| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.45, 2152 (0.0) | 7.69, 5238 (+0.64) | 3.34, 29 (-0.02) | 5.45, 23 (-0.17) | 4.7, 9 (+0.17) | 68.25, 6 (-0.84) | 5773 | 7403張 | 66.0 | 75.6 | 75.6 | 63.0 |
| 2024-11-08 | 0.45, 2136 (0.0) | 7.05, 4973 (+0.06) | 3.36, 29 (-0.52) | 5.62, 24 (+0.56) | 4.53, 9 (-0.16) | 69.09, 7 (-0.04) | 5490 | 2669張 | 77.8 | 90.0 | 92.4 | 77.6 |
| 2024-11-01 | 0.45, 2157 (0.0) | 6.99, 4977 (+0.07) | 3.88, 33 (-0.25) | 5.06, 22 (+0.36) | 4.69, 9 (-0.06) | 69.13, 7 (-0.03) | 5482 | 1264張 | 91.5 | 101.0 | 101.0 | 90.5 |
| 2024-10-25 | 0.45, 2167 (+0.01) | 6.92, 4968 (+0.08) | 4.13, 35 (-0.05) | 4.7, 20 (+0.43) | 4.75, 9 (-0.43) | 69.16, 7 (-0.05) | 5472 | 1698張 | 100.0 | 105.0 | 110.0 | 100.0 |
| 2024-10-18 | 0.44, 2151 (-0.01) | 6.84, 4930 (-0.1) | 4.18, 36 (+0.14) | 4.27, 18 (-0.21) | 5.18, 10 (+0.81) | 69.21, 7 (-0.91) | 5431 | 2051張 | 110.0 | 112.5 | 125.0 | 110.0 |
| 2024-10-11 | 0.45, 2188 (0.0) | 6.94, 5023 (+0.27) | 4.04, 35 (+0.24) | 4.48, 19 (+0.1) | 4.37, 9 (-0.91) | 70.12, 8 (-0.03) | 5519 | 4084張 | 114.5 | 108.5 | 131.0 | 108.5 |
| 2024-10-04 | 0.45, 2213 (+0.01) | 6.67, 4937 (+0.54) | 3.8, 33 (+0.35) | 4.38, 19 (-0.19) | 5.28, 12 (+0.56) | 70.15, 8 (-0.98) | 5412 | 3642張 | 106.5 | 108.0 | 110.5 | 88.9 |
| 2024-09-27 | 0.44, 2077 (+0.01) | 6.13, 4547 (+0.65) | 3.45, 30 (-0.08) | 4.57, 20 (-0.59) | 4.72, 11 (+0.66) | 71.13, 9 (-0.27) | 5028 | 6022張 | 120.0 | 168.5 | 174.0 | 120.0 |
| 2024-09-20 | 0.43, 2025 (0.0) | 5.48, 4263 (+0.16) | 3.53, 31 (+0.31) | 5.16, 21 (+0.62) | 4.06, 9 (-0.73) | 71.4, 9 (-0.11) | 4752 | 1607張 | 169.0 | 178.5 | 181.0 | 165.0 |
| 2024-09-13 | 0.43, 2020 (-0.01) | 5.32, 4199 (+0.02) | 3.22, 28 (-0.05) | 4.54, 19 (-0.31) | 4.79, 11 (+0.36) | 71.51, 9 (-0.05) | 4692 | 2269張 | 178.0 | 190.0 | 200.5 | 173.5 |
| 2024-09-06 | 0.44, 2061 (0.0) | 5.3, 4240 (+0.14) | 3.27, 29 (-0.66) | 4.85, 20 (+0.02) | 4.43, 10 (-0.69) | 71.56, 9 (+0.85) | 4734 | 2744張 | 195.0 | 216.0 | 228.0 | 193.5 |
| 2024-08-30 | 0.44, 2077 (-0.01) | 5.16, 4181 (0.0) | 3.93, 35 (-0.17) | 4.83, 20 (-0.25) | 5.12, 11 (+0.35) | 70.71, 8 (+0.01) | 4681 | 2484張 | 216.0 | 231.0 | 233.0 | 202.5 |
| 2024-08-23 | 0.45, 2105 (0.0) | 5.16, 4192 (-0.08) | 4.1, 36 (+0.26) | 5.08, 21 (0.0) | 4.77, 10 (-0.33) | 70.7, 8 (+0.17) | 4687 | 3421張 | 229.0 | 196.0 | 231.0 | 192.0 |
| 2024-08-16 | 0.45, 2071 (0.0) | 5.24, 4206 (-0.07) | 3.84, 34 (-0.03) | 5.08, 22 (-0.43) | 5.1, 11 (+0.05) | 70.53, 8 (+0.11) | 4713 | 2868張 | 200.5 | 205.5 | 207.5 | 185.5 |
| 2024-08-09 | 0.45, 2088 (-0.01) | 5.31, 4282 (-0.35) | 3.87, 35 (+0.04) | 5.51, 24 (+0.12) | 5.05, 10 (+0.84) | 70.42, 8 (-0.09) | 4783 | 5716張 | 203.5 | 174.5 | 205.5 | 168.0 |
| 2024-08-02 | 0.46, 2102 (0.0) | 5.66, 4491 (-0.06) | 3.83, 33 (+0.35) | 5.39, 24 (-0.79) | 4.21, 9 (+0.62) | 70.51, 8 (-0.19) | 5011 | 4295張 | 177.5 | 150.0 | 186.5 | 137.5 |
| 2024-07-26 | 0.46, 2083 (-0.01) | 5.72, 4458 (-0.02) | 3.48, 31 (-0.08) | 6.18, 28 (+0.23) | 3.59, 8 (-0.35) | 70.7, 8 (-0.01) | 4977 | 3195張 | 148.0 | 180.0 | 180.0 | 148.0 |
