- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-21 | 15.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 28.0 | 0 | 0.0 | 0 | 0.0 | 125 | 59.7 | 61.1 | 61.5 | 59.5 |
2025-01-20 | 15.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 77 | 38.5 | 0 | 0.0 | 0 | 0.0 | 200 | 61.0 | 60.9 | 61.0 | 57.5 |
2025-01-17 | 15.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -108 | 27.55 | 0 | 0.0 | 0 | 0.0 | 392 | 58.6 | 62.0 | 62.0 | 58.5 |
2025-01-16 | 15.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 61.4 | 61.4 | 62.4 | 61.0 |
2025-01-15 | 15.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -87 | 35.51 | 0 | 0.0 | 0 | 0.0 | 245 | 61.0 | 63.0 | 63.0 | 61.0 |
2025-01-14 | 15.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -87 | 18.59 | 0 | 0.0 | 0 | 0.0 | 468 | 62.9 | 62.8 | 64.1 | 60.8 |
2025-01-13 | 15.24 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -240 | 44.04 | 0 | 0.0 | 0 | 0.0 | 545 | 62.8 | 66.5 | 67.9 | 62.4 |
2025-01-10 | 15.44 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 209 | 36.6 | 0 | 0.0 | 0 | 0.0 | 571 | 65.4 | 61.2 | 66.0 | 61.2 |
2025-01-09 | 15.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 61.2 | 61.5 | 62.8 | 61.2 |
2025-01-08 | 15.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -98 | 46.01 | 0 | 0.0 | 0 | 0.0 | 213 | 62.0 | 62.8 | 64.4 | 61.8 |
2025-01-07 | 15.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -96 | 33.22 | 0 | 0.0 | 0 | 0.0 | 289 | 62.8 | 64.2 | 65.0 | 62.8 |
2025-01-06 | 15.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 123 | 37.16 | 0 | 0.0 | 0 | 0.0 | 331 | 65.1 | 61.9 | 65.5 | 61.9 |
2025-01-03 | 15.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 15.65 | 0 | 0.0 | 0 | 0.0 | 262 | 62.6 | 64.3 | 65.0 | 62.6 |
2025-01-02 | 15.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.99 | 0 | 0.0 | 0 | 0.0 | 338 | 64.2 | 64.0 | 65.8 | 63.6 |
2024-12-31 | 15.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -80 | 19.09 | 0 | 0.0 | 0 | 0.0 | 419 | 64.3 | 67.2 | 67.2 | 63.2 |
2024-12-30 | 15.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 8.49 | 0 | 0.0 | 0 | 0.0 | 707 | 66.7 | 64.6 | 68.9 | 64.0 |
2024-12-27 | 15.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1082 | 63.3 | 63.7 | 65.8 | 61.5 |
2024-12-26 | 15.36 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -158 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1962 | 66.6 | 72.3 | 74.0 | 66.6 |
2024-12-25 | 15.49 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -509 | 26.96 | 0 | 0.0 | 0 | 0.0 | 1888 | 74.0 | 75.1 | 77.4 | 70.9 |
2024-12-24 | 15.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.12 | 0 | 0.0 | 0 | 0.0 | 960 | 73.0 | 70.0 | 73.0 | 68.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-12-23 | 15.89 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 145 | 25.71 | 0 | 0.0 | 0 | 0.0 | 564 | 66.4 | 60.6 | 66.4 | 60.6 |
2024-12-20 | 15.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -82 | 18.02 | 0 | 0.0 | 0 | 0.0 | 455 | 60.4 | 60.1 | 62.3 | 60.0 |
2024-12-19 | 15.83 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -799 | 55.68 | 0 | 0.0 | 0 | 0.0 | 1435 | 62.7 | 61.7 | 66.2 | 60.0 |
2024-12-18 | 16.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 112 | 19.96 | 0 | 0.0 | 0 | 0.0 | 561 | 60.9 | 55.4 | 60.9 | 55.4 |
2024-12-17 | 16.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 18.8 | 0 | 0.0 | 0 | 0.0 | 234 | 55.4 | 54.2 | 56.2 | 54.1 |
2024-12-16 | 16.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 373 | 54.5 | 54.5 | 56.7 | 54.3 |
2024-12-13 | 16.36 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 126 | 28.83 | 0 | 0.0 | 0 | 0.0 | 437 | 54.9 | 55.4 | 55.4 | 53.1 |
2024-12-12 | 16.25 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 344 | 35.72 | -68 | 7.06 | 0 | 0.0 | 963 | 54.9 | 52.7 | 56.9 | 52.3 |
2024-12-11 | 15.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.05 | -134 | 8.88 | 0 | 0.0 | 1509 | 54.9 | 60.9 | 60.9 | 54.9 |
2024-12-10 | 16.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.19 | -95 | 17.3 | 0 | 0.0 | 549 | 60.9 | 61.6 | 65.0 | 60.9 |
2024-12-09 | 15.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 12.86 | -24 | 5.32 | 0 | 0.0 | 451 | 62.0 | 64.3 | 64.3 | 61.7 |
2024-12-06 | 15.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 12.73 | 0 | 0.0 | 0 | 0.0 | 330 | 64.3 | 65.5 | 67.1 | 64.1 |
2024-12-05 | 15.97 (-0.01) | 0.0 (-0.02) | 0.0 (0.0) | -9 | 2.91 | -46 | 14.89 | 0 | 0.0 | 309 | 65.5 | 66.3 | 67.5 | 65.3 |
2024-12-04 | 15.98 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 16 | 5.48 | 0 | 0.0 | 0 | 0.0 | 292 | 67.0 | 67.8 | 68.3 | 66.3 |
2024-12-03 | 15.97 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 102 | 32.8 | 0 | 0.0 | 0 | 0.0 | 311 | 67.8 | 65.8 | 67.9 | 65.8 |
2024-12-02 | 15.88 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 27 | 8.16 | 0 | 0.0 | 0 | 0.0 | 331 | 66.6 | 68.2 | 68.2 | 66.0 |
2024-11-29 | 15.86 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 58 | 19.27 | 0 | 0.0 | 0 | 0.0 | 301 | 67.9 | 64.8 | 68.0 | 64.2 |
2024-11-28 | 15.81 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 46 | 12.96 | 0 | 0.0 | 0 | 0.0 | 355 | 64.8 | 66.5 | 66.9 | 64.0 |
2024-11-27 | 15.78 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 66.5 | 68.9 | 69.6 | 66.0 |
2024-11-26 | 15.77 (-0.08) | 0.02 (0.0) | 0.0 (0.0) | -92 | 19.45 | 0 | 0.0 | 0 | 0.0 | 473 | 68.6 | 71.2 | 71.2 | 68.5 |
2024-11-25 | 15.85 (-0.25) | 0.02 (0.0) | 0.0 (0.0) | -311 | 34.4 | 0 | 0.0 | 0 | 0.0 | 904 | 71.9 | 73.5 | 74.0 | 70.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 16.1 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 64 | 5.78 | 0 | 0.0 | 0 | 0.0 | 1108 | 73.0 | 68.2 | 74.8 | 67.6 |
2024-11-21 | 16.05 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 34 | 10.86 | 0 | 0.0 | 0 | 0.0 | 313 | 68.0 | 67.9 | 68.5 | 66.8 |
2024-11-20 | 16.02 (+0.13) | 0.02 (0.0) | 0.0 (0.0) | 156 | 25.83 | 0 | 0.0 | 0 | 0.0 | 604 | 67.4 | 67.4 | 69.2 | 66.4 |
2024-11-19 | 15.89 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 66 | 16.84 | 0 | 0.0 | 0 | 0.0 | 392 | 67.4 | 67.0 | 68.8 | 66.3 |
2024-11-18 | 15.84 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 131 | 20.79 | 0 | 0.0 | 0 | 0.0 | 630 | 67.0 | 69.0 | 69.1 | 63.5 |
2024-11-15 | 15.73 (-0.25) | 0.02 (0.0) | 0.0 (0.0) | -308 | 25.56 | 0 | 0.0 | 0 | 0.0 | 1205 | 66.0 | 68.5 | 72.4 | 65.4 |
2024-11-14 | 15.98 (+0.25) | 0.02 (-0.22) | 0.0 (0.0) | 305 | 22.25 | -260 | 18.96 | 0 | 0.0 | 1371 | 69.0 | 63.8 | 69.8 | 63.5 |
2024-11-13 | 15.73 (-0.36) | 0.24 (-0.21) | 0.0 (0.0) | -433 | 27.53 | -260 | 16.53 | 0 | 0.0 | 1573 | 64.0 | 68.1 | 69.4 | 63.0 |
2024-11-12 | 16.09 (+0.66) | 0.45 (-0.27) | 0.0 (0.0) | 809 | 35.96 | -330 | 14.67 | 0 | 0.0 | 2250 | 70.0 | 67.3 | 70.2 | 63.1 |
2024-11-11 | 15.43 (+0.12) | 0.72 (0.0) | 0.0 (0.0) | 136 | 13.56 | 0 | 0.0 | 0 | 0.0 | 1003 | 70.1 | 75.6 | 75.6 | 70.1 |
2024-11-08 | 15.31 (-0.14) | 0.72 (-0.01) | 0.0 (0.0) | -172 | 19.24 | -10 | 1.12 | 0 | 0.0 | 894 | 77.8 | 85.0 | 85.0 | 77.6 |
2024-11-07 | 15.45 (+0.03) | 0.73 (0.0) | 0.0 (0.0) | 47 | 18.5 | 0 | 0.0 | 0 | 0.0 | 254 | 86.1 | 85.7 | 88.2 | 85.2 |
2024-11-06 | 15.42 (+0.07) | 0.73 (0.0) | 0.0 (0.0) | 75 | 26.98 | 0 | 0.0 | 0 | 0.0 | 278 | 85.2 | 85.5 | 88.1 | 84.5 |
2024-11-05 | 15.35 (+0.08) | 0.73 (0.0) | 0.0 (0.0) | 97 | 11.55 | 0 | 0.0 | 0 | 0.0 | 840 | 84.9 | 91.8 | 91.8 | 83.3 |
2024-11-04 | 15.27 (+0.12) | 0.73 (-0.01) | 0.0 (0.0) | 147 | 36.66 | -10 | 2.49 | 0 | 0.0 | 401 | 91.8 | 90.0 | 92.4 | 89.0 |
2024-11-01 | 15.15 (+0.01) | 0.74 (-0.01) | 0.0 (0.0) | 13 | 5.94 | -20 | 9.13 | 0 | 0.0 | 219 | 91.5 | 94.8 | 95.1 | 90.5 |
