股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.06 (0.0)	0.0 (0.0)	0.06 (0.0)	5	62.5	0	0.0	0	0.0	8	53.8	53.6	53.8	53.6
2024-11-20	12.06 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	5.56	18	54.1	53.2	54.1	53.2
2024-11-19	12.06 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-7	14.0	0	0.0	13	26.0	50	53.6	53.2	54.0	53.0
2024-11-18	12.08 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	2.86	35	53.3	53.2	54.2	53.0
2024-11-15	12.08 (+0.01)	0.0 (0.0)	0.05 (0.0)	31	26.72	0	0.0	-3	2.59	116	53.2	52.7	53.6	52.7
2024-11-14	12.07 (-0.01)	0.0 (0.0)	0.05 (0.0)	-40	20.62	0	0.0	-8	4.12	194	52.3	53.1	53.2	52.3
2024-11-13	12.08 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-43	43.88	0	0.0	-4	4.08	98	53.1	53.3	53.4	52.7
2024-11-12	12.1 (-0.02)	0.0 (0.0)	0.06 (0.0)	-73	28.63	0	0.0	3	1.18	255	53.1	54.1	54.2	53.0
2024-11-11	12.12 (+0.03)	0.0 (0.0)	0.06 (0.0)	-10	66.67	0	0.0	0	0.0	15	54.5	54.4	54.5	54.2
2024-11-08	12.09 (-0.01)	0.0 (0.0)	0.06 (0.0)	-16	11.51	0	0.0	0	0.0	139	54.3	55.4	55.4	54.2
2024-11-07	12.1 (+0.01)	0.0 (0.0)	0.06 (0.0)	25	32.47	0	0.0	-1	1.3	77	54.9	54.8	55.5	54.7
2024-11-06	12.09 (+0.01)	0.0 (0.0)	0.06 (+0.01)	17	41.46	0	0.0	2	4.88	41	54.8	54.5	55.3	54.5
2024-11-05	12.08 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	28.26	0	0.0	0	0.0	46	54.5	54.3	55.0	54.3
2024-11-04	12.07 (0.0)	0.0 (0.0)	0.05 (-0.01)	1	4.55	0	0.0	-2	9.09	22	54.3	55.1	55.1	54.3
2024-11-01	12.07 (+0.02)	0.0 (0.0)	0.06 (0.0)	43	29.45	0	0.0	-7	4.79	146	55.1	54.3	55.1	53.6
2024-10-30	12.05 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	15.69	0	0.0	0	0.0	51	54.3	54.4	54.6	54.2
2024-10-29	12.06 (-0.12)	0.0 (0.0)	0.06 (0.0)	-59	56.19	0	0.0	-8	7.62	105	54.5	54.7	54.7	54.0
2024-10-28	12.18 (0.0)	0.0 (0.0)	0.06 (0.0)	-9	23.08	0	0.0	6	15.38	39	54.7	55.4	55.4	54.7
2024-10-25	12.18 (0.0)	0.0 (0.0)	0.06 (0.0)	6	8.45	0	0.0	-2	2.82	71	54.9	55.2	55.3	54.8
2024-10-24	12.18 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	6.35	0	0.0	-3	2.38	126	55.1	55.5	55.6	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	12.18 (-0.02)	0.0 (0.0)	0.06 (0.0)	-39	37.86	0	0.0	-5	4.85	103	55.6	56.1	56.5	55.6
2024-10-22	12.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	32	37.65	0	0.0	0	0.0	85	56.3	56.7	56.7	56.1
2024-10-21	12.19 (+0.02)	0.0 (0.0)	0.06 (0.0)	71	63.96	0	0.0	6	5.41	111	56.7	56.3	56.8	56.1