| 2024-07-19 | 0.47, 2109 (+0.01) | 5.74, 4566 (+0.48) | 3.56, 32 (+0.18) | 5.95, 27 (+0.41) | 3.94, 9 (-0.83) | 70.71, 8 (+0.02) | 5069 | 7091張 | 182.0 | 167.0 | 199.0 | 158.5 |
| 2024-07-12 | 0.46, 1894 (0.0) | 5.26, 3987 (+0.07) | 3.38, 31 (-0.36) | 5.54, 25 (+0.68) | 4.77, 11 (-0.02) | 70.69, 8 (+0.03) | 4493 | 4231張 | 162.0 | 126.5 | 162.5 | 126.5 |
| 2024-07-05 | 0.46, 1897 (0.0) | 5.19, 3976 (+0.3) | 3.74, 34 (-0.62) | 4.86, 22 (+0.08) | 4.79, 11 (-0.06) | 70.66, 8 (+0.07) | 4496 | 4808張 | 127.5 | 129.5 | 140.0 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.46, 1842 (0.0) | 4.89, 3732 (-0.03) | 4.36, 40 (+0.24) | 4.78, 22 (-0.42) | 4.85, 11 (+0.35) | 70.59, 8 (+0.05) | 4241 | 3787張 | 130.0 | 106.0 | 130.0 | 99.5 |
| 2024-06-21 | 0.46, 1834 (-0.01) | 4.92, 3725 (-0.03) | 4.12, 37 (+0.13) | 5.2, 24 (+0.63) | 4.5, 10 (-0.73) | 70.54, 8 (+0.09) | 4241 | 3651張 | 106.0 | 100.0 | 109.0 | 99.0 |
| 2024-06-14 | 0.47, 1840 (0.0) | 4.95, 3746 (+0.03) | 3.99, 36 (+0.08) | 4.57, 21 (-0.07) | 5.23, 12 (-0.06) | 70.45, 8 (0.0) | 4260 | 1481張 | 98.6 | 99.2 | 103.0 | 95.1 |
| 2024-06-07 | 0.47, 1845 (0.0) | 4.92, 3725 (+0.2) | 3.91, 35 (-0.35) | 4.64, 21 (+0.14) | 5.29, 12 (+0.02) | 70.45, 8 (0.0) | 4237 | 2090張 | 98.1 | 92.1 | 99.5 | 92.0 |
| 2024-05-31 | 0.47, 1842 (-0.02) | 4.72, 3636 (+0.15) | 4.26, 38 (+0.18) | 4.5, 20 (-0.46) | 5.27, 12 (+0.33) | 70.45, 8 (-0.07) | 4149 | 3259張 | 91.8 | 103.5 | 104.0 | 89.9 |
| 2024-05-24 | 0.49, 1868 (-0.02) | 4.57, 3594 (-0.03) | 4.08, 36 (-0.49) | 4.96, 22 (+0.1) | 4.94, 11 (+0.71) | 70.52, 8 (+0.04) | 4100 | 5797張 | 105.0 | 80.0 | 106.0 | 80.0 |
| 2024-05-17 | 0.51, 1848 (0.0) | 4.6, 3470 (+0.03) | 4.57, 41 (-0.41) | 4.86, 22 (+0.13) | 4.23, 10 (+0.03) | 70.48, 8 (+0.16) | 3992 | 1206張 | 78.5 | 76.5 | 80.2 | 72.2 |
| 2024-05-10 | 0.51, 1849 (-0.01) | 4.57, 3461 (-0.07) | 4.98, 45 (-0.3) | 4.73, 21 (+0.28) | 4.2, 10 (+0.06) | 70.32, 8 (+0.11) | 3993 | 1395張 | 76.5 | 70.3 | 79.6 | 70.2 |
| 2024-05-03 | 0.52, 1870 (0.0) | 4.64, 3520 (-0.08) | 5.28, 48 (+0.1) | 4.45, 20 (-0.22) | 4.14, 10 (+0.34) | 70.21, 8 (0.0) | 4062 | 742張 | 70.1 | 67.4 | 72.5 | 66.4 |
| 2024-04-26 | 0.52, 1873 (0.0) | 4.72, 3558 (-0.08) | 5.18, 47 (-0.2) | 4.67, 21 (+0.16) | 3.8, 9 (+0.07) | 70.21, 8 (0.0) | 4105 | 538張 | 67.2 | 64.0 | 70.0 | 63.0 |
| 2024-04-19 | 0.52, 1868 (-0.01) | 4.8, 3579 (-0.07) | 5.38, 49 (+0.06) | 4.51, 20 (-0.04) | 3.73, 9 (-0.02) | 70.21, 8 (+0.01) | 4129 | 402張 | 63.6 | 67.0 | 67.5 | 62.5 |
| 2024-04-12 | 0.53, 1876 (0.0) | 4.87, 3614 (-0.04) | 5.32, 49 (+0.04) | 4.55, 20 (-0.05) | 3.75, 9 (-0.02) | 70.2, 8 (+0.02) | 4160 | 696張 | 66.0 | 70.6 | 70.6 | 64.5 |
| 2024-04-03 | 0.53, 1882 (-0.01) | 4.91, 3640 (+0.01) | 5.28, 48 (-0.25) | 4.6, 20 (+0.18) | 3.77, 9 (-0.01) | 70.18, 8 (+0.03) | 4184 | 452張 | 69.0 | 69.5 | 70.5 | 68.2 |
| 2024-03-29 | 0.54, 1900 (-0.01) | 4.9, 3652 (-0.06) | 5.53, 50 (+0.06) | 4.42, 19 (+0.63) | 3.78, 9 (-0.75) | 70.15, 8 (+0.04) | 4195 | 1312張 | 69.5 | 65.5 | 71.4 | 64.5 |
| 2024-03-22 | 0.55, 1917 (0.0) | 4.96, 3703 (0.0) | 5.47, 49 (+0.12) | 3.79, 17 (-0.08) | 4.53, 11 (-0.81) | 70.11, 8 (+0.84) | 4241 | 954張 | 64.3 | 58.6 | 64.8 | 58.1 |