2024-10-30 | 15.14 (-0.05) | 0.75 (0.0) | 0.0 (0.0) | -51 | 24.29 | 0 | 0.0 | 0 | 0.0 | 210 | 93.8 | 96.0 | 96.0 | 93.7 |
2024-10-29 | 15.19 (+0.04) | 0.75 (0.0) | 0.0 (0.0) | 48 | 25.67 | 0 | 0.0 | 0 | 0.0 | 187 | 96.4 | 98.0 | 98.0 | 93.5 |
2024-10-28 | 15.15 (+0.22) | 0.75 (0.0) | 0.0 (0.0) | 264 | 40.8 | 0 | 0.0 | 0 | 0.0 | 647 | 95.5 | 101.0 | 101.0 | 93.7 |
2024-10-25 | 14.93 (+0.02) | 0.75 (0.0) | 0.0 (0.0) | 24 | 7.19 | 0 | 0.0 | 0 | 0.0 | 334 | 100.0 | 104.0 | 107.5 | 100.0 |
2024-10-24 | 14.91 (+0.01) | 0.75 (0.0) | 0.0 (0.0) | 13 | 6.28 | 0 | 0.0 | 0 | 0.0 | 207 | 102.5 | 105.0 | 105.5 | 100.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 14.9 (-0.07) | 0.75 (0.0) | 0.0 (0.0) | -91 | 40.99 | 0 | 0.0 | 0 | 0.0 | 222 | 104.0 | 107.0 | 109.0 | 103.0 |
2024-10-22 | 14.97 (+0.03) | 0.75 (0.0) | 0.0 (0.0) | 36 | 9.7 | 0 | 0.0 | 0 | 0.0 | 371 | 107.0 | 105.0 | 110.0 | 100.5 |
2024-10-21 | 14.94 (+0.17) | 0.75 (-0.48) | 0.0 (0.0) | 207 | 36.9 | 0 | 0.0 | 0 | 0.0 | 561 | 105.5 | 105.0 | 110.0 | 101.0 |
2024-10-18 | 14.77 (-0.23) | 1.23 (0.0) | 0.0 (0.0) | -269 | 31.61 | 0 | 0.0 | 0 | 0.0 | 851 | 110.0 | 120.0 | 120.0 | 110.0 |
2024-10-17 | 15.0 (0.0) | 1.23 (0.0) | 0.0 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 333 | 122.0 | 118.5 | 125.0 | 118.0 |
2024-10-16 | 15.0 (-0.02) | 1.23 (0.0) | 0.0 (0.0) | -22 | 14.86 | 0 | 0.0 | 0 | 0.0 | 148 | 117.0 | 117.0 | 120.0 | 116.5 |
2024-10-15 | 15.02 (-0.04) | 1.23 (0.0) | 0.0 (0.0) | -58 | 19.53 | 0 | 0.0 | 0 | 0.0 | 297 | 117.0 | 122.5 | 125.0 | 117.0 |
2024-10-14 | 15.06 (-0.04) | 1.23 (0.0) | 0.0 (0.0) | -39 | 9.29 | 0 | 0.0 | 0 | 0.0 | 420 | 121.0 | 112.5 | 125.0 | 112.5 |
2024-10-11 | 15.1 (-0.01) | 1.23 (0.0) | 0.0 (0.0) | -16 | 4.2 | 0 | 0.0 | 0 | 0.0 | 381 | 114.5 | 120.0 | 120.0 | 114.5 |
2024-10-09 | 15.11 (-0.16) | 1.23 (-0.1) | 0.0 (0.0) | -193 | 23.54 | -120 | 14.63 | 0 | 0.0 | 820 | 119.0 | 130.0 | 131.0 | 113.5 |
2024-10-08 | 15.27 (-0.09) | 1.33 (0.0) | 0.0 (0.0) | -116 | 11.97 | 0 | 0.0 | 0 | 0.0 | 969 | 126.0 | 117.0 | 128.0 | 117.0 |
2024-10-07 | 15.36 (-0.09) | 1.33 (-0.22) | 0.0 (0.0) | -104 | 5.44 | -272 | 14.23 | 0 | 0.0 | 1912 | 116.5 | 108.5 | 117.0 | 108.5 |
2024-10-04 | 15.45 (-0.2) | 1.55 (-0.29) | 0.0 (0.0) | -246 | 13.47 | -353 | 19.33 | 0 | 0.0 | 1826 | 106.5 | 91.0 | 106.5 | 88.9 |
2024-10-01 | 15.65 (-0.11) | 1.84 (-0.25) | 0.0 (0.0) | -133 | 12.88 | -304 | 29.43 | 0 | 0.0 | 1033 | 97.2 | 100.0 | 100.0 | 97.2 |
2024-09-30 | 15.76 (+0.11) | 2.09 (-0.07) | 0.0 (0.0) | 129 | 16.5 | -88 | 11.25 | 0 | 0.0 | 782 | 108.0 | 108.0 | 110.5 | 108.0 |
2024-09-27 | 15.65 (+0.31) | 2.16 (-0.17) | 0.0 (0.0) | 383 | 27.07 | -204 | 14.42 | 0 | 0.0 | 1415 | 120.0 | 130.5 | 130.5 | 120.0 |
2024-09-26 | 15.34 (+0.26) | 2.33 (-0.14) | 0.0 (0.0) | 318 | 20.64 | -172 | 11.16 | 0 | 0.0 | 1541 | 133.0 | 147.0 | 147.0 | 133.0 |
2024-09-25 | 15.08 (+0.09) | 2.47 (0.0) | 0.0 (-0.04) | 112 | 9.97 | 0 | 0.0 | -50 | 4.45 | 1123 | 147.5 | 161.0 | 162.5 | 143.5 |
2024-09-24 | 14.99 (+0.15) | 2.47 (+0.07) | 0.04 (0.0) | 173 | 21.36 | 80 | 9.88 | 0 | 0.0 | 810 | 159.0 | 158.0 | 170.0 | 154.0 |
2024-09-23 | 14.84 (+0.17) | 2.4 (-0.03) | 0.04 (0.0) | 217 | 19.2 | -35 | 3.1 | 0 | 0.0 | 1130 | 158.0 | 168.5 | 174.0 | 152.5 |
2024-09-20 | 14.67 (-0.07) | 2.43 (0.0) | 0.04 (0.0) | -88 | 22.22 | 0 | 0.0 | 0 | 0.0 | 396 | 169.0 | 176.0 | 177.0 | 168.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 14.74 (0.0) | 2.43 (+0.02) | 0.04 (0.0) | 1 | 0.16 | 31 | 4.99 | 0 | 0.0 | 621 | 177.0 | 175.0 | 180.0 | 165.0 |
2024-09-18 | 14.74 (+0.05) | 2.41 (0.0) | 0.04 (0.0) | 59 | 24.28 | 0 | 0.0 | 0 | 0.0 | 243 | 175.0 | 176.5 | 179.5 | 173.0 |
2024-09-16 | 14.69 (+0.01) | 2.41 (+0.01) | 0.04 (0.0) | 15 | 4.34 | 3 | 0.87 | 0 | 0.0 | 346 | 175.5 | 178.5 | 181.0 | 172.0 |
2024-09-13 | 14.68 (-0.09) | 2.4 (0.0) | 0.04 (+0.02) | -113 | 24.67 | 0 | 0.0 | 20 | 4.37 | 458 | 178.0 | 188.0 | 192.5 | 176.5 |
2024-09-12 | 14.77 (+0.02) | 2.4 (0.0) | 0.02 (0.0) | 20 | 10.2 | 0 | 0.0 | 5 | 2.55 | 196 | 187.5 | 187.0 | 192.0 | 187.0 |
2024-09-11 | 14.75 (+0.02) | 2.4 (+0.05) | 0.02 (+0.01) | 27 | 6.65 | 72 | 17.73 | 5 | 1.23 | 406 | 185.0 | 173.5 | 192.5 | 173.5 |
2024-09-10 | 14.73 (-0.06) | 2.35 (0.0) | 0.01 (-0.01) | -69 | 16.51 | 0 | 0.0 | -4 | 0.96 | 418 | 183.0 | 195.0 | 200.5 | 183.0 |
2024-09-09 | 14.79 (+0.21) | 2.35 (+0.05) | 0.02 (+0.02) | 246 | 31.14 | 50 | 6.33 | 20 | 2.53 | 790 | 195.0 | 190.0 | 198.0 | 180.5 |
2024-09-06 | 14.58 (-0.04) | 2.3 (0.0) | 0.0 (0.0) | -45 | 7.8 | 0 | 0.0 | 0 | 0.0 | 577 | 195.0 | 203.0 | 208.0 | 193.5 |
2024-09-05 | 14.62 (-0.07) | 2.3 (0.0) | 0.0 (0.0) | -86 | 28.96 | 0 | 0.0 | 0 | 0.0 | 297 | 206.0 | 207.5 | 212.0 | 205.0 |
2024-09-04 | 14.69 (-0.02) | 2.3 (+0.03) | 0.0 (0.0) | -24 | 3.36 | 40 | 5.6 | 0 | 0.0 | 714 | 207.0 | 211.0 | 217.5 | 204.0 |
2024-09-03 | 14.71 (-0.12) | 2.27 (+0.06) | 0.0 (0.0) | -142 | 38.38 | 75 | 20.27 | -4 | 1.08 | 370 | 217.0 | 227.5 | 227.5 | 216.5 |
2024-09-02 | 14.83 (+0.2) | 2.21 (+0.12) | 0.0 (0.0) | 241 | 30.78 | 145 | 18.52 | 0 | 0.0 | 783 | 222.5 | 216.0 | 228.0 | 210.5 |
2024-08-30 | 14.63 (-0.04) | 2.09 (+0.1) | 0.0 (0.0) | -45 | 11.45 | 118 | 30.03 | 0 | 0.0 | 393 | 216.0 | 217.5 | 227.5 | 216.0 |
2024-08-29 | 14.67 (+0.07) | 1.99 (+0.13) | 0.0 (0.0) | 88 | 13.08 | 159 | 23.63 | 0 | 0.0 | 673 | 221.0 | 209.5 | 224.5 | 202.5 |
2024-08-28 | 14.6 (-0.07) | 1.86 (0.0) | 0.0 (0.0) | -87 | 15.73 | 0 | 0.0 | 0 | 0.0 | 553 | 210.0 | 220.0 | 224.5 | 209.0 |
2024-08-27 | 14.67 (-0.02) | 1.86 (0.0) | 0.0 (0.0) | -31 | 6.37 | 0 | 0.0 | 0 | 0.0 | 487 | 220.0 | 223.5 | 228.0 | 216.0 |
2024-08-26 | 14.69 (-0.11) | 1.86 (0.0) | 0.0 (0.0) | -129 | 34.31 | 0 | 0.0 | 0 | 0.0 | 376 | 226.0 | 231.0 | 233.0 | 225.0 |
2024-08-23 | 14.8 (+0.13) | 1.86 (0.0) | 0.0 (0.0) | 160 | 36.12 | 0 | 0.0 | 0 | 0.0 | 443 | 229.0 | 217.0 | 230.0 | 217.0 |
2024-08-22 | 14.67 (-0.03) | 1.86 (0.0) | 0.0 (0.0) | -42 | 7.29 | 0 | 0.0 | 0 | 0.0 | 576 | 221.5 | 230.0 | 231.0 | 220.5 |
2024-08-21 | 14.7 (-0.05) | 1.86 (+0.1) | 0.0 (0.0) | -63 | 9.18 | 127 | 18.51 | 0 | 0.0 | 686 | 225.0 | 219.0 | 228.0 | 211.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 14.75 (+0.19) | 1.76 (+0.04) | 0.0 (0.0) | 240 | 24.72 | 51 | 5.25 | 0 | 0.0 | 971 | 216.0 | 201.5 | 219.5 | 198.0 |
2024-08-19 | 14.56 (+0.07) | 1.72 (+0.07) | 0.0 (0.0) | 81 | 10.89 | 78 | 10.48 | 0 | 0.0 | 744 | 201.5 | 196.0 | 203.5 | 192.0 |
2024-08-16 | 14.49 (+0.19) | 1.65 (0.0) | 0.0 (0.0) | 234 | 32.64 | 0 | 0.0 | -2 | 0.28 | 717 | 200.5 | 194.5 | 201.0 | 191.0 |
2024-08-15 | 14.3 (+0.01) | 1.65 (0.0) | 0.0 (0.0) | 9 | 3.04 | 0 | 0.0 | 0 | 0.0 | 296 | 191.5 | 197.0 | 197.0 | 190.5 |
2024-08-14 | 14.29 (+0.01) | 1.65 (0.0) | 0.0 (0.0) | 10 | 2.7 | 0 | 0.0 | 0 | 0.0 | 370 | 192.0 | 186.0 | 196.0 | 185.5 |
2024-08-13 | 14.28 (-0.08) | 1.65 (+0.01) | 0.0 (0.0) | -97 | 15.18 | 20 | 3.13 | 4 | 0.63 | 639 | 189.0 | 201.0 | 201.0 | 187.0 |
2024-08-12 | 14.36 (-0.07) | 1.64 (0.0) | 0.0 (0.0) | -81 | 9.6 | 0 | 0.0 | 0 | 0.0 | 844 | 198.0 | 205.5 | 207.5 | 197.5 |
2024-08-09 | 14.43 (+0.25) | 1.64 (+0.27) | 0.0 (0.0) | 301 | 15.48 | 326 | 16.77 | 0 | 0.0 | 1944 | 203.5 | 185.0 | 205.5 | 176.0 |
2024-08-08 | 14.18 (-0.15) | 1.37 (0.0) | 0.0 (0.0) | -187 | 17.17 | 0 | 0.0 | -3 | 0.28 | 1089 | 187.0 | 192.5 | 193.0 | 180.0 |
2024-08-07 | 14.33 (+0.12) | 1.37 (0.0) | 0.0 (0.0) | 149 | 35.14 | 0 | 0.0 | 0 | 0.0 | 424 | 180.0 | 177.0 | 180.0 | 172.0 |
2024-08-06 | 14.21 (-0.08) | 1.37 (+0.06) | 0.0 (0.0) | -94 | 10.76 | 70 | 8.01 | 0 | 0.0 | 874 | 171.0 | 181.5 | 183.0 | 171.0 |