2024-10-18	12.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	38	44.71	0	0.0	13	15.29	85	56.3	56.9	56.9	56.2
2024-10-17	12.16 (+0.03)	0.0 (0.0)	0.06 (+0.01)	68	59.13	0	0.0	6	5.22	115	56.9	56.2	56.9	55.6
2024-10-16	12.13 (-0.04)	0.0 (0.0)	0.05 (0.0)	-114	33.93	0	0.0	0	0.0	336	55.9	56.7	56.7	55.3
2024-10-15	12.17 (-0.01)	0.0 (0.0)	0.05 (0.0)	-18	8.57	0	0.0	0	0.0	210	56.7	56.9	56.9	56.1
2024-10-14	12.18 (+0.01)	0.0 (0.0)	0.05 (0.0)	34	17.0	0	0.0	0	0.0	200	56.9	56.3	57.1	56.1
2024-10-11	12.17 (-0.01)	0.0 (0.0)	0.05 (0.0)	20	9.39	0	0.0	0	0.0	213	57.0	56.8	57.2	56.2
2024-10-09	12.18 (0.0)	0.0 (0.0)	0.05 (0.0)	-11	4.04	0	0.0	0	0.0	272	57.0	56.9	57.0	55.7
2024-10-08	12.18 (-0.01)	0.0 (0.0)	0.05 (0.0)	-30	15.96	0	0.0	-3	1.6	188	56.9	57.0	57.0	55.7
2024-10-07	12.19 (+0.06)	0.0 (0.0)	0.05 (0.0)	166	51.88	0	0.0	4	1.25	320	56.8	56.1	56.8	55.5
2024-10-04	12.13 (-0.01)	0.0 (0.0)	0.05 (0.0)	-34	28.33	0	0.0	-2	1.67	120	56.2	55.8	56.2	55.2
2024-10-01	12.14 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	3.03	0	0.0	4	2.42	165	55.7	56.6	56.6	55.4
2024-09-30	12.15 (+0.01)	0.0 (0.0)	0.05 (0.0)	29	24.58	0	0.0	0	0.0	118	57.0	56.8	57.3	56.3
2024-09-27	12.14 (+0.08)	0.0 (0.0)	0.05 (0.0)	222	50.68	0	0.0	4	0.91	438	57.3	56.6	57.6	56.2
2024-09-26	12.06 (+0.01)	0.0 (0.0)	0.05 (0.0)	94	30.62	0	0.0	10	3.26	307	56.5	56.5	56.8	55.4
2024-09-25	12.05 (+0.03)	0.0 (0.0)	0.05 (+0.01)	69	19.06	0	0.0	6	1.66	362	56.5	56.4	57.0	55.5
2024-09-24	12.02 (+0.04)	0.0 (0.0)	0.04 (0.0)	117	48.55	0	0.0	0	0.0	241	56.4	55.5	56.4	55.0
2024-09-23	11.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	-33	20.75	0	0.0	3	1.89	159	55.4	55.4	55.5	54.4
2024-09-20	11.99 (+0.06)	0.0 (0.0)	0.04 (0.0)	148	16.8	0	0.0	-2	0.23	881	55.3	56.7	56.9	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.93 (+0.03)	0.0 (0.0)	0.04 (0.0)	85	34.0	0	0.0	1	0.4	250	56.7	56.4	56.8	55.7
2024-09-18	11.9 (-0.01)	0.0 (0.0)	0.04 (0.0)	-25	14.53	0	0.0	1	0.58	172	56.4	56.8	57.1	55.8
2024-09-16	11.91 (+0.07)	0.0 (0.0)	0.04 (0.0)	184	53.49	0	0.0	-2	0.58	344	56.5	55.3	56.8	55.0
2024-09-13	11.84 (0.0)	0.0 (0.0)	0.04 (0.0)	8	15.69	0	0.0	0	0.0	51	54.5	54.4	55.1	54.4
2024-09-12	11.84 (+0.01)	0.0 (0.0)	0.04 (0.0)	30	25.0	0	0.0	3	2.5	120	54.3	54.2	55.3	54.2
2024-09-11	11.83 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-3	6.67	0	0.0	-7	15.56	45	54.5	54.6	55.0	54.4
2024-09-10	11.84 (-0.01)	0.0 (0.0)	0.05 (0.0)	-47	38.84	0	0.0	0	0.0	121	54.2	53.9	54.4	53.5
