10.800.000.012515.415.415.4515.2
2021-10-1514.53 (0.0)0.0 (0.0)0.0 (0.0)21.100.000.018215.5515.5515.615.15
2021-10-0814.53 (0.0)0.0 (0.0)0.0 (0.0)-41.5700.000.025515.5515.915.9515.4
2021-10-0114.53 (0.0)0.0 (0.0)0.0 (0.0)10.3300.000.030515.915.916.0515.75
2021-09-2414.53 (0.0)0.0 (0.0)0.0 (0.0)30.9800.000.030715.915.416.1515.35
2021-09-1714.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026815.4515.715.7515.3
2021-09-1014.53 (0.0)0.0 (0.0)0.0 (0.0)-10.2500.000.040815.715.5516.115.3
2021-09-0314.53 (-0.02)0.0 (0.0)0.0 (0.0)-3914.0300.000.027815.515.815.915.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2714.55 (+0.02)0.0 (0.0)0.0 (0.0)3811.4800.000.033115.815.7516.015.55
2021-08-2014.53 (0.0)0.0 (0.0)0.0 (0.0)-40.6800.000.059115.5515.715.815.45
2021-08-1314.53 (0.0)0.0 (0.0)0.0 (0.0)-51.000.000.050015.7515.9516.115.5
2021-08-0614.53 (0.0)0.0 (0.0)0.0 (0.0)122.0500.000.058516.015.6516.2515.6
2021-07-3014.53 (0.0)0.0 (0.0)0.0 (0.0)-164.400.000.036415.6515.715.915.3
2021-07-2314.53 (0.0)0.0 (0.0)0.0 (0.0)81.1300.000.070515.7515.916.615.6
2021-07-1614.53 (+1.16)0.0 (0.0)0.0 (0.0)-50.9900.000.050315.8516.116.3515.6
2021-07-0913.37 (0.0)0.0 (0.0)0.0 (0.0)91.400.000.064116.115.816.515.3
2021-07-0213.37 (-0.01)0.0 (0.0)0.0 (0.0)-101.2200.000.081815.415.6515.9515.35
2021-06-2513.38 (+0.01)0.0 (0.0)0.0 (0.0)20.2100.000.093215.6516.0516.1515.2
2021-06-1813.37 (-0.02)0.0 (0.0)0.0 (0.0)-182.5600.000.070316.1516.916.916.1
2021-06-1113.39 (+0.02)0.0 (0.0)0.0 (0.0)232.3700.000.097016.916.9517.0516.4
2021-06-0413.37 (-0.03)0.0 (0.0)0.0 (0.0)-443.5500.000.0124016.7517.417.416.55
2021-05-2813.4 (+0.02)0.0 (0.0)0.0 (0.0)351.700.000.0205817.416.917.816.4
2021-05-2113.38 (-0.01)0.0 (0.0)0.0 (0.0)-170.2700.000.0637716.717.9519.6516.5
2021-05-1413.39 (+0.02)0.0 (0.0)0.0 (0.0)310.4400.000.0697817.916.6520.016.0
2021-05-0713.37 (0.0)0.0 (0.0)0.0 (0.0)-90.900.000.099816.6518.018.015.9
2021-04-2913.37 (0.0)0.0 (0.0)0.0 (0.0)40.4100.000.098017.617.2518.2517.0
2021-04-2313.37 (0.0)0.0 (0.0)0.0 (0.0)40.2900.000.0135717.1518.2518.3517.0
2021-04-1613.37 (-0.01)0.0 (0.0)0.0 (0.0)-200.4700.000.0423018.217.720.3517.0
2021-04-0913.38 (+0.01)0.0 (0.0)0.0 (0.0)141.4400.000.097317.116.617.3516.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0113.37 (0.0)0.0 (0.0)0.0 (0.0)-40.6800.000.059116.616.317.1516.3
2021-03-2613.37 (-0.01)0.0 (0.0)0.0 (0.0)-20.1500.000.0133916.3516.417.116.1
2021-03-1913.38 (+0.01)0.0 (0.0)0.0 (0.0)70.6900.000.0101516.216.716.816.0
2021-03-1213.37 (-0.01)0.0 (0.0)0.0 (0.0)-70.6500.000.0108416.718.018.1516.6
2021-03-0513.38 (-0.03)0.0 (0.0)0.0 (0.0)-451.500.000.0299117.8519.019.1516.8
2021-02-2613.41 (+0.01)0.0 (0.0)0.0 (0.0)60.1300.000.0452218.1516.518.816.3
2021-02-1913.4 (+0.01)0.0 (0.0)0.0 (0.0)204.3900.000.045616.015.1516.014.9
2021-02-0513.39 (+0.02)0.0 (0.0)0.0 (0.0)265.4700.000.047515.415.015.614.9