2024-08-05 | 14.29 (+0.11) | 1.31 (+0.3) | 0.0 (0.0) | 133 | 9.61 | 365 | 26.37 | 0 | 0.0 | 1384 | 180.0 | 174.5 | 187.5 | 168.0 |
2024-08-02 | 14.18 (-0.04) | 1.01 (+0.07) | 0.0 (0.0) | -46 | 3.72 | 95 | 7.67 | 0 | 0.0 | 1238 | 177.5 | 166.0 | 186.5 | 166.0 |
2024-08-01 | 14.22 (-0.09) | 0.94 (+0.03) | 0.0 (0.0) | -109 | 14.36 | 35 | 4.61 | 0 | 0.0 | 759 | 175.5 | 160.0 | 176.5 | 160.0 |
2024-07-31 | 14.31 (-0.16) | 0.91 (+0.04) | 0.0 (0.0) | -198 | 25.95 | 50 | 6.55 | 0 | 0.0 | 763 | 161.0 | 148.0 | 162.5 | 148.0 |
2024-07-30 | 14.47 (-0.07) | 0.87 (+0.05) | 0.0 (0.0) | -87 | 15.37 | 60 | 10.6 | 0 | 0.0 | 566 | 148.0 | 141.5 | 152.5 | 140.0 |
2024-07-29 | 14.54 (+0.16) | 0.82 (0.0) | 0.0 (0.0) | 197 | 20.37 | 0 | 0.0 | 0 | 0.0 | 967 | 141.5 | 150.0 | 152.5 | 137.5 |
2024-07-26 | 14.38 (-0.14) | 0.82 (+0.09) | 0.0 (0.0) | -169 | 17.59 | 110 | 11.45 | 0 | 0.0 | 961 | 148.0 | 155.5 | 164.5 | 148.0 |
2024-07-23 | 14.52 (+0.05) | 0.73 (+0.06) | 0.0 (0.0) | 65 | 5.35 | 65 | 5.35 | 0 | 0.0 | 1216 | 160.0 | 163.0 | 169.0 | 152.5 |
2024-07-22 | 14.47 (-0.04) | 0.67 (+0.04) | 0.0 (-0.01) | -57 | 5.6 | 50 | 4.92 | -30 | 2.95 | 1017 | 164.0 | 180.0 | 180.0 | 164.0 |
2024-07-19 | 14.51 (-0.2) | 0.63 (+0.04) | 0.01 (0.0) | -243 | 9.69 | 45 | 1.79 | 0 | 0.0 | 2508 | 182.0 | 196.0 | 196.5 | 177.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 14.71 (-0.07) | 0.59 (+0.07) | 0.01 (0.0) | -89 | 6.0 | 92 | 6.2 | 0 | 0.0 | 1484 | 196.5 | 188.0 | 199.0 | 183.0 |
2024-07-17 | 14.78 (-0.02) | 0.52 (+0.22) | 0.01 (0.0) | -24 | 1.56 | 270 | 17.54 | 0 | 0.0 | 1539 | 191.0 | 175.0 | 191.5 | 170.5 |
2024-07-16 | 14.8 (-0.01) | 0.3 (+0.2) | 0.01 (0.0) | -12 | 1.35 | 243 | 27.4 | 0 | 0.0 | 887 | 174.5 | 164.5 | 175.0 | 161.0 |
2024-07-15 | 14.81 (-0.14) | 0.1 (+0.05) | 0.01 (0.0) | -167 | 24.93 | 60 | 8.96 | 0 | 0.0 | 670 | 164.5 | 167.0 | 168.5 | 158.5 |
2024-07-12 | 14.95 (+0.02) | 0.05 (+0.03) | 0.01 (0.0) | 27 | 3.18 | 35 | 4.12 | 0 | 0.0 | 850 | 162.0 | 149.0 | 162.5 | 149.0 |
2024-07-11 | 14.93 (-0.03) | 0.02 (+0.02) | 0.01 (0.0) | -34 | 2.83 | 25 | 2.08 | 0 | 0.0 | 1203 | 149.0 | 154.0 | 158.5 | 145.5 |
2024-07-10 | 14.96 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 165 | 18.42 | 0 | 0.0 | 0 | 0.0 | 896 | 152.5 | 140.0 | 152.5 | 140.0 |
2024-07-09 | 14.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.82 | 0 | 0.0 | 0 | 0.0 | 440 | 139.0 | 138.0 | 141.5 | 135.0 |
2024-07-08 | 14.81 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 233 | 27.74 | 0 | 0.0 | 0 | 0.0 | 840 | 138.5 | 126.5 | 140.0 | 126.5 |
2024-07-05 | 14.62 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 77 | 28.41 | 0 | 0.0 | 0 | 0.0 | 271 | 127.5 | 126.0 | 129.5 | 126.0 |
2024-07-04 | 14.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -38 | 8.68 | 0 | 0.0 | 0 | 0.0 | 438 | 126.0 | 124.0 | 129.0 | 122.0 |
2024-07-03 | 14.59 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -377 | 19.7 | 0 | 0.0 | 0 | 0.0 | 1914 | 124.5 | 136.5 | 136.5 | 124.5 |
2024-07-02 | 14.9 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 117 | 16.12 | 0 | 0.0 | 0 | 0.0 | 726 | 138.0 | 137.5 | 140.0 | 134.5 |
2024-07-01 | 14.8 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -200 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1456 | 137.5 | 129.5 | 139.5 | 126.5 |
2024-06-28 | 14.97 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 110 | 7.46 | 0 | 0.0 | -1 | 0.07 | 1474 | 130.0 | 120.0 | 130.0 | 116.5 |
2024-06-27 | 14.88 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 212 | 19.7 | 0 | 0.0 | 0 | 0.0 | 1076 | 118.5 | 108.0 | 118.5 | 106.0 |
2024-06-26 | 14.7 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 195 | 46.1 | 0 | 0.0 | 0 | 0.0 | 423 | 108.0 | 101.5 | 108.0 | 101.0 |
2024-06-25 | 14.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -37 | 6.74 | 0 | 0.0 | 0 | 0.0 | 549 | 101.5 | 105.0 | 105.0 | 99.5 |
2024-06-24 | 14.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 103.0 | 106.0 | 108.0 | 102.5 |
2024-06-21 | 14.57 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 48 | 15.53 | 0 | 0.0 | 0 | 0.0 | 309 | 106.0 | 106.0 | 108.5 | 105.0 |
2024-06-20 | 14.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 103 | 35.03 | 0 | 0.0 | 0 | 0.0 | 294 | 105.0 | 100.5 | 107.5 | 100.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 14.45 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -314 | 41.87 | 0 | 0.0 | 1 | 0.13 | 750 | 101.5 | 104.0 | 105.0 | 99.1 |
2024-06-18 | 14.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 709 | 104.5 | 104.0 | 109.0 | 102.5 |
2024-06-17 | 14.71 (+0.54) | 0.0 (0.0) | 0.01 (0.0) | 654 | 41.21 | 0 | 0.0 | 0 | 0.0 | 1587 | 108.0 | 100.0 | 108.0 | 99.0 |
2024-06-14 | 14.17 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 61 | 31.61 | 0 | 0.0 | 0 | 0.0 | 193 | 98.6 | 96.0 | 99.3 | 95.6 |
2024-06-13 | 14.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 5.32 | 0 | 0.0 | 0 | 0.0 | 301 | 96.0 | 98.1 | 98.2 | 95.1 |
2024-06-12 | 14.11 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -196 | 47.12 | 0 | 0.0 | 9 | 2.16 | 416 | 97.4 | 103.0 | 103.0 | 95.9 |
2024-06-11 | 14.27 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 132 | 23.2 | 0 | 0.0 | 0 | 0.0 | 569 | 101.5 | 99.2 | 103.0 | 98.5 |
2024-06-07 | 14.16 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 173 | 42.09 | 0 | 0.0 | 0 | 0.0 | 411 | 98.1 | 95.0 | 99.0 | 94.5 |
2024-06-06 | 14.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -183 | 42.76 | 0 | 0.0 | 0 | 0.0 | 428 | 95.0 | 99.0 | 99.0 | 94.6 |
2024-06-05 | 14.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 10.78 | 0 | 0.0 | 0 | 0.0 | 408 | 98.6 | 99.4 | 99.5 | 95.1 |
2024-06-04 | 14.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 9.51 | 0 | 0.0 | 0 | 0.0 | 568 | 96.0 | 94.0 | 99.2 | 92.0 |
2024-06-03 | 14.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.25 | 0 | 0.0 | 0 | 0.0 | 272 | 93.0 | 92.1 | 94.5 | 92.1 |
2024-05-31 | 14.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 91.8 | 92.0 | 94.1 | 90.8 |
2024-05-30 | 14.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 106 | 13.07 | 0 | 0.0 | 0 | 0.0 | 811 | 90.9 | 94.5 | 96.1 | 89.9 |
2024-05-29 | 14.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | 7.36 | 0 | 0.0 | 0 | 0.0 | 829 | 94.5 | 100.5 | 103.5 | 93.3 |
2024-05-28 | 14.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 128 | 26.18 | 0 | 0.0 | 0 | 0.0 | 489 | 100.0 | 99.5 | 103.0 | 97.7 |
2024-05-27 | 14.04 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -337 | 42.82 | 0 | 0.0 | 0 | 0.0 | 787 | 100.0 | 103.5 | 104.0 | 96.8 |
2024-05-24 | 14.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 935 | 105.0 | 99.0 | 106.0 | 96.3 |
2024-05-23 | 14.31 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 167 | 9.1 | 0 | 0.0 | 0 | 0.0 | 1835 | 100.5 | 90.5 | 100.5 | 90.5 |
2024-05-22 | 14.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -107 | 12.41 | 0 | 0.0 | 0 | 0.0 | 862 | 91.5 | 95.0 | 95.5 | 90.4 |
2024-05-21 | 14.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | 7.41 | 0 | 0.0 | 0 | 0.0 | 1012 | 93.0 | 86.2 | 93.2 | 84.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 14.32 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 278 | 24.15 | 0 | 0.0 | 0 | 0.0 | 1151 | 86.3 | 80.0 | 86.3 | 80.0 |
2024-05-17 | 14.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 13.46 | 0 | 0.0 | 0 | 0.0 | 520 | 78.5 | 76.6 | 80.2 | 76.5 |
2024-05-16 | 14.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 75.0 | 74.0 | 76.3 | 74.0 |