| 2024-03-15 | 0.55, 1930 (-0.01) | 4.96, 3733 (-0.07) | 5.35, 48 (+0.09) | 3.87, 17 (-0.33) | 5.34, 12 (+0.03) | 69.27, 7 (0.0) | 4266 | 1297張 | 58.6 | 58.0 | 63.8 | 55.6 |
| 2024-03-08 | 0.56, 1951 (-0.03) | 5.03, 3828 (-0.27) | 5.26, 48 (-0.15) | 4.2, 19 (+0.47) | 5.31, 12 (+0.02) | 69.27, 7 (-0.12) | 4354 | 2717張 | 61.0 | 54.7 | 67.8 | 54.6 |
| 2024-03-01 | 0.59, 2010 (-0.02) | 5.3, 4219 (+0.21) | 5.41, 49 (+0.9) | 3.73, 16 (-0.88) | 5.29, 12 (+0.97) | 69.39, 7 (-1.87) | 4745 | 1025張 | 54.8 | 51.8 | 55.3 | 51.5 |
| 2024-02-23 | 0.61, 1922 (-0.01) | 5.09, 3620 (-0.06) | 4.51, 38 (-0.15) | 4.61, 19 (-0.32) | 4.32, 9 (0.0) | 71.26, 7 (+0.08) | 4070 | 1718張 | 52.2 | 52.0 | 54.7 | 46.7 |
| 2024-02-16 | 0.62, 1908 (0.0) | 5.15, 3636 (+0.01) | 4.66, 40 (+0.03) | 4.93, 20 (-0.28) | 4.32, 9 (+0.35) | 71.18, 7 (0.0) | 4080 | 1621張 | 52.0 | 51.1 | 55.5 | 51.1 |
| 2024-02-07 | 0.62, 1903 (0.0) | 5.14, 3606 (-0.05) | 4.63, 39 (-0.25) | 5.21, 21 (+0.27) | 3.97, 8 (-0.06) | 71.18, 7 (+0.01) | 4052 | 748張 | 50.5 | 46.75 | 50.7 | 46.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.62, 1904 (0.0) | 5.19, 3587 (-0.11) | 4.88, 41 (+0.06) | 4.94, 20 (-0.17) | 4.03, 8 (0.0) | 71.17, 7 (0.0) | 4029 | 1637張 | 46.1 | 40.05 | 47.5 | 40.0 |
| 2024-01-26 | 0.62, 1900 (-0.01) | 5.3, 3604 (-0.03) | 4.82, 41 (+0.3) | 5.11, 21 (-0.26) | 4.03, 8 (+0.08) | 71.17, 7 (+0.01) | 4047 | 380張 | 40.0 | 39.75 | 40.25 | 39.15 |
| 2024-01-19 | 0.63, 1921 (0.0) | 5.33, 3626 (-0.01) | 4.52, 38 (-0.01) | 5.37, 22 (+0.36) | 3.95, 8 (-0.31) | 71.16, 7 (0.0) | 4062 | 541張 | 39.75 | 40.55 | 41.4 | 38.95 |
| 2024-01-12 | 0.63, 1925 (0.0) | 5.34, 3631 (-0.02) | 4.53, 38 (-0.01) | 5.01, 21 (-0.32) | 4.26, 9 (+0.32) | 71.16, 7 (+0.01) | 4070 | 449張 | 40.55 | 39.25 | 41.45 | 38.8 |
| 2024-01-05 | 0.63, 1928 (-0.01) | 5.36, 3649 (-0.09) | 4.54, 38 (-0.04) | 5.33, 22 (+0.02) | 3.94, 8 (-0.05) | 71.15, 7 (+0.01) | 4083 | 367張 | 39.3 | 41.3 | 41.5 | 39.1 |
| 2023-12-29 | 0.64, 1928 (-0.01) | 5.45, 3662 (-0.11) | 4.58, 38 (+0.42) | 5.31, 22 (+0.25) | 3.99, 8 (-0.03) | 71.14, 7 (-0.92) | 4094 | 397張 | 41.3 | 42.1 | 42.1 | 41.0 |
| 2023-12-22 | 0.65, 1948 (-0.01) | 5.56, 3696 (-0.05) | 4.16, 35 (-0.2) | 5.06, 21 (-0.01) | 4.02, 8 (+0.3) | 72.06, 7 (+0.01) | 4115 | 511張 | 41.6 | 39.2 | 42.3 | 39.0 |
| 2023-12-15 | 0.66, 1940 (0.0) | 5.61, 3689 (-0.06) | 4.36, 37 (+0.26) | 5.07, 21 (+0.08) | 3.72, 7 (-0.04) | 72.05, 7 (+0.09) | 4113 | 889張 | 39.05 | 39.0 | 40.5 | 38.0 |
| 2023-12-08 | 0.66, 1950 (-0.01) | 5.67, 3724 (-0.01) | 4.1, 35 (+0.03) | 4.99, 21 (+0.23) | 3.76, 7 (0.0) | 71.96, 7 (+0.08) | 4151 | 322張 | 40.35 | 41.0 | 41.5 | 39.3 |
| 2023-12-01 | 0.67, 1959 (-0.02) | 5.68, 3735 (-0.06) | 4.07, 34 (-0.32) | 4.76, 20 (+0.25) | 3.76, 7 (0.0) | 71.88, 7 (+0.04) | 4163 | 914張 | 40.0 | 40.7 | 42.5 | 39.8 |
| 2023-11-24 | 0.69, 1999 (-0.02) | 5.74, 3798 (-0.14) | 4.39, 36 (-0.39) | 4.51, 19 (+0.32) | 3.76, 7 (0.0) | 71.84, 7 (+0.07) | 4229 | 1268張 | 40.6 | 39.9 | 44.5 | 39.05 |
| 2023-11-17 | 0.71, 2052 (-0.02) | 5.88, 3885 (-0.28) | 4.78, 39 (+0.45) | 4.19, 17 (+0.21) | 3.76, 7 (-0.82) | 71.77, 7 (+0.95) | 4314 | 1781張 | 39.9 | 31.05 | 40.2 | 31.05 |