2021-01-2913.37 (0.0)0.0 (0.0)0.0 (0.0)30.4400.000.068815.015.2515.914.8
2021-01-2213.37 (0.0)0.0 (0.0)0.0 (0.0)30.3200.000.094814.916.1516.814.8
2021-01-1513.37 (0.0)0.0 (0.0)0.0 (0.0)-50.7300.000.068416.1516.516.8516.0
2021-01-0813.37 (-0.02)0.0 (0.0)0.0 (0.0)-283.4700.000.080616.517.2517.2516.4
2020-12-3113.39 (+0.02)0.0 (0.0)0.0 (0.0)316.1500.000.050417.3517.517.517.0
2020-12-2513.37 (-0.02)0.0 (0.0)0.0 (0.0)-282.0600.000.0135817.517.218.6516.8
2020-12-1813.39 (+0.02)0.0 (0.0)0.0 (0.0)192.4100.000.079017.2517.1517.9516.9
2020-12-1113.37 (-0.01)0.0 (0.0)0.0 (0.0)-50.4700.000.0105917.1518.3518.4516.8
2020-12-0413.38 (+0.01)0.0 (0.0)0.0 (0.0)121.3500.000.088918.3518.619.618.35
2020-11-2713.37 (0.0)0.0 (0.0)0.0 (0.0)-20.1800.000.0108618.819.019.818.2
2020-11-2013.37 (0.0)0.0 (0.0)0.0 (0.0)-40.4700.000.085619.0519.619.818.7
2020-11-1313.37 (-0.03)0.0 (0.0)0.0 (0.0)-311.5100.000.0205319.5518.321.518.3
2020-11-0613.4 (-0.03)0.0 (0.0)0.0 (0.0)-414.7100.000.087018.6519.319.3518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3013.43 (-0.08)0.0 (0.0)0.0 (0.0)-1245.3500.000.0231719.319.621.218.0
2020-10-2313.51 (-0.25)0.0 (0.0)0.0 (0.0)-3434.5600.000.0751619.717.823.917.2
2020-10-1613.76 (-0.01)0.0 (0.0)0.0 (0.0)-161.000.000.0160716.416.416.414.7
2020-10-0813.77 (-0.06)0.0 (0.0)0.0 (0.0)-8412.4300.000.067616.417.017.5516.3
2020-09-3013.83 (+0.04)0.0 (0.0)0.0 (0.0)6014.4900.000.041416.516.617.0516.25
2020-09-2513.79 (-0.05)0.0 (0.0)0.0 (0.0)-655.7200.000.0113616.618.919.216.55
2020-09-1813.84 (+0.08)0.0 (0.0)0.0 (0.0)1008.2800.0-20.17120818.918.219.4518.2
2020-09-1113.76 (-0.02)0.0 (0.0)0.0 (0.0)-170.9100.000.0187418.119.4520.117.95
2020-09-0413.78 (-0.03)0.0 (0.0)0.0 (0.0)-503.2100.020.13155819.420.8521.4519.0
2020-08-2813.81 (0.0)0.0 (0.0)0.0 (0.0)50.3300.000.0151220.8520.921.320.2
2020-08-2113.81 (+0.08)0.0 (0.0)0.0 (0.0)1123.3800.0-20.06331121.1523.023.0519.65
2020-08-1413.73 (-0.02)0.0 (0.0)0.0 (0.0)-240.7300.000.0329322.924.424.822.0
2020-08-0713.75 (+0.06)0.0 (-0.25)0.0 (0.0)711.46-3507.22-30.06484824.225.026.423.8
2020-07-3113.69 (+0.02)0.25 (-0.26)0.0 (0.0)390.52-3574.7300.0755124.6527.227.823.05
2020-07-2413.67 (+0.09)0.51 (+0.02)0.0 (0.0)1190.98200.1600.01220127.025.030.623.55
2020-07-1713.58 (-0.03)0.49 (+0.16)0.0 (-0.01)-350.142320.92-140.062522726.1531.534.226.15
2020-07-1013.61 (+0.14)0.33 (+0.33)0.01 (+0.01)1951.254552.92160.11556528.724.628.720.95
2020-07-0313.47 (-1.5)0.0 (0.0)0.0 (-0.01)-651.9900.0-150.46327424.221.325.021.3
2020-06-2414.97 (+0.09)0.0 (0.0)0.01 (0.0)1156.0100.000.0191421.322.6523.421.3
2020-06-1914.88 (+0.01)0.0 (0.0)0.01 (+0.01)80.0400.0180.11820022.222.826.6522.0
2020-06-1214.87 (-0.21)0.0 (0.0)0.0 (-0.01)-2681.6500.0-120.071627222.017.122.016.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0515.08 (-0.07)0.0 (0.0)0.01 (0.0)-791.5800.000.0500717.318.718.716.5