2024-05-15 | 14.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 74.5 | 74.2 | 75.2 | 73.5 |
2024-05-14 | 14.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 74.3 | 73.1 | 75.3 | 72.2 |
2024-05-13 | 14.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | 21.18 | 0 | 0.0 | 0 | 0.0 | 255 | 74.0 | 76.5 | 76.5 | 73.0 |
2024-05-10 | 14.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 28.72 | 0 | 0.0 | 0 | 0.0 | 188 | 76.5 | 78.0 | 79.6 | 76.0 |
2024-05-09 | 14.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 365 | 78.0 | 74.7 | 78.3 | 74.6 |
2024-05-08 | 14.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.66 | 0 | 0.0 | 0 | 0.0 | 209 | 78.2 | 75.0 | 78.5 | 75.0 |
2024-05-07 | 14.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 75.0 | 74.6 | 75.0 | 73.5 |
2024-05-06 | 14.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 128 | 28.96 | 0 | 0.0 | 0 | 0.0 | 442 | 73.5 | 70.3 | 74.5 | 70.2 |
2024-05-03 | 14.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 70.1 | 69.8 | 70.7 | 69.7 |
2024-05-02 | 14.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 70.3 | 71.4 | 71.4 | 69.7 |
2024-04-30 | 14.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 128 | 28.76 | 0 | 0.0 | 0 | 0.0 | 445 | 71.3 | 67.5 | 72.5 | 67.5 |
2024-04-29 | 13.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 67.5 | 67.4 | 68.0 | 66.4 |
2024-04-26 | 13.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 27.85 | 0 | 0.0 | 0 | 0.0 | 79 | 67.2 | 65.2 | 67.5 | 65.2 |
2024-04-25 | 13.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 67.5 | 67.0 | 67.5 | 66.9 |
2024-04-24 | 13.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 67.7 | 68.0 | 68.9 | 67.7 |
2024-04-23 | 13.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 37.43 | 0 | 0.0 | 0 | 0.0 | 179 | 68.0 | 64.2 | 70.0 | 64.2 |
2024-04-22 | 13.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 64.5 | 64.0 | 65.9 | 63.0 |
2024-04-19 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 63.6 | 66.1 | 66.1 | 63.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 66.7 | 66.8 | 67.3 | 66.1 |
2024-04-17 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 67.0 | 65.4 | 67.0 | 65.4 |
2024-04-16 | 13.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 65.4 | 66.4 | 66.8 | 62.5 |
2024-04-15 | 13.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 67.4 | 67.0 | 67.5 | 65.5 |
2024-04-12 | 13.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 66.0 | 66.5 | 67.5 | 66.0 |
2024-04-11 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 66.1 | 67.0 | 67.5 | 65.6 |
2024-04-10 | 13.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 67.1 | 66.0 | 68.7 | 66.0 |
2024-04-09 | 13.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | 25.11 | 0 | 0.0 | 0 | 0.0 | 223 | 64.5 | 68.7 | 68.9 | 64.5 |
2024-04-08 | 13.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | 21.94 | 0 | 0.0 | 0 | 0.0 | 237 | 68.9 | 70.6 | 70.6 | 66.7 |
2024-04-03 | 14.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 69.0 | 69.7 | 69.7 | 68.8 |
2024-04-02 | 14.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 21.01 | 0 | 0.0 | 0 | 0.0 | 119 | 69.7 | 69.3 | 70.5 | 68.8 |
2024-04-01 | 14.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 14.89 | 0 | 0.0 | 0 | 0.0 | 282 | 69.9 | 69.5 | 70.5 | 68.2 |
2024-03-29 | 14.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 24.35 | 0 | 0.0 | 0 | 0.0 | 115 | 69.5 | 68.6 | 70.4 | 68.6 |
2024-03-28 | 14.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 19.25 | 0 | 0.0 | 0 | 0.0 | 161 | 69.5 | 68.6 | 70.0 | 68.4 |
2024-03-27 | 13.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.91 | 0 | 0.0 | 0 | 0.0 | 220 | 69.0 | 69.3 | 70.7 | 67.0 |
2024-03-26 | 13.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 12.32 | 0 | 0.0 | 0 | 0.0 | 284 | 69.3 | 69.8 | 71.4 | 68.5 |
2024-03-25 | 13.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | 13.58 | 0 | 0.0 | 0 | 0.0 | 530 | 69.8 | 65.5 | 69.9 | 64.5 |
2024-03-22 | 14.04 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 118 | 27.44 | 0 | 0.0 | 0 | 0.0 | 430 | 64.3 | 59.6 | 64.8 | 59.6 |
2024-03-21 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 59.5 | 59.5 | 59.6 | 59.1 |
2024-03-20 | 13.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 59.6 | 59.7 | 59.8 | 59.0 |
2024-03-19 | 13.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 59.7 | 59.0 | 60.0 | 58.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 13.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 59.6 | 58.6 | 60.1 | 58.6 |
2024-03-15 | 13.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 15.5 | 0 | 0.0 | 0 | 0.0 | 200 | 58.6 | 57.7 | 58.6 | 56.7 |
2024-03-14 | 13.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.36 | 0 | 0.0 | 0 | 0.0 | 220 | 57.7 | 57.0 | 58.0 | 55.6 |
2024-03-13 | 13.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.41 | 0 | 0.0 | 0 | 0.0 | 296 | 57.4 | 60.0 | 60.8 | 56.0 |
2024-03-12 | 13.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 17.07 | 0 | 0.0 | 0 | 0.0 | 287 | 59.9 | 62.4 | 62.4 | 59.0 |
2024-03-11 | 14.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 61.4 | 58.0 | 63.8 | 58.0 |
2024-03-08 | 14.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.01 | 0 | 0.0 | 0 | 0.0 | 449 | 61.0 | 64.9 | 64.9 | 58.5 |
2024-03-07 | 13.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.07 | 0 | 0.0 | 0 | 0.0 | 527 | 64.5 | 66.8 | 67.8 | 61.1 |
2024-03-06 | 14.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.46 | 0 | 0.0 | 0 | 0.0 | 418 | 65.9 | 64.3 | 65.9 | 64.1 |
2024-03-05 | 14.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 532 | 64.0 | 60.2 | 64.8 | 60.2 |
2024-03-04 | 14.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.41 | 0 | 0.0 | 0 | 0.0 | 790 | 60.2 | 54.7 | 60.2 | 54.6 |
2024-03-01 | 14.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 415 | 54.8 | 52.5 | 55.0 | 52.2 |
2024-02-29 | 14.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 54.6 | 54.4 | 55.3 | 53.6 |
2024-02-27 | 14.03 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.12 | 0 | 0.0 | 0 | 0.0 | 256 | 54.5 | 52.1 | 55.0 | 52.0 |
2024-02-26 | 14.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.44 | 0 | 0.0 | 0 | 0.0 | 201 | 52.1 | 51.8 | 52.8 | 51.5 |
2024-02-23 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 52.2 | 52.0 | 53.5 | 52.0 |
2024-02-22 | 14.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.68 | 0 | 0.0 | 0 | 0.0 | 242 | 51.1 | 47.0 | 51.3 | 47.0 |
2024-02-21 | 14.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 11.41 | 0 | 0.0 | 0 | 0.0 | 263 | 47.0 | 48.0 | 49.0 | 46.7 |
2024-02-20 | 14.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.1 | 0 | 0.0 | 0 | 0.0 | 572 | 48.3 | 52.0 | 53.5 | 48.0 |
2024-02-19 | 14.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.96 | 0 | 0.0 | 0 | 0.0 | 377 | 52.5 | 52.0 | 54.7 | 51.5 |
2024-02-16 | 14.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 5.29 | 0 | 0.0 | 0 | 0.0 | 605 | 52.0 | 54.7 | 54.9 | 51.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 14.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1015 | 55.5 | 51.1 | 55.5 | 51.1 |
2024-02-05 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.34 | 0 | 0.0 | 0 | 0.0 | 748 | 50.5 | 46.75 | 50.7 | 46.75 |
2024-02-02 | 14.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.13 | 0 | 0.0 | 0 | 0.0 | 263 | 46.1 | 43.85 | 46.3 | 43.85 |
2024-02-01 | 14.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.12 | 0 | 0.0 | 0 | 0.0 | 371 | 43.85 | 47.4 | 47.5 | 42.1 |
2024-01-31 | 14.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 5.59 | 0 | 0.0 | 0 | 0.0 | 752 | 45.6 | 42.0 | 45.65 | 41.8 |