| 2023-11-10 | 0.73, 2058 (-0.01) | 6.16, 3979 (-0.14) | 4.33, 35 (+0.02) | 3.98, 17 (0.0) | 4.58, 8 (+0.02) | 70.82, 6 (0.0) | 4434 | 803張 | 33.9 | 29.75 | 34.45 | 29.75 |
| 2023-11-03 | 0.74, 2068 (-0.01) | 6.3, 4039 (-0.19) | 4.31, 35 (+0.24) | 3.98, 17 (+0.23) | 4.56, 8 (-0.79) | 70.82, 6 (+1.05) | 4500 | 1334張 | 30.0 | 32.45 | 33.9 | 27.85 |
| 2023-10-27 | 0.75, 2072 (-0.03) | 6.49, 4100 (-0.09) | 4.07, 33 (+0.07) | 3.75, 16 (-0.06) | 5.35, 9 (+0.18) | 69.77, 5 (0.0) | 4576 | 2561張 | 32.4 | 28.95 | 34.1 | 27.9 |
| 2023-10-20 | 0.78, 2116 (-0.02) | 6.58, 4201 (-0.28) | 4.0, 32 (+0.17) | 3.81, 16 (-0.39) | 5.17, 9 (+0.72) | 69.77, 5 (0.0) | 4696 | 3564張 | 29.0 | 23.95 | 29.15 | 23.95 |
| 2023-10-13 | 0.8, 2120 (0.0) | 6.86, 4304 (-0.02) | 3.83, 31 (+0.12) | 4.2, 18 (-0.34) | 4.45, 8 (+0.37) | 69.77, 5 (0.0) | 4813 | 440張 | 24.1 | 23.0 | 24.55 | 22.0 |
| 2023-10-06 | 0.8, 2121 (0.0) | 6.88, 4320 (-0.03) | 3.71, 30 (+0.1) | 4.54, 19 (0.0) | 4.08, 7 (0.0) | 69.77, 5 (0.0) | 4831 | 78張 | 22.0 | 21.8 | 22.2 | 21.7 |
| 2023-09-28 | 0.8, 2121 (0.0) | 6.91, 4332 (-0.01) | 3.61, 29 (0.0) | 4.54, 19 (+0.01) | 4.08, 7 (0.0) | 69.77, 5 (0.0) | 4842 | 76張 | 21.4 | 20.95 | 22.15 | 20.9 |
| 2023-09-22 | 0.8, 2120 (0.0) | 6.92, 4333 (-0.02) | 3.61, 29 (0.0) | 4.53, 19 (+0.01) | 4.08, 7 (0.0) | 69.77, 5 (0.0) | 4844 | 56張 | 20.8 | 21.1 | 21.1 | 20.7 |
| 2023-09-15 | 0.8, 2123 (0.0) | 6.94, 4339 (-0.03) | 3.61, 29 (0.0) | 4.52, 19 (+0.03) | 4.08, 7 (0.0) | 69.77, 5 (0.0) | 4851 | 108張 | 21.1 | 21.5 | 21.75 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.8, 2123 (0.0) | 6.97, 4346 (-0.01) | 3.61, 29 (+0.01) | 4.49, 19 (+0.05) | 4.08, 7 (+0.02) | 69.77, 5 (0.0) | 4860 | 102張 | 21.2 | 21.4 | 21.7 | 19.9 |
| 2023-09-01 | 0.8, 2123 (0.0) | 6.98, 4350 (-0.02) | 3.6, 29 (+0.02) | 4.44, 19 (+0.01) | 4.06, 7 (0.0) | 69.77, 5 (0.0) | 4868 | 81張 | 21.1 | 21.95 | 22.0 | 20.9 |
| 2023-08-25 | 0.8, 2128 (-0.01) | 7.0, 4356 (-0.04) | 3.58, 29 (0.0) | 4.43, 19 (-0.01) | 4.06, 7 (+0.01) | 69.77, 5 (0.0) | 4874 | 76張 | 21.7 | 21.65 | 22.1 | 21.5 |
| 2023-08-18 | 0.81, 2126 (+0.01) | 7.04, 4364 (-0.05) | 3.58, 29 (+0.04) | 4.44, 19 (+0.03) | 4.05, 7 (0.0) | 69.77, 5 (0.0) | 4880 | 77張 | 21.65 | 22.25 | 22.25 | 21.5 |
| 2023-08-11 | 0.8, 2123 (0.0) | 7.09, 4381 (-0.03) | 3.54, 29 (+0.02) | 4.41, 19 (+0.03) | 4.05, 7 (0.0) | 69.77, 5 (0.0) | 4897 | 146張 | 22.0 | 22.3 | 23.2 | 21.5 |
| 2023-08-04 | 0.8, 2123 (-0.01) | 7.12, 4394 (-0.05) | 3.52, 29 (-0.08) | 4.38, 19 (+0.01) | 4.05, 7 (+0.01) | 69.77, 5 (0.0) | 4912 | 183張 | 22.5 | 22.7 | 23.1 | 22.1 |
| 2023-07-28 | 0.81, 2123 (0.0) | 7.17, 4406 (-0.03) | 3.6, 30 (+0.07) | 4.37, 19 (-0.01) | 4.04, 7 (+0.04) | 69.77, 5 (0.0) | 4926 | 135張 | 22.7 | 22.85 | 23.3 | 22.15 |
| 2023-07-21 | 0.81, 2126 (0.0) | 7.2, 4423 (-0.02) | 3.53, 29 (-0.11) | 4.38, 19 (0.0) | 4.0, 7 (+0.01) | 69.77, 5 (0.0) | 4943 | 313張 | 22.9 | 23.2 | 23.6 | 22.5 |
| 2023-07-14 | 0.81, 2126 (0.0) | 7.22, 4433 (-0.04) | 3.64, 30 (+0.37) | 4.38, 19 (-0.39) | 3.99, 7 (0.0) | 69.77, 5 (0.0) | 4953 | 446張 | 22.8 | 22.2 | 23.05 | 21.75 |