2024-09-09	11.85 (-0.01)	0.0 (0.0)	0.05 (0.0)	-42	19.72	0	0.0	-3	1.41	213	53.9	53.4	54.3	53.1
2024-09-06	11.86 (-0.03)	0.0 (0.0)	0.05 (0.0)	-73	44.51	0	0.0	0	0.0	164	54.4	54.8	55.0	53.8
2024-09-05	11.89 (-0.01)	0.0 (0.0)	0.05 (0.0)	-35	21.08	0	0.0	-15	9.04	166	55.1	56.0	56.6	55.1
2024-09-04	11.9 (-0.13)	0.0 (0.0)	0.05 (-0.01)	-367	59.67	0	0.0	-20	3.25	615	56.3	58.0	58.0	55.3
2024-09-03	12.03 (-0.02)	0.0 (0.0)	0.06 (0.0)	-47	13.13	0	0.0	0	0.0	358	58.9	58.9	59.5	58.4
2024-09-02	12.05 (-0.02)	0.0 (0.0)	0.06 (0.0)	-56	41.48	0	0.0	-2	1.48	135	59.2	59.0	59.2	58.3
2024-08-30	12.07 (+0.05)	0.0 (0.0)	0.06 (0.0)	135	60.81	0	0.0	1	0.45	222	58.8	57.4	58.8	57.4
2024-08-29	12.02 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	5.59	0	0.0	-2	1.4	143	57.3	56.9	57.3	56.6
2024-08-28	12.02 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	11.82	0	0.0	0	0.0	110	57.3	57.1	57.4	56.5
2024-08-27	12.03 (+0.01)	0.0 (0.0)	0.06 (0.0)	52	31.14	0	0.0	-4	2.4	167	57.1	56.4	57.1	56.1
2024-08-26	12.02 (+0.03)	0.0 (0.0)	0.06 (0.0)	-10	8.0	0	0.0	0	0.0	125	56.8	56.2	57.2	56.2
2024-08-23	11.99 (0.0)	0.0 (0.0)	0.06 (0.0)	-20	17.54	0	0.0	-2	1.75	114	56.8	56.6	56.8	55.6
2024-08-22	11.99 (0.0)	0.0 (0.0)	0.06 (-0.01)	-15	18.52	0	0.0	-7	8.64	81	56.8	55.7	56.8	55.5
2024-08-21	11.99 (+0.01)	0.0 (0.0)	0.07 (0.0)	14	17.28	0	0.0	0	0.0	81	56.2	56.2	56.2	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.98 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	4.12	0	0.0	3	3.09	97	55.5	56.1	56.2	55.4
2024-08-19	11.98 (-0.03)	0.0 (0.0)	0.07 (0.0)	-14	19.18	0	0.0	0	0.0	73	56.0	57.0	57.0	56.0
2024-08-16	12.01 (+0.01)	0.0 (0.0)	0.07 (+0.01)	31	28.44	0	0.0	1	0.92	109	56.7	55.8	56.7	55.8
2024-08-15	12.0 (0.0)	0.0 (0.0)	0.06 (0.0)	15	10.07	0	0.0	4	2.68	149	55.8	55.3	56.6	55.3
2024-08-14	12.0 (+0.01)	0.0 (0.0)	0.06 (0.0)	37	35.24	0	0.0	12	11.43	105	55.5	55.4	55.9	54.9
2024-08-13	11.99 (-0.02)	0.0 (0.0)	0.06 (0.0)	-23	31.94	0	0.0	8	11.11	72	54.9	55.4	55.4	54.5
2024-08-12	12.01 (0.0)	0.0 (0.0)	0.06 (0.0)	-16	13.68	0	0.0	0	0.0	117	55.0	55.0	55.9	55.0
2024-08-09	12.01 (+0.02)	0.0 (0.0)	0.06 (0.0)	55	25.46	0	0.0	0	0.0	216	54.9	55.0	56.0	54.9
2024-08-08	11.99 (-0.01)	0.0 (0.0)	0.06 (0.0)	-20	9.8	0	0.0	-2	0.98	204	54.4	54.6	55.4	54.3
2024-08-07	12.0 (+0.04)	0.0 (0.0)	0.06 (0.0)	93	43.06	0	0.0	-4	1.85	216	55.8	53.7	56.3	53.7