2024-01-30 | 14.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 41.5 | 40.1 | 42.0 | 40.1 |
2024-01-29 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 40.1 | 40.05 | 40.4 | 40.0 |
2024-01-26 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 40.0 | 39.6 | 40.0 | 39.15 |
2024-01-25 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 39.6 | 39.5 | 40.0 | 39.5 |
2024-01-24 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 39.55 | 40.0 | 40.25 | 39.5 |
2024-01-23 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 39.95 | 39.6 | 40.25 | 39.4 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-21 | 15.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-17 | 15.0 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -528 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-10 | 15.44 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 133 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-03 | 15.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-31 | 15.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -83 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-27 | 15.4 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -446 | 6.91 | 0 | 0.0 | 0 | 0.0 | 6458 | 63.3 | 60.6 | 77.4 | 60.6 |
2024-12-20 | 15.77 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -718 | 23.47 | 0 | 0.0 | 0 | 0.0 | 3059 | 60.4 | 54.5 | 66.2 | 54.1 |
2024-12-13 | 16.36 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 509 | 13.01 | -321 | 8.21 | 0 | 0.0 | 3911 | 54.9 | 64.3 | 65.0 | 52.3 |
2024-12-06 | 15.94 (+0.08) | 0.0 (-0.02) | 0.0 (0.0) | 94 | 5.97 | -46 | 2.92 | 0 | 0.0 | 1575 | 64.3 | 68.2 | 68.3 | 64.1 |
2024-11-29 | 15.86 (-0.24) | 0.02 (0.0) | 0.0 (0.0) | -293 | 12.33 | 0 | 0.0 | 0 | 0.0 | 2377 | 67.9 | 73.5 | 74.0 | 64.0 |
2024-11-22 | 16.1 (+0.37) | 0.02 (0.0) | 0.0 (0.0) | 451 | 14.8 | 0 | 0.0 | 0 | 0.0 | 3048 | 73.0 | 69.0 | 74.8 | 63.5 |
2024-11-15 | 15.73 (+0.42) | 0.02 (-0.7) | 0.0 (0.0) | 509 | 6.88 | -850 | 11.48 | 0 | 0.0 | 7403 | 66.0 | 75.6 | 75.6 | 63.0 |
2024-11-08 | 15.31 (+0.16) | 0.72 (-0.02) | 0.0 (0.0) | 194 | 7.27 | -20 | 0.75 | 0 | 0.0 | 2669 | 77.8 | 90.0 | 92.4 | 77.6 |
2024-11-01 | 15.15 (+0.22) | 0.74 (-0.01) | 0.0 (0.0) | 274 | 21.68 | -20 | 1.58 | 0 | 0.0 | 1264 | 91.5 | 101.0 | 101.0 | 90.5 |
2024-10-25 | 14.93 (+0.16) | 0.75 (-0.48) | 0.0 (0.0) | 189 | 11.13 | 0 | 0.0 | 0 | 0.0 | 1698 | 100.0 | 105.0 | 110.0 | 100.0 |
2024-10-18 | 14.77 (-0.33) | 1.23 (0.0) | 0.0 (0.0) | -391 | 19.06 | 0 | 0.0 | 0 | 0.0 | 2051 | 110.0 | 112.5 | 125.0 | 110.0 |
2024-10-11 | 15.1 (-0.35) | 1.23 (-0.32) | 0.0 (0.0) | -429 | 10.5 | -392 | 9.6 | 0 | 0.0 | 4084 | 114.5 | 108.5 | 131.0 | 108.5 |
2024-10-04 | 15.45 (-0.2) | 1.55 (-0.61) | 0.0 (0.0) | -250 | 6.86 | -745 | 20.46 | 0 | 0.0 | 3642 | 106.5 | 108.0 | 110.5 | 88.9 |
2024-09-27 | 15.65 (+0.98) | 2.16 (-0.27) | 0.0 (-0.04) | 1203 | 19.98 | -331 | 5.5 | -50 | 0.83 | 6022 | 120.0 | 168.5 | 174.0 | 120.0 |
2024-09-20 | 14.67 (-0.01) | 2.43 (+0.03) | 0.04 (0.0) | -13 | 0.81 | 34 | 2.12 | 0 | 0.0 | 1607 | 169.0 | 178.5 | 181.0 | 165.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-13 | 14.68 (+0.1) | 2.4 (+0.1) | 0.04 (+0.04) | 111 | 4.89 | 122 | 5.38 | 46 | 2.03 | 2269 | 178.0 | 190.0 | 200.5 | 173.5 |
2024-09-06 | 14.58 (-0.05) | 2.3 (+0.21) | 0.0 (0.0) | -56 | 2.04 | 260 | 9.48 | -4 | 0.15 | 2744 | 195.0 | 216.0 | 228.0 | 193.5 |
2024-08-30 | 14.63 (-0.17) | 2.09 (+0.23) | 0.0 (0.0) | -204 | 8.21 | 277 | 11.15 | 0 | 0.0 | 2484 | 216.0 | 231.0 | 233.0 | 202.5 |
2024-08-23 | 14.8 (+0.31) | 1.86 (+0.21) | 0.0 (0.0) | 376 | 10.99 | 256 | 7.48 | 0 | 0.0 | 3421 | 229.0 | 196.0 | 231.0 | 192.0 |
2024-08-16 | 14.49 (+0.06) | 1.65 (+0.01) | 0.0 (0.0) | 75 | 2.62 | 20 | 0.7 | 2 | 0.07 | 2868 | 200.5 | 205.5 | 207.5 | 185.5 |
2024-08-09 | 14.43 (+0.25) | 1.64 (+0.63) | 0.0 (0.0) | 302 | 5.28 | 761 | 13.31 | -3 | 0.05 | 5716 | 203.5 | 174.5 | 205.5 | 168.0 |
2024-08-02 | 14.18 (-0.2) | 1.01 (+0.19) | 0.0 (0.0) | -243 | 5.66 | 240 | 5.59 | 0 | 0.0 | 4295 | 177.5 | 150.0 | 186.5 | 137.5 |
2024-07-26 | 14.38 (-0.13) | 0.82 (+0.19) | 0.0 (-0.01) | -161 | 5.04 | 225 | 7.04 | -30 | 0.94 | 3195 | 148.0 | 180.0 | 180.0 | 148.0 |
2024-07-19 | 14.51 (-0.44) | 0.63 (+0.58) | 0.01 (0.0) | -535 | 7.54 | 710 | 10.01 | 0 | 0.0 | 7091 | 182.0 | 167.0 | 199.0 | 158.5 |
2024-07-12 | 14.95 (+0.33) | 0.05 (+0.05) | 0.01 (0.0) | 399 | 9.43 | 60 | 1.42 | 0 | 0.0 | 4231 | 162.0 | 126.5 | 162.5 | 126.5 |
2024-07-05 | 14.62 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -421 | 8.76 | 0 | 0.0 | 0 | 0.0 | 4808 | 127.5 | 129.5 | 140.0 | 122.0 |
2024-06-28 | 14.97 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 484 | 12.78 | 0 | 0.0 | -1 | 0.03 | 3787 | 130.0 | 106.0 | 130.0 | 99.5 |
2024-06-21 | 14.57 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 488 | 13.37 | 0 | 0.0 | 1 | 0.03 | 3651 | 106.0 | 100.0 | 109.0 | 99.0 |
2024-06-14 | 14.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.88 | 0 | 0.0 | 9 | 0.61 | 1481 | 98.6 | 99.2 | 103.0 | 95.1 |
2024-06-07 | 14.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2090 | 98.1 | 92.1 | 99.5 | 92.0 |
2024-05-31 | 14.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -170 | 5.22 | 0 | 0.0 | 0 | 0.0 | 3259 | 91.8 | 103.5 | 104.0 | 89.9 |
2024-05-24 | 14.31 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 268 | 4.62 | 0 | 0.0 | 0 | 0.0 | 5797 | 105.0 | 80.0 | 106.0 | 80.0 |
2024-05-17 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1206 | 78.5 | 76.5 | 80.2 | 72.2 |
2024-05-10 | 14.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 85 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1395 | 76.5 | 70.3 | 79.6 | 70.2 |
2024-05-03 | 14.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 109 | 14.69 | 0 | 0.0 | 0 | 0.0 | 742 | 70.1 | 67.4 | 72.5 | 66.4 |
2024-04-26 | 13.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 538 | 67.2 | 64.0 | 70.0 | 63.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-19 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 63.6 | 67.0 | 67.5 | 62.5 |
2024-04-12 | 13.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -99 | 14.22 | 0 | 0.0 | 0 | 0.0 | 696 | 66.0 | 70.6 | 70.6 | 64.5 |
2024-04-03 | 14.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 452 | 69.0 | 69.5 | 70.5 | 68.2 |
2024-03-29 | 14.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1312 | 69.5 | 65.5 | 71.4 | 64.5 |
2024-03-22 | 14.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.77 | 0 | 0.0 | 0 | 0.0 | 954 | 64.3 | 58.6 | 64.8 | 58.1 |
2024-03-15 | 13.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1297 | 58.6 | 58.0 | 63.8 | 55.6 |
2024-03-08 | 14.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2717 | 61.0 | 54.7 | 67.8 | 54.6 |
2024-03-01 | 14.03 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-23 | 14.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 90 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-16 | 14.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-05 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-02 | 14.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-26 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-19 | 14.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-12 | 14.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-29 | 14.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.55 | 0 | 0.0 | 0 | 0.0 | 397 | 41.3 | 42.1 | 42.1 | 41.0 |
2023-12-22 | 14.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 10.37 | 0 | 0.0 | 0 | 0.0 | 511 | 41.6 | 39.2 | 42.3 | 39.0 |