| 2023-07-07 | 0.81, 2130 (-0.01) | 7.26, 4446 (+0.01) | 3.27, 27 (0.0) | 4.77, 21 (-0.03) | 3.99, 7 (0.0) | 69.77, 5 (0.0) | 4960 | 218張 | 21.85 | 22.2 | 22.45 | 21.65 |
| 2023-06-30 | 0.82, 2138 (0.0) | 7.25, 4458 (-0.03) | 3.27, 27 (+0.12) | 4.8, 21 (-0.03) | 3.99, 7 (-0.01) | 69.77, 5 (0.0) | 4975 | 249張 | 22.2 | 21.65 | 23.1 | 21.5 |
| 2023-06-21 | 0.82, 2139 (0.0) | 7.28, 4462 (-0.01) | 3.15, 26 (-0.06) | 4.83, 21 (+0.15) | 4.0, 7 (+0.03) | 69.77, 5 (0.0) | 4977 | 115張 | 21.9 | 22.0 | 22.2 | 21.35 |
| 2023-06-16 | 0.82, 2148 (0.0) | 7.29, 4476 (-0.03) | 3.21, 26 (0.0) | 4.68, 20 (+0.01) | 3.97, 7 (+0.07) | 69.77, 5 (0.0) | 4992 | 490張 | 22.1 | 23.0 | 23.5 | 21.45 |
| 2023-06-09 | 0.82, 2148 (-0.02) | 7.32, 4502 (+0.15) | 3.21, 26 (+0.11) | 4.67, 20 (+0.41) | 3.9, 7 (-0.66) | 69.77, 5 (0.0) | 5021 | 1362張 | 23.5 | 25.4 | 25.4 | 22.95 |
| 2023-06-02 | 0.84, 2171 (0.0) | 7.17, 4432 (-0.02) | 3.1, 25 (-0.19) | 4.26, 19 (+0.19) | 4.56, 8 (+0.01) | 69.77, 5 (0.0) | 4953 | 737張 | 23.1 | 21.0 | 23.1 | 20.4 |
| 2023-05-26 | 0.84, 2174 (0.0) | 7.19, 4443 (-0.11) | 3.29, 26 (-0.1) | 4.07, 18 (+0.21) | 4.55, 8 (+0.06) | 69.77, 5 (0.0) | 4963 | 337張 | 20.65 | 20.7 | 21.9 | 20.3 |
| 2023-05-19 | 0.84, 2171 (0.0) | 7.3, 4466 (-0.04) | 3.39, 26 (0.0) | 3.86, 17 (0.0) | 4.49, 8 (+0.09) | 69.77, 5 (0.0) | 4984 | 162張 | 20.1 | 20.3 | 20.5 | 20.0 |
| 2023-05-12 | 0.84, 2169 (0.0) | 7.34, 4481 (+0.04) | 3.39, 26 (+0.25) | 3.86, 17 (-0.29) | 4.4, 8 (+0.02) | 69.77, 5 (0.0) | 5002 | 442張 | 20.0 | 20.1 | 22.1 | 19.6 |
| 2023-05-05 | 0.84, 2169 (0.0) | 7.3, 4471 (0.0) | 3.14, 24 (+0.03) | 4.15, 18 (0.0) | 4.38, 8 (0.0) | 69.77, 5 (0.0) | 4993 | 86張 | 20.1 | 19.65 | 20.75 | 19.45 |
| 2023-04-28 | 0.84, 2171 (-0.01) | 7.3, 4477 (-0.02) | 3.11, 24 (+0.04) | 4.15, 18 (-0.34) | 4.38, 8 (+0.35) | 69.77, 5 (0.0) | 5000 | 140張 | 19.65 | 20.0 | 20.0 | 19.1 |
| 2023-04-21 | 0.85, 2171 (0.0) | 7.32, 4482 (-0.01) | 3.07, 24 (-0.06) | 4.49, 19 (+0.03) | 4.03, 7 (0.0) | 69.77, 5 (0.0) | 5006 | 275張 | 20.1 | 20.15 | 21.2 | 19.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.85, 2182 (0.0) | 7.33, 4505 (-0.06) | 3.13, 24 (-0.01) | 4.46, 19 (-0.02) | 4.03, 7 (0.0) | 69.77, 5 (0.0) | 5029 | 269張 | 20.3 | 19.75 | 20.3 | 19.2 |
| 2023-04-07 | 0.85, 2183 (-0.01) | 7.39, 4526 (+0.01) | 3.14, 24 (0.0) | 4.48, 19 (-0.02) | 4.03, 7 (0.0) | 69.77, 5 (0.0) | 5047 | 134張 | 19.75 | 19.85 | 21.3 | 19.7 |
| 2023-03-31 | 0.86, 2184 (0.0) | 7.38, 4528 (-0.15) | 3.14, 24 (-0.29) | 4.5, 19 (+0.78) | 4.03, 7 (+0.5) | 69.77, 5 (-0.92) | 5049 | 1432張 | 19.95 | 20.5 | 22.45 | 18.2 |
| 2023-03-24 | 0.86, 2190 (-0.01) | 7.53, 4576 (0.0) | 3.43, 27 (+0.06) | 3.72, 16 (-0.36) | 3.53, 7 (+0.04) | 70.69, 6 (-0.11) | 5098 | 1029張 | 20.1 | 20.5 | 20.7 | 18.5 |
| 2023-03-17 | 0.87, 2189 (0.0) | 7.53, 4559 (-0.02) | 3.37, 27 (+0.01) | 4.08, 17 (+0.14) | 3.49, 7 (+0.85) | 70.8, 6 (-0.99) | 5074 | 2194張 | 19.95 | 17.7 | 20.8 | 17.15 |
| 2023-03-10 | 0.87, 2149 (0.0) | 7.55, 4505 (-0.01) | 3.36, 27 (-0.05) | 3.94, 17 (+0.01) | 2.64, 5 (0.0) | 71.79, 7 (0.0) | 5021 | 295張 | 16.9 | 16.25 | 17.3 | 15.8 |