2020-05-2915.15 (+0.09)0.0 (0.0)0.01 (0.0)1030.6400.050.031616418.519.023.7517.55
2020-05-2215.06 (+0.04)0.0 (0.0)0.01 (+0.01)560.4800.050.041176617.911.817.911.75
2020-05-1515.02 (+0.06)0.0 (0.0)0.0 (0.0)745.4300.020.15136211.811.612.3511.15
2020-05-0814.96 (-0.1)0.0 (0.0)0.0 (0.0)-1262.300.000.0548311.811.713.5511.5
2020-04-3015.06 (0.0)0.0 (0.0)0.0 (0.0)-30.0800.000.0357311.39.811.959.8
2020-04-2415.06 (+0.03)0.0 (0.0)0.0 (0.0)456.0200.000.07489.69.529.899.29
2020-04-1715.03 (+0.08)0.0 (0.0)0.0 (0.0)927.9700.000.011559.739.8110.059.53
2020-04-1014.95 (-0.04)0.0 (0.0)0.0 (0.0)-482.6400.000.018219.89.110.158.65
2020-04-0114.99 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.07119.18.719.358.4
2020-03-2714.99 (+0.03)0.0 (0.0)0.0 (-0.01)452.600.0-90.5217298.87.819.157.63
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2116.05 (+0.91)0.02 (-0.73)0.0 (0.0)11039.02-8907.2800.01223168.094.895.163.0
2024-10-3015.14 (-0.62)0.75 (-1.34)0.0 (0.0)-7496.38-10498.9400.01173993.8100.0131.088.9
2024-09-3015.76 (+1.13)2.09 (0.0)0.0 (0.0)137410.23-30.02-80.0613426108.0216.0228.0108.0
2024-08-3014.63 (+0.32)2.09 (+1.18)0.0 (0.0)3942.3914448.76-10.0116490216.0160.0233.0160.0
2024-07-3114.31 (-0.66)0.91 (+0.91)0.0 (-0.01)-8063.7311055.11-300.1421623161.0129.5199.0122.0
2024-06-2814.97 (+0.8)0.0 (0.0)0.01 (+0.01)9688.7900.090.0811011130.092.1130.092.0
2024-05-3114.17 (+0.12)0.0 (0.0)0.0 (0.0)1571.3200.000.01187591.871.4106.069.7
2024-04-3014.05 (+0.03)0.0 (0.0)0.0 (0.0)321.2200.000.0261571.369.572.562.5
2024-03-2914.02 (-0.01)0.0 (0.0)0.0 (0.0)-140.2100.000.0669669.552.571.452.2
2024-02-2914.03 (-0.58)0.0 (0.0)0.0 (0.0)120.2300.000.0533354.647.455.542.1
2024-01-3114.61 (-0.04)0.0 (0.0)0.0 (0.0)-501.8200.000.0274045.641.345.6538.8
2023-12-2914.65 (-0.08)0.0 (0.0)0.0 (0.0)1375.5900.000.0245241.341.142.338.0
2023-11-3014.73 (+0.19)0.0 (0.0)0.0 (0.0)2164.2700.000.0505741.129.844.527.85
2023-10-3114.54 (+0.01)0.0 (0.0)0.0 (0.0)100.1400.000.0735830.121.834.121.7
2023-09-2814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038121.421.822.1519.9
2023-08-3114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047521.7522.823.221.35
2023-07-3114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0116522.922.223.621.65
2023-06-3014.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0279122.220.4525.420.4
2023-05-3114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119320.719.6522.119.45
2023-04-2814.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.082019.6519.8521.319.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0505119.9516.3522.4515.8
2023-02-2414.53 (0.0)0.0 (0.0)0.0 (0.0)-51.2400.000.040216.415.716.9514.65
2023-01-3114.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015515.7516.016.415.55
2022-12-3014.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030816.0514.5517.4514.3
2022-11-3014.53 (-0.01)0.0 (0.0)0.0 (0.0)-10.5800.000.017214.5514.615.1513.95