2023-12-15 | 14.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 72 | 8.1 | 0 | 0.0 | 0 | 0.0 | 889 | 39.05 | 39.0 | 40.5 | 38.0 |
2023-12-08 | 14.57 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.11 | 0 | 0.0 | 0 | 0.0 | 322 | 40.35 | 41.0 | 41.5 | 39.3 |
2023-12-01 | 14.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 85 | 9.3 | 0 | 0.0 | 0 | 0.0 | 914 | 40.0 | 40.7 | 42.5 | 39.8 |
2023-11-24 | 14.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1268 | 40.6 | 39.9 | 44.5 | 39.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 14.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 121 | 6.79 | 0 | 0.0 | 0 | 0.0 | 1781 | 39.9 | 31.05 | 40.2 | 31.05 |
2023-11-10 | 14.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.12 | 0 | 0.0 | 0 | 0.0 | 803 | 33.9 | 29.75 | 34.45 | 29.75 |
2023-11-03 | 14.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1334 | 30.0 | 32.45 | 33.9 | 27.85 |
2023-10-27 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2561 | 32.4 | 28.95 | 34.1 | 27.9 |
2023-10-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3564 | 29.0 | 23.95 | 29.15 | 23.95 |
2023-10-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 24.1 | 23.0 | 24.55 | 22.0 |
2023-10-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 22.0 | 21.8 | 22.2 | 21.7 |
2023-09-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 21.4 | 20.95 | 22.15 | 20.9 |
2023-09-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.8 | 21.1 | 21.1 | 20.7 |
2023-09-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 21.1 | 21.5 | 21.75 | 20.8 |
2023-09-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 21.2 | 21.4 | 21.7 | 19.9 |
2023-09-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 21.1 | 21.95 | 22.0 | 20.9 |
2023-08-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 21.7 | 21.65 | 22.1 | 21.5 |
2023-08-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 21.65 | 22.25 | 22.25 | 21.5 |
2023-08-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 22.0 | 22.3 | 23.2 | 21.5 |
2023-08-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 22.5 | 22.7 | 23.1 | 22.1 |
2023-07-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 22.7 | 22.85 | 23.3 | 22.15 |
2023-07-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 22.9 | 23.2 | 23.6 | 22.5 |
2023-07-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 22.8 | 22.2 | 23.05 | 21.75 |
2023-07-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 21.85 | 22.2 | 22.45 | 21.65 |
2023-06-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 22.2 | 21.65 | 23.1 | 21.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 21.9 | 22.0 | 22.2 | 21.35 |
2023-06-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 490 | 22.1 | 23.0 | 23.5 | 21.45 |
2023-06-09 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1362 | 23.5 | 25.4 | 25.4 | 22.95 |
2023-06-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 737 | 23.1 | 21.0 | 23.1 | 20.4 |
2023-05-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 20.65 | 20.7 | 21.9 | 20.3 |
2023-05-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 20.1 | 20.3 | 20.5 | 20.0 |
2023-05-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 20.0 | 20.1 | 22.1 | 19.6 |
2023-05-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.1 | 19.65 | 20.75 | 19.45 |
2023-04-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 19.65 | 20.0 | 20.0 | 19.1 |
2023-04-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 20.1 | 20.15 | 21.2 | 19.5 |
2023-04-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 20.3 | 19.75 | 20.3 | 19.2 |
2023-04-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 19.75 | 19.85 | 21.3 | 19.7 |
2023-03-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1432 | 19.95 | 20.5 | 22.45 | 18.2 |
2023-03-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1029 | 20.1 | 20.5 | 20.7 | 18.5 |
2023-03-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2194 | 19.95 | 17.7 | 20.8 | 17.15 |
2023-03-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 16.9 | 16.25 | 17.3 | 15.8 |
2023-03-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-01-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-01-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-12-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 16.05 | 16.0 | 16.35 | 15.35 |
2022-12-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.05 | 16.3 | 16.5 | 15.3 |
2022-12-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 16.3 | 15.35 | 17.45 | 15.35 |
2022-12-09 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.35 | 15.7 | 15.8 | 15.3 |
2022-12-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 15.7 | 14.25 | 15.7 | 14.25 |
2022-11-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.55 | 14.4 | 14.55 | 14.2 |
2022-11-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.45 | 14.9 | 14.95 | 13.95 |
2022-11-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.9 | 15.1 | 15.1 | 14.0 |
2022-11-04 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 14.95 | 15.1 | 15.15 | 14.2 |
2022-10-28 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 15.1 | 14.2 | 15.1 | 13.95 |
2022-10-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.2 | 14.0 | 14.25 | 13.8 |
2022-10-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 13.8 | 15.0 | 16.2 | 13.55 |
2022-10-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-09-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 10.5 | 11.8 | 11.8 | 9.94 |
2022-09-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 11.45 | 10.95 | 12.0 | 10.55 |
2022-09-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 11.15 | 9.82 | 11.2 | 9.8 |
2022-09-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 9.8 | 10.05 | 10.25 | 9.79 |
2022-09-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 10.05 | 9.66 | 10.2 | 9.66 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-26 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 10.15 | 9.32 | 10.35 | 9.32 |
2022-08-19 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1254 | 10.1 | 12.65 | 12.9 | 10.1 |
2022-08-12 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 12.7 | 12.5 | 13.0 | 12.5 |
2022-08-05 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.77 | 0 | 0.0 | 0 | 0.0 | 452 | 12.5 | 13.0 | 13.25 | 12.2 |
2022-07-29 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2846 | 13.1 | 13.1 | 15.1 | 12.85 |
2022-07-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 12.5 | 12.35 | 12.6 | 12.3 |
2022-07-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 12.3 | 12.7 | 12.7 | 12.15 |
2022-07-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 12.4 | 12.4 | 12.7 | 12.25 |
2022-07-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.31 | 0 | 0.0 | 0 | 0.0 | 346 | 12.4 | 12.8 | 12.8 | 12.2 |
2022-06-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 562 | 12.75 | 13.1 | 13.1 | 12.15 |
2022-06-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 12.85 | 13.0 | 13.15 | 12.5 |
2022-06-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 13.1 | 13.3 | 13.45 | 12.95 |
2022-06-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 13.3 | 13.75 | 13.75 | 13.25 |
2022-05-27 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 561 | 13.65 | 14.0 | 14.0 | 13.5 |
2022-05-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 14.05 | 13.8 | 14.05 | 13.5 |
2022-05-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 694 | 13.85 | 15.2 | 15.3 | 13.55 |
2022-05-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 596 | 15.15 | 14.65 | 15.8 | 14.5 |