| 2023-03-03 | 0.87, 2151 (-0.01) | 7.56, 4511 (-0.04) | 3.41, 27 (+0.16) | 3.93, 17 (-0.19) | 2.64, 5 (0.0) | 71.79, 7 (0.0) | 5027 | 99張 | 16.25 | 16.35 | 16.55 | 16.0 |
| 2023-02-24 | 0.88, 2155 (0.0) | 7.6, 4524 (-0.03) | 3.25, 26 (-0.12) | 4.12, 18 (+0.17) | 2.64, 5 (0.0) | 71.79, 7 (0.0) | 5038 | 133張 | 16.4 | 15.85 | 16.95 | 15.85 |
| 2023-02-17 | 0.88, 2143 (0.0) | 7.63, 4515 (-0.04) | 3.37, 27 (+0.13) | 3.95, 17 (0.0) | 2.64, 5 (0.0) | 71.79, 7 (0.0) | 5031 | 55張 | 15.9 | 15.2 | 16.55 | 15.1 |
| 2023-02-10 | 0.88, 2137 (-0.01) | 7.67, 4517 (-0.02) | 3.24, 26 (0.0) | 3.95, 17 (+0.01) | 2.64, 5 (0.0) | 71.79, 7 (0.0) | 5033 | 145張 | 15.2 | 14.75 | 15.2 | 14.7 |
| 2023-02-03 | 0.89, 2135 (0.0) | 7.69, 4521 (-0.02) | 3.24, 26 (+0.02) | 3.94, 17 (0.0) | 2.64, 5 (+0.02) | 71.79, 7 (0.0) | 5037 | 98張 | 14.8 | 15.95 | 15.95 | 14.65 |
| 2023-01-19 | 0.89, 2135 (0.0) | 7.71, 4532 (-0.02) | 3.22, 26 (+0.11) | 3.94, 17 (-0.02) | 2.62, 5 (0.0) | 71.79, 7 (0.0) | 5050 | 47張 | 15.9 | 15.55 | 16.0 | 15.55 |
| 2023-01-13 | 0.89, 2136 (0.0) | 7.73, 4539 (-0.01) | 3.11, 25 (0.0) | 3.96, 17 (+0.01) | 2.62, 5 (0.0) | 71.79, 7 (0.0) | 5057 | 48張 | 16.0 | 16.4 | 16.4 | 15.9 |
| 2023-01-06 | 0.89, 2147 (-0.01) | 7.74, 4551 (-0.02) | 3.11, 25 (0.0) | 3.95, 17 (0.0) | 2.62, 5 (0.0) | 71.79, 7 (0.0) | 5069 | 29張 | 16.0 | 16.0 | 16.4 | 16.0 |
| 2022-12-30 | 0.9, 2136 (0.0) | 7.76, 4546 (0.0) | 3.11, 25 (0.0) | 3.95, 17 (0.0) | 2.62, 5 (0.0) | 71.79, 7 (0.0) | 5064 | 61張 | 16.05 | 16.0 | 16.35 | 15.35 |
| 2022-12-23 | 0.9, 2139 (0.0) | 7.76, 4550 (-0.01) | 3.11, 25 (0.0) | 3.95, 17 (+0.01) | 2.62, 5 (0.0) | 71.79, 7 (0.0) | 5069 | 36張 | 16.05 | 16.3 | 16.5 | 15.3 |
| 2022-12-16 | 0.9, 2136 (-0.01) | 7.77, 4557 (-0.0) | 3.11, 25 (0.0) | 3.94, 17 (0.0) | 2.62, 5 (0.0) | 71.79, 7 (0.0) | 5076 | 99張 | 16.3 | 15.35 | 17.45 | 15.35 |
| 2022-12-09 | 0.91, 2149 (0.0) | 7.77, 4561 (-0.01) | 3.11, 25 (0.0) | 3.94, 17 (0.0) | 2.62, 5 (0.0) | 71.79, 7 (0.0) | 5081 | 60張 | 15.35 | 15.7 | 15.8 | 15.3 |
| 2022-12-02 | 0.91, 2156 (0.0) | 7.78, 4574 (-0.03) | 3.11, 25 (0.0) | 3.94, 17 (0.0) | 2.62, 5 (+0.01) | 71.79, 7 (0.0) | 5093 | 71張 | 15.7 | 14.25 | 15.7 | 14.25 |
| 2022-11-25 | 0.91, 2154 (0.0) | 7.81, 4576 (0.0) | 3.11, 25 (0.0) | 3.94, 17 (0.0) | 2.61, 5 (0.0) | 71.79, 7 (0.0) | 5096 | 24張 | 14.55 | 14.4 | 14.55 | 14.2 |
| 2022-11-18 | 0.91, 2151 (0.0) | 7.81, 4585 (-0.04) | 3.11, 25 (0.0) | 3.94, 17 (0.0) | 2.61, 5 (+0.01) | 71.79, 7 (0.0) | 5106 | 49張 | 14.45 | 14.9 | 14.95 | 13.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.91, 2160 (-0.01) | 7.85, 4607 (-0.02) | 3.11, 25 (0.0) | 3.94, 17 (-0.34) | 2.6, 5 (+0.36) | 71.79, 7 (0.0) | 5126 | 45張 | 14.9 | 15.1 | 15.1 | 14.0 |
| 2022-11-04 | 0.92, 2167 (0.0) | 7.87, 4616 (-0.01) | 3.11, 25 (0.0) | 4.28, 18 (+0.02) | 2.24, 4 (0.0) | 71.79, 7 (0.0) | 5135 | 67張 | 14.95 | 15.1 | 15.15 | 14.2 |
| 2022-10-28 | 0.92, 2171 (-0.01) | 7.88, 4624 (-0.01) | 3.11, 25 (0.0) | 4.26, 18 (+0.12) | 2.24, 4 (0.0) | 71.79, 7 (0.0) | 5144 | 97張 | 15.1 | 14.2 | 15.1 | 13.95 |