2024-08-06	11.96 (-0.02)	0.0 (0.0)	0.06 (0.0)	-55	15.71	0	0.0	1	0.29	350	54.1	54.6	54.7	51.5
2024-08-05	11.98 (-0.03)	0.0 (0.0)	0.06 (0.0)	-103	16.91	0	0.0	-16	2.63	609	53.5	57.3	57.3	53.4
2024-08-02	12.01 (-0.03)	0.0 (0.0)	0.06 (0.0)	-76	46.06	0	0.0	-2	1.21	165	58.8	59.9	59.9	58.3
2024-08-01	12.04 (+0.02)	0.0 (0.0)	0.06 (0.0)	86	39.63	0	0.0	0	0.0	217	60.3	60.3	60.7	59.5
2024-07-31	12.02 (+0.01)	0.0 (0.0)	0.06 (0.0)	16	9.09	0	0.0	0	0.0	176	59.6	59.0	60.2	59.0
2024-07-30	12.01 (0.0)	0.0 (0.0)	0.06 (0.0)	11	4.8	0	0.0	0	0.0	229	59.7	58.4	59.7	57.6
2024-07-29	12.01 (+0.02)	0.0 (0.0)	0.06 (0.0)	68	15.04	0	0.0	-1	0.22	452	58.3	58.5	58.7	57.3
2024-07-26	11.99 (-0.01)	0.0 (-0.01)	0.06 (0.0)	-36	13.19	-31	11.36	1	0.37	273	58.3	58.5	59.3	57.9
2024-07-23	12.0 (+0.08)	0.01 (-0.01)	0.06 (0.0)	228	60.96	-31	8.29	-1	0.27	374	59.4	58.9	60.3	58.2
2024-07-22	11.92 (-0.01)	0.02 (0.0)	0.06 (0.0)	-32	12.8	0	0.0	7	2.8	250	58.5	58.5	59.0	57.3
2024-07-19	11.93 (-0.1)	0.02 (0.0)	0.06 (0.0)	-255	47.93	0	0.0	1	0.19	532	58.6	60.4	60.6	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	12.03 (+0.01)	0.02 (0.0)	0.06 (0.0)	24	5.63	0	0.0	-5	1.17	426	60.9	60.5	61.8	60.0
2024-07-17	12.02 (+0.05)	0.02 (0.0)	0.06 (0.0)	116	33.43	0	0.0	0	0.0	347	61.0	60.6	61.4	60.5
2024-07-16	11.97 (-0.01)	0.02 (0.0)	0.06 (0.0)	-13	5.26	0	0.0	5	2.02	247	60.1	60.9	61.4	59.9
2024-07-15	11.98 (0.0)	0.02 (0.0)	0.06 (0.0)	-11	6.08	0	0.0	0	0.0	181	60.7	60.0	60.7	59.6
2024-07-12	11.98 (0.0)	0.02 (0.0)	0.06 (0.0)	15	5.68	0	0.0	0	0.0	264	59.9	59.7	61.9	59.7
2024-07-11	11.98 (0.0)	0.02 (0.0)	0.06 (0.0)	-3	1.59	0	0.0	0	0.0	189	59.6	59.1	59.6	58.6
2024-07-10	11.98 (-0.02)	0.02 (0.0)	0.06 (0.0)	-49	31.82	0	0.0	0	0.0	154	59.0	59.0	59.2	58.3
2024-07-09	12.0 (-0.07)	0.02 (0.0)	0.06 (0.0)	-201	53.32	0	0.0	-1	0.27	377	59.0	59.0	59.3	58.1
2024-07-08	12.07 (-0.05)	0.02 (0.0)	0.06 (0.0)	-110	26.89	0	0.0	0	0.0	409	59.3	60.2	60.4	58.9
2024-07-05	12.12 (-0.01)	0.02 (0.0)	0.06 (0.0)	-38	20.88	0	0.0	0	0.0	182	60.2	60.8	61.0	60.1
2024-07-04	12.13 (+0.03)	0.02 (0.0)	0.06 (0.0)	98	15.56	0	0.0	-1	0.16	630	60.7	61.3	62.1	60.5
2024-07-03	12.1 (0.0)	0.02 (0.0)	0.06 (0.0)	-1	0.51	0	0.0	1	0.51	195	60.1	59.2	60.1	59.2
2024-07-02	12.1 (-0.04)	0.02 (0.0)	0.06 (0.0)	-106	35.81	0	0.0	1	0.34	296	59.2	60.1	60.7	59.1
2024-07-01	12.14 (+0.01)	0.02 (0.0)	0.06 (0.0)	36	27.91	0	0.0	7	5.43	129	60.1	60.7	61.0	60.0