2022-04-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 952 | 14.65 | 15.1 | 16.3 | 14.5 |
2022-04-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4240 | 15.65 | 15.7 | 16.95 | 14.55 |
2022-04-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 15.45 | 13.9 | 15.45 | 13.6 |
2022-04-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.15 | 14.2 | 14.25 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 14.1 | 13.9 | 14.35 | 13.85 |
2022-03-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 14.05 | 14.4 | 14.45 | 13.9 |
2022-03-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 14.45 | 14.3 | 14.45 | 13.7 |
2022-03-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 14.3 | 14.5 | 14.5 | 13.3 |
2022-03-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-02-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-02-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-02-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-01-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-01-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-01-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-01-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-12-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 15.9 | 16.45 | 16.45 | 15.9 |
2021-12-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 902 | 16.55 | 17.3 | 17.3 | 15.8 |
2021-12-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 612 | 16.2 | 16.45 | 16.6 | 15.55 |
2021-12-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.76 | 0 | 0.0 | 0 | 0.0 | 454 | 16.25 | 16.15 | 16.75 | 16.1 |
2021-12-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1562 | 16.2 | 16.8 | 17.5 | 15.7 |
2021-11-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 456 | 16.0 | 15.1 | 16.45 | 15.1 |
2021-11-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 15.2 | 15.6 | 16.0 | 15.05 |
2021-11-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1632 | 15.45 | 15.1 | 16.5 | 14.95 |
2021-11-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 15.1 | 15.15 | 15.45 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 15.05 | 15.3 | 15.35 | 15.0 |
2021-10-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.4 | 15.4 | 15.45 | 15.2 |
2021-10-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 15.55 | 15.55 | 15.6 | 15.15 |
2021-10-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 15.55 | 15.9 | 15.95 | 15.4 |
2021-10-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 15.9 | 15.9 | 16.05 | 15.75 |
2021-09-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 15.9 | 15.4 | 16.15 | 15.35 |
2021-09-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 15.45 | 15.7 | 15.75 | 15.3 |
2021-09-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 15.7 | 15.55 | 16.1 | 15.3 |
2021-09-03 | 14.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 14.03 | 0 | 0.0 | 0 | 0.0 | 278 | 15.5 | 15.8 | 15.9 | 15.45 |
2021-08-27 | 14.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.48 | 0 | 0.0 | 0 | 0.0 | 331 | 15.8 | 15.75 | 16.0 | 15.55 |
2021-08-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 591 | 15.55 | 15.7 | 15.8 | 15.45 |
2021-08-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 500 | 15.75 | 15.95 | 16.1 | 15.5 |
2021-08-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.05 | 0 | 0.0 | 0 | 0.0 | 585 | 16.0 | 15.65 | 16.25 | 15.6 |
2021-07-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.4 | 0 | 0.0 | 0 | 0.0 | 364 | 15.65 | 15.7 | 15.9 | 15.3 |
2021-07-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 705 | 15.75 | 15.9 | 16.6 | 15.6 |
2021-07-16 | 14.53 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 503 | 15.85 | 16.1 | 16.35 | 15.6 |
2021-07-09 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 641 | 16.1 | 15.8 | 16.5 | 15.3 |
2021-07-02 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.22 | 0 | 0.0 | 0 | 0.0 | 818 | 15.4 | 15.65 | 15.95 | 15.35 |
2021-06-25 | 13.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 932 | 15.65 | 16.05 | 16.15 | 15.2 |
2021-06-18 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.56 | 0 | 0.0 | 0 | 0.0 | 703 | 16.15 | 16.9 | 16.9 | 16.1 |
2021-06-11 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.37 | 0 | 0.0 | 0 | 0.0 | 970 | 16.9 | 16.95 | 17.05 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-04 | 13.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1240 | 16.75 | 17.4 | 17.4 | 16.55 |
2021-05-28 | 13.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2058 | 17.4 | 16.9 | 17.8 | 16.4 |
2021-05-21 | 13.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.27 | 0 | 0.0 | 0 | 0.0 | 6377 | 16.7 | 17.95 | 19.65 | 16.5 |
2021-05-14 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.44 | 0 | 0.0 | 0 | 0.0 | 6978 | 17.9 | 16.65 | 20.0 | 16.0 |
2021-05-07 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.9 | 0 | 0.0 | 0 | 0.0 | 998 | 16.65 | 18.0 | 18.0 | 15.9 |
2021-04-29 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 980 | 17.6 | 17.25 | 18.25 | 17.0 |
2021-04-23 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1357 | 17.15 | 18.25 | 18.35 | 17.0 |
2021-04-16 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4230 | 18.2 | 17.7 | 20.35 | 17.0 |
2021-04-09 | 13.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.44 | 0 | 0.0 | 0 | 0.0 | 973 | 17.1 | 16.6 | 17.35 | 16.3 |
2021-04-01 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 591 | 16.6 | 16.3 | 17.15 | 16.3 |
2021-03-26 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1339 | 16.35 | 16.4 | 17.1 | 16.1 |
2021-03-19 | 13.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1015 | 16.2 | 16.7 | 16.8 | 16.0 |
2021-03-12 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1084 | 16.7 | 18.0 | 18.15 | 16.6 |
2021-03-05 | 13.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-02-26 | 13.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-02-19 | 13.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-02-05 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-01-29 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-01-22 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-01-15 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-01-08 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.15 | 0 | 0.0 | 0 | 0.0 | 504 | 17.35 | 17.5 | 17.5 | 17.0 |
2020-12-25 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1358 | 17.5 | 17.2 | 18.65 | 16.8 |
2020-12-18 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.41 | 0 | 0.0 | 0 | 0.0 | 790 | 17.25 | 17.15 | 17.95 | 16.9 |
2020-12-11 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1059 | 17.15 | 18.35 | 18.45 | 16.8 |
2020-12-04 | 13.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.35 | 0 | 0.0 | 0 | 0.0 | 889 | 18.35 | 18.6 | 19.6 | 18.35 |
2020-11-27 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1086 | 18.8 | 19.0 | 19.8 | 18.2 |
2020-11-20 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 856 | 19.05 | 19.6 | 19.8 | 18.7 |
2020-11-13 | 13.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2053 | 19.55 | 18.3 | 21.5 | 18.3 |
2020-11-06 | 13.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 4.71 | 0 | 0.0 | 0 | 0.0 | 870 | 18.65 | 19.3 | 19.35 | 18.3 |
2020-10-30 | 13.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -124 | 5.35 | 0 | 0.0 | 0 | 0.0 | 2317 | 19.3 | 19.6 | 21.2 | 18.0 |
2020-10-23 | 13.51 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -343 | 4.56 | 0 | 0.0 | 0 | 0.0 | 7516 | 19.7 | 17.8 | 23.9 | 17.2 |