| 2022-10-21 | 0.93, 2184 (-0.01) | 7.89, 4644 (-0.03) | 3.11, 25 (-0.3) | 4.14, 18 (+0.25) | 2.24, 4 (0.0) | 71.79, 7 (0.0) | 5167 | 58張 | 14.2 | 14.0 | 14.25 | 13.8 |
| 2022-10-14 | 0.94, 2186 (+0.94) | 7.92, 4655 (+7.92) | 3.41, 27 (+3.41) | 3.89, 17 (+3.89) | 2.24, 4 (+2.24) | 71.79, 7 (-28.21) | 5178 | 134張 | 13.8 | 15.0 | 16.2 | 13.55 |
| 2022-10-07 | 0.0, 0 (-0.12) | 0.0, 0 (-7.0) | 0.0, 0 (-3.26) | 0.0, 0 (-4.53) | 0.0, 0 (-2.39) | 100.0, 1 (+26.94) | 1 | |||||
| 2022-09-30 | 0.12, 2260 (0.0) | 7.0, 5926 (-0.08) | 3.26, 40 (+0.01) | 4.53, 26 (0.0) | 2.39, 7 (+0.02) | 73.06, 9 (+0.05) | 6581 | 320張 | 10.5 | 11.8 | 11.8 | 9.94 |
| 2022-09-23 | 0.12, 2277 (0.0) | 7.08, 5994 (0.0) | 3.25, 40 (-0.12) | 4.53, 26 (+0.16) | 2.37, 7 (0.0) | 73.01, 9 (+0.03) | 6653 | 498張 | 11.45 | 10.95 | 12.0 | 10.55 |
| 2022-09-16 | 0.12, 2276 (0.0) | 7.08, 5980 (-0.03) | 3.37, 41 (+0.01) | 4.37, 25 (0.0) | 2.37, 7 (0.0) | 72.98, 9 (+0.07) | 6643 | 309張 | 11.15 | 9.82 | 11.2 | 9.8 |
| 2022-09-08 | 0.12, 2282 (0.0) | 7.11, 6001 (-0.02) | 3.36, 41 (0.0) | 4.37, 25 (-0.23) | 2.37, 7 (+0.24) | 72.91, 9 (0.0) | 6667 | 105張 | 9.8 | 10.05 | 10.25 | 9.79 |
| 2022-09-02 | 0.12, 2289 (0.0) | 7.13, 6022 (-0.02) | 3.36, 41 (0.0) | 4.6, 26 (+0.02) | 2.13, 6 (+0.01) | 72.91, 9 (+0.01) | 6687 | 229張 | 10.05 | 9.66 | 10.2 | 9.66 |
| 2022-08-26 | 0.12, 2286 (0.0) | 7.15, 6025 (-0.17) | 3.36, 41 (+0.02) | 4.58, 26 (-0.2) | 2.12, 6 (-0.29) | 72.9, 9 (+0.7) | 6691 | 430張 | 10.15 | 9.32 | 10.35 | 9.32 |
| 2022-08-19 | 0.12, 2294 (0.0) | 7.32, 6104 (-0.11) | 3.34, 41 (0.0) | 4.78, 27 (+0.25) | 2.41, 6 (0.0) | 72.2, 8 (0.0) | 6771 | 1254張 | 10.1 | 12.65 | 12.9 | 10.1 |
| 2022-08-12 | 0.12, 2290 (0.0) | 7.43, 6163 (-0.02) | 3.34, 41 (-0.07) | 4.53, 26 (0.0) | 2.41, 6 (0.0) | 72.2, 8 (+0.06) | 6836 | 298張 | 12.7 | 12.5 | 13.0 | 12.5 |
| 2022-08-05 | 0.12, 2287 (0.0) | 7.45, 6182 (-0.07) | 3.41, 42 (0.0) | 4.53, 26 (+0.02) | 2.41, 6 (0.0) | 72.14, 8 (0.0) | 6856 | 452張 | 12.5 | 13.0 | 13.25 | 12.2 |
| 2022-07-29 | 0.12, 2286 (0.0) | 7.52, 6223 (+0.31) | 3.41, 42 (-0.01) | 4.51, 26 (-0.26) | 2.41, 6 (-0.26) | 72.14, 8 (0.0) | 6894 | 2846張 | 13.1 | 13.1 | 15.1 | 12.85 |
| 2022-07-22 | 0.12, 2274 (0.0) | 7.21, 6026 (-0.02) | 3.42, 42 (0.0) | 4.77, 28 (0.0) | 2.67, 7 (0.0) | 72.14, 8 (0.0) | 6686 | 57張 | 12.5 | 12.35 | 12.6 | 12.3 |
| 2022-07-15 | 0.12, 2274 (0.0) | 7.23, 6037 (-0.02) | 3.42, 42 (-0.07) | 4.77, 28 (-0.23) | 2.67, 7 (+0.26) | 72.14, 8 (0.0) | 6697 | 235張 | 12.3 | 12.7 | 12.7 | 12.15 |
| 2022-07-08 | 0.12, 2272 (0.0) | 7.25, 6045 (-0.06) | 3.49, 44 (+0.24) | 5.0, 29 (-0.15) | 2.41, 6 (0.0) | 72.14, 8 (0.0) | 6707 | 275張 | 12.4 | 12.4 | 12.7 | 12.25 |
| 2022-07-01 | 0.12, 2274 (0.0) | 7.31, 6077 (-0.04) | 3.25, 41 (0.0) | 5.15, 30 (0.0) | 2.41, 6 (0.0) | 72.14, 8 (0.0) | 6740 | 346張 | 12.4 | 12.8 | 12.8 | 12.2 |
| 2022-06-24 | 0.12, 2272 (0.0) | 7.35, 6094 (-0.08) | 3.25, 41 (+0.01) | 5.15, 30 (+0.02) | 2.41, 6 (0.0) | 72.14, 8 (+0.07) | 6756 | 562張 | 12.75 | 13.1 | 13.1 | 12.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.12, 2272 (0.0) | 7.43, 6133 (-0.03) | 3.24, 41 (-0.12) | 5.13, 30 (+0.1) | 2.41, 6 (+0.01) | 72.07, 8 (+0.01) | 6792 | 264張 | 12.85 | 13.0 | 13.15 | 12.5 |