2022-10-3114.54 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.032614.615.016.213.55
2022-09-2914.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134110.510.112.09.79
2022-08-3114.53 (-0.01)0.0 (0.0)0.0 (0.0)-150.5900.000.0255710.113.013.259.32
2022-07-2914.54 (+0.01)0.0 (0.0)0.0 (0.0)250.7100.000.0352413.112.3515.112.15
2022-06-3014.53 (0.0)0.0 (0.0)0.0 (0.0)-20.1400.000.0142712.4513.513.5512.15
2022-05-3114.53 (0.0)0.0 (0.0)0.0 (0.0)-10.0500.000.0221513.714.6515.813.5
2022-04-2914.53 (0.0)0.0 (0.0)0.0 (0.0)20.0300.000.0598614.6513.8516.9513.6
2022-03-3114.53 (0.0)0.0 (0.0)0.0 (0.0)60.7700.000.078414.114.5515.113.3
2022-02-2514.53 (0.0)0.0 (0.0)0.0 (0.0)-10.0900.000.0117314.5515.615.914.55
2022-01-2614.53 (0.0)0.0 (0.0)0.0 (0.0)-50.5200.000.095615.615.916.4515.1
2021-12-3014.53 (0.0)0.0 (0.0)0.0 (0.0)-50.200.000.0253615.916.217.315.55
2021-11-3014.53 (0.0)0.0 (0.0)0.0 (0.0)120.2900.000.0407016.115.1517.514.95
2021-10-2914.53 (0.0)0.0 (0.0)0.0 (0.0)-50.5500.000.091415.0515.915.9515.0
2021-09-3014.53 (-0.01)0.0 (0.0)0.0 (0.0)-141.000.000.0139515.915.716.1515.3
2021-08-3114.54 (+0.01)0.0 (0.0)0.0 (0.0)190.900.000.0211015.6515.6516.2515.45
2021-07-3014.53 (+1.16)0.0 (0.0)0.0 (0.0)-130.5200.000.0249115.6515.616.615.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3013.37 (-0.02)0.0 (0.0)0.0 (0.0)-150.3800.000.0394815.617.217.215.2
2021-05-3113.39 (+0.02)0.0 (0.0)0.0 (0.0)170.100.000.01685417.018.020.015.9
2021-04-2913.37 (-0.01)0.0 (0.0)0.0 (0.0)-70.0900.000.0767917.617.020.3516.3
2021-03-3113.38 (-0.03)0.0 (0.0)0.0 (0.0)-420.6100.000.0688516.7519.019.1516.0
2021-02-2613.41 (+0.04)0.0 (0.0)0.0 (0.0)520.9500.000.0545318.1515.018.814.9
2021-01-2913.37 (-0.02)0.0 (0.0)0.0 (0.0)-270.8600.000.0312715.017.2517.2514.8
2020-12-3113.39 (+0.02)0.0 (0.0)0.0 (0.0)270.6200.000.0436617.3518.918.916.8
2020-11-3013.37 (-0.06)0.0 (0.0)0.0 (0.0)-761.4900.000.0510318.8519.321.518.2
2020-10-3013.43 (-0.4)0.0 (0.0)0.0 (0.0)-5674.6800.000.01211719.317.023.914.7
2020-09-3013.83 (+0.04)0.0 (0.0)0.0 (0.0)520.8800.000.0589116.520.720.7516.25
2020-08-3113.79 (+0.1)0.0 (-0.25)0.0 (0.0)1401.06-3502.64-50.041326620.7525.026.419.65
2020-07-3113.69 (+0.19)0.25 (+0.25)0.0 (0.0)2660.423500.5650.016261524.6523.534.220.95
2020-06-3013.5 (-1.65)0.0 (0.0)0.0 (-0.01)-2370.5600.0-120.034260123.4518.726.6516.5
2020-05-2915.15 (+0.09)0.0 (0.0)0.01 (+0.01)1070.3100.0120.033477618.511.723.7511.15
2020-04-3015.06 (+0.07)0.0 (0.0)0.0 (0.0)871.1400.000.0765711.38.4411.958.44
2020-03-3114.99 (-0.26)0.0 (0.0)0.0 (-0.02)-3311.600.0-220.11206888.6914.1515.957.63
2020-02-2715.25 (-0.01)0.0 (0.0)0.02 (+0.02)-60.0400.0220.151509313.311.114.259.97
2020-01-3115.26 (-0.04)0.0 (0.0)0.0 (0.0)-470.9900.000.0476911.059.512.09.5
2019-12-3115.3 ()0.0 ()0.0 ()110.7700.000.014209.889.710.359.51

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。