2020-10-16 | 13.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1607 | 16.4 | 16.4 | 16.4 | 14.7 |
2020-10-08 | 13.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | 12.43 | 0 | 0.0 | 0 | 0.0 | 676 | 16.4 | 17.0 | 17.55 | 16.3 |
2020-09-30 | 13.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 14.49 | 0 | 0.0 | 0 | 0.0 | 414 | 16.5 | 16.6 | 17.05 | 16.25 |
2020-09-25 | 13.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | 5.72 | 0 | 0.0 | 0 | 0.0 | 1136 | 16.6 | 18.9 | 19.2 | 16.55 |
2020-09-18 | 13.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 100 | 8.28 | 0 | 0.0 | -2 | 0.17 | 1208 | 18.9 | 18.2 | 19.45 | 18.2 |
2020-09-11 | 13.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1874 | 18.1 | 19.45 | 20.1 | 17.95 |
2020-09-04 | 13.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 3.21 | 0 | 0.0 | 2 | 0.13 | 1558 | 19.4 | 20.85 | 21.45 | 19.0 |
2020-08-28 | 13.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1512 | 20.85 | 20.9 | 21.3 | 20.2 |
2020-08-21 | 13.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.38 | 0 | 0.0 | -2 | 0.06 | 3311 | 21.15 | 23.0 | 23.05 | 19.65 |
2020-08-14 | 13.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3293 | 22.9 | 24.4 | 24.8 | 22.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-07 | 13.75 (+0.06) | 0.0 (-0.25) | 0.0 (0.0) | 71 | 1.46 | -350 | 7.22 | -3 | 0.06 | 4848 | 24.2 | 25.0 | 26.4 | 23.8 |
2020-07-31 | 13.69 (+0.02) | 0.25 (-0.26) | 0.0 (0.0) | 39 | 0.52 | -357 | 4.73 | 0 | 0.0 | 7551 | 24.65 | 27.2 | 27.8 | 23.05 |
2020-07-24 | 13.67 (+0.09) | 0.51 (+0.02) | 0.0 (0.0) | 119 | 0.98 | 20 | 0.16 | 0 | 0.0 | 12201 | 27.0 | 25.0 | 30.6 | 23.55 |
2020-07-17 | 13.58 (-0.03) | 0.49 (+0.16) | 0.0 (-0.01) | -35 | 0.14 | 232 | 0.92 | -14 | 0.06 | 25227 | 26.15 | 31.5 | 34.2 | 26.15 |
2020-07-10 | 13.61 (+0.14) | 0.33 (+0.33) | 0.01 (+0.01) | 195 | 1.25 | 455 | 2.92 | 16 | 0.1 | 15565 | 28.7 | 24.6 | 28.7 | 20.95 |
2020-07-03 | 13.47 (-1.5) | 0.0 (0.0) | 0.0 (-0.01) | -65 | 1.99 | 0 | 0.0 | -15 | 0.46 | 3274 | 24.2 | 21.3 | 25.0 | 21.3 |
2020-06-24 | 14.97 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 115 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1914 | 21.3 | 22.65 | 23.4 | 21.3 |
2020-06-19 | 14.88 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.04 | 0 | 0.0 | 18 | 0.1 | 18200 | 22.2 | 22.8 | 26.65 | 22.0 |
2020-06-12 | 14.87 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -268 | 1.65 | 0 | 0.0 | -12 | 0.07 | 16272 | 22.0 | 17.1 | 22.0 | 16.7 |
2020-06-05 | 15.08 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -79 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5007 | 17.3 | 18.7 | 18.7 | 16.5 |
2020-05-29 | 15.15 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 103 | 0.64 | 0 | 0.0 | 5 | 0.03 | 16164 | 18.5 | 19.0 | 23.75 | 17.55 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-21 | 15.04 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -421 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-31 | 15.38 (-0.48) | 0.0 (-0.02) | 0.0 (0.0) | -581 | 3.6 | -367 | 2.28 | 0 | 0.0 | 16130 | 64.3 | 68.2 | 77.4 | 52.3 |
2024-11-29 | 15.86 (+0.72) | 0.02 (-0.73) | 0.0 (0.0) | 874 | 5.56 | -890 | 5.66 | 0 | 0.0 | 15718 | 67.9 | 94.8 | 95.1 | 63.0 |
2024-10-30 | 15.14 (-0.62) | 0.75 (-1.34) | 0.0 (0.0) | -749 | 6.38 | -1049 | 8.94 | 0 | 0.0 | 11739 | 93.8 | 100.0 | 131.0 | 88.9 |
2024-09-30 | 15.76 (+1.13) | 2.09 (0.0) | 0.0 (0.0) | 1374 | 0 | -3 | 0 | -8 | 0 | 0 | ||||
2024-08-30 | 14.63 (+0.32) | 2.09 (+1.18) | 0.0 (0.0) | 394 | 0 | 1444 | 0 | -1 | 0 | 0 | ||||
2024-07-31 | 14.31 (-0.66) | 0.91 (+0.91) | 0.0 (-0.01) | -806 | 0 | 1105 | 0 | -30 | 0 | 0 | ||||
2024-06-28 | 14.97 (+0.8) | 0.0 (0.0) | 0.01 (+0.01) | 968 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
2024-05-31 | 14.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 157 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-04-30 | 14.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-03-29 | 14.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-29 | 14.03 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-31 | 14.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-29 | 14.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 137 | 5.59 | 0 | 0.0 | 0 | 0.0 | 2452 | 41.3 | 41.1 | 42.3 | 38.0 |
2023-11-30 | 14.73 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 216 | 4.27 | 0 | 0.0 | 0 | 0.0 | 5057 | 41.1 | 29.8 | 44.5 | 27.85 |
2023-10-31 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7358 | 30.1 | 21.8 | 34.1 | 21.7 |
2023-09-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-06-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-04-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-03-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-01-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-12-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 16.05 | 14.55 | 17.45 | 14.3 |
2022-11-30 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 14.55 | 14.6 | 15.15 | 13.95 |
2022-10-31 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 14.6 | 15.0 | 16.2 | 13.55 |
2022-09-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-08-31 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-07-29 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-06-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-05-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-04-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-03-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-02-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-01-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-12-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2536 | 15.9 | 16.2 | 17.3 | 15.55 |
2021-11-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4070 | 16.1 | 15.15 | 17.5 | 14.95 |
2021-10-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 914 | 15.05 | 15.9 | 15.95 | 15.0 |
2021-09-30 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-31 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-07-30 | 14.53 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-06-30 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-05-31 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-04-29 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-03-31 | 13.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-02-26 | 13.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-01-29 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-12-31 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.62 | 0 | 0.0 | 0 | 0.0 | 4366 | 17.35 | 18.9 | 18.9 | 16.8 |
2020-11-30 | 13.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -76 | 1.49 | 0 | 0.0 | 0 | 0.0 | 5103 | 18.85 | 19.3 | 21.5 | 18.2 |
2020-10-30 | 13.43 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -567 | 4.68 | 0 | 0.0 | 0 | 0.0 | 12117 | 19.3 | 17.0 | 23.9 | 14.7 |
2020-09-30 | 13.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-08-31 | 13.79 (+0.1) | 0.0 (-0.25) | 0.0 (0.0) | 140 | 0 | -350 | 0 | -5 | 0 | 0 | ||||
2020-07-31 | 13.69 (+0.19) | 0.25 (+0.25) | 0.0 (0.0) | 266 | 0 | 350 | 0 | 5 | 0 | 0 | ||||
2020-06-30 | 13.5 (-1.65) | 0.0 (0.0) | 0.0 (-0.01) | -237 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
2020-05-29 | 15.15 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 107 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
2020-04-30 | 15.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-03-31 | 14.99 (-0.26) | 0.0 (0.0) | 0.0 (-0.02) | -331 | 0 | 0 | 0 | -22 | 0 | 0 | ||||
2020-02-27 | 15.25 () | 0.0 () | 0.02 () | -5 | 0 | 0 | 0 | 17 | 0 | 0 |