| 2022-06-10 | 0.12, 2270 (0.0) | 7.46, 6144 (-0.06) | 3.36, 42 (+0.08) | 5.03, 29 (0.0) | 2.4, 6 (0.0) | 72.06, 8 (0.0) | 6804 | 215張 | 13.1 | 13.3 | 13.45 | 12.95 |
| 2022-06-02 | 0.12, 2270 (0.0) | 7.52, 6184 (-0.03) | 3.28, 41 (0.0) | 5.03, 29 (+0.02) | 2.4, 6 (-0.55) | 72.06, 8 (+0.65) | 6843 | 272張 | 13.3 | 13.75 | 13.75 | 13.25 |
| 2022-05-27 | 0.12, 2270 (0.0) | 7.55, 6200 (-0.03) | 3.28, 41 (0.0) | 5.01, 29 (+0.41) | 2.95, 7 (-0.35) | 71.41, 7 (0.0) | 6859 | 561張 | 13.65 | 14.0 | 14.0 | 13.5 |
| 2022-05-20 | 0.12, 2272 (0.0) | 7.58, 6208 (-0.1) | 3.28, 41 (0.0) | 4.6, 27 (+0.01) | 3.3, 9 (+0.09) | 71.41, 7 (0.0) | 6868 | 240張 | 14.05 | 13.8 | 14.05 | 13.5 |
| 2022-05-13 | 0.12, 2272 (0.0) | 7.68, 6259 (-0.16) | 3.28, 41 (-0.17) | 4.59, 27 (+0.15) | 3.21, 9 (+0.33) | 71.41, 7 (0.0) | 6919 | 694張 | 13.85 | 15.2 | 15.3 | 13.55 |
| 2022-05-06 | 0.12, 2276 (0.0) | 7.84, 6334 (-0.11) | 3.45, 42 (+0.12) | 4.44, 26 (0.0) | 2.88, 8 (0.0) | 71.41, 7 (0.0) | 6997 | 596張 | 15.15 | 14.65 | 15.8 | 14.5 |
| 2022-04-29 | 0.12, 2276 (0.0) | 7.95, 6404 (-0.03) | 3.33, 41 (+0.09) | 4.44, 26 (0.0) | 2.88, 8 (0.0) | 71.41, 7 (0.0) | 7065 | 952張 | 14.65 | 15.1 | 16.3 | 14.5 |
| 2022-04-22 | 0.12, 2272 (0.0) | 7.98, 6443 (+0.52) | 3.24, 40 (-0.17) | 4.44, 26 (-0.28) | 2.88, 8 (+0.44) | 71.41, 7 (-0.62) | 7106 | 4240張 | 15.65 | 15.7 | 16.95 | 14.55 |
| 2022-04-15 | 0.12, 2274 (0.0) | 7.46, 6124 (-0.05) | 3.41, 42 (-0.08) | 4.72, 28 (+0.13) | 2.44, 7 (0.0) | 72.03, 8 (0.0) | 6798 | 690張 | 15.45 | 13.9 | 15.45 | 13.6 |
| 2022-04-08 | 0.12, 2275 (0.0) | 7.51, 6147 (-0.01) | 3.49, 43 (+0.08) | 4.59, 27 (0.0) | 2.44, 7 (-0.01) | 72.03, 8 (0.0) | 6821 | 80張 | 14.15 | 14.2 | 14.25 | 13.95 |
| 2022-04-01 | 0.12, 2275 (0.0) | 7.52, 6151 (-0.01) | 3.41, 42 (+0.01) | 4.59, 27 (0.0) | 2.45, 7 (0.0) | 72.03, 8 (0.0) | 6826 | 132張 | 14.1 | 13.9 | 14.35 | 13.85 |
| 2022-03-25 | 0.12, 2271 (0.0) | 7.53, 6149 (-0.03) | 3.4, 42 (0.0) | 4.59, 27 (+0.01) | 2.45, 7 (0.0) | 72.03, 8 (0.0) | 6827 | 135張 | 14.05 | 14.4 | 14.45 | 13.9 |
| 2022-03-18 | 0.12, 2271 (0.0) | 7.56, 6163 (-0.03) | 3.4, 42 (0.0) | 4.58, 27 (+0.01) | 2.45, 7 (0.0) | 72.03, 8 (0.0) | 6840 | 87張 | 14.45 | 14.3 | 14.45 | 13.7 |
| 2022-03-11 | 0.12, 2274 (0.0) | 7.59, 6187 (-0.04) | 3.4, 42 (-0.03) | 4.57, 27 (+0.15) | 2.45, 7 (0.0) | 72.03, 8 (0.0) | 6862 | 232張 | 14.3 | 14.5 | 14.5 | 13.3 |
| 2022-03-04 | 0.12, 2276 (0.0) | 7.63, 6215 (0.0) | 3.43, 42 (-0.07) | 4.42, 26 (+0.03) | 2.45, 7 (0.0) | 72.03, 8 (0.0) | 6891 | 219張 | 14.65 | 14.55 | 15.1 | 14.5 |
| 2022-02-25 | 0.12, 2280 (0.0) | 7.63, 6226 (-0.02) | 3.5, 43 (+0.01) | 4.39, 26 (+0.01) | 2.45, 7 (-0.6) | 72.03, 8 (+0.62) | 6903 | 605張 | 14.55 | 15.4 | 15.8 | 14.55 |
| 2022-02-18 | 0.12, 2285 (0.0) | 7.65, 6244 (-0.03) | 3.49, 43 (-0.12) | 4.38, 26 (+0.14) | 3.05, 8 (0.0) | 71.41, 7 (0.0) | 6923 | 365張 | 15.4 | 15.5 | 15.9 | 15.4 |
| 2022-02-11 | 0.12, 2286 (0.0) | 7.68, 6262 (-0.04) | 3.61, 44 (-0.01) | 4.24, 25 (0.0) | 3.05, 8 (0.0) | 71.41, 7 (0.0) | 6939 | 202張 | 15.6 | 15.6 | 15.75 | 15.5 |