2024-06-28	12.13 (+0.01)	0.02 (0.0)	0.06 (0.0)	16	11.11	1	0.69	0	0.0	144	60.2	60.0	61.0	60.0
2024-06-27	12.12 (-0.01)	0.02 (0.0)	0.06 (0.0)	-3	0.54	0	0.0	1	0.18	560	59.8	61.0	61.0	59.6
2024-06-26	12.13 (0.0)	0.02 (0.0)	0.06 (0.0)	11	5.91	0	0.0	1	0.54	186	61.3	61.5	61.7	61.0
2024-06-25	12.13 (-0.01)	0.02 (0.0)	0.06 (0.0)	-22	8.27	0	0.0	0	0.0	266	61.3	62.0	62.0	60.5
2024-06-24	12.14 (+0.02)	0.02 (0.0)	0.06 (0.0)	43	16.41	1	0.38	-4	1.53	262	61.6	61.8	62.2	61.2
2024-06-21	12.12 (-0.03)	0.02 (0.0)	0.06 (0.0)	-46	21.6	0	0.0	-5	2.35	213	62.0	61.8	62.0	61.1
2024-06-20	12.15 (+0.01)	0.02 (0.0)	0.06 (0.0)	13	3.27	0	0.0	3	0.75	398	61.6	61.4	61.9	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.14 (+0.04)	0.02 (0.0)	0.06 (0.0)	86	13.8	0	0.0	7	1.12	623	61.2	61.9	62.2	60.8
2024-06-18	12.1 (-0.01)	0.02 (0.0)	0.06 (0.0)	-37	10.45	1	0.28	1	0.28	354	61.9	62.4	62.4	61.5
2024-06-17	12.11 (-0.06)	0.02 (0.0)	0.06 (0.0)	-157	28.34	0	0.0	0	0.0	554	62.1	63.3	63.3	61.9
2024-06-14	12.17 (+0.04)	0.02 (0.0)	0.06 (0.0)	130	26.69	0	0.0	1	0.21	487	63.0	63.5	65.0	62.9
2024-06-13	12.13 (-0.03)	0.02 (+0.02)	0.06 (0.0)	-69	23.39	59	20.0	0	0.0	295	63.2	63.0	64.0	62.2
2024-06-12	12.16 (-0.07)	0.0 (0.0)	0.06 (0.0)	-179	32.08	0	0.0	0	0.0	558	62.9	63.4	63.4	61.8
2024-06-11	12.23 (-0.1)	0.0 (0.0)	0.06 (0.0)	-263	57.93	0	0.0	-8	1.76	454	63.2	65.8	65.9	63.2
2024-06-07	12.33 (+0.13)	0.0 (0.0)	0.06 (0.0)	350	44.53	0	0.0	0	0.0	786	65.3	64.0	66.6	64.0
2024-06-06	12.2 (-0.03)	0.0 (0.0)	0.06 (0.0)	-49	7.83	0	0.0	-3	0.48	626	64.0	64.4	65.1	63.5
2024-06-05	12.23 (-0.04)	0.0 (0.0)	0.06 (0.0)	-86	24.71	0	0.0	-5	1.44	348	64.4	65.4	65.5	64.0
2024-06-04	12.27 (+0.02)	0.0 (0.0)	0.06 (-0.01)	90	23.44	0	0.0	-9	2.34	384	64.8	64.8	65.5	64.4
2024-06-03	12.25 (0.0)	0.0 (0.0)	0.07 (0.0)	-46	12.67	0	0.0	2	0.55	363	64.6	65.4	65.5	64.1
2024-05-31	12.25 (+0.12)	0.0 (0.0)	0.07 (0.0)	314	44.48	0	0.0	-2	0.28	706	64.6	64.1	66.1	64.1
2024-05-30	12.13 (+0.06)	0.0 (0.0)	0.07 (0.0)	122	23.74	0	0.0	0	0.0	514	63.9	63.5	65.2	63.5
2024-05-29	12.07 (-0.01)	0.0 (0.0)	0.07 (0.0)	-29	11.51	0	0.0	-1	0.4	252	63.5	63.8	64.0	63.0
2024-05-28	12.08 (+0.03)	0.0 (0.0)	0.07 (0.0)	68	12.95	0	0.0	2	0.38	525	63.8	62.6	64.5	62.6
2024-05-27	12.05 (+0.04)	0.0 (0.0)	0.07 (0.0)	105	14.79	0	0.0	3	0.42	710	64.0	63.8	65.8	63.2
2024-05-24	12.01 (0.0)	0.0 (0.0)	0.07 (0.0)	-17	2.18	0	0.0	-4	0.51	779	63.4	62.0	63.6	61.0
2024-05-23	12.01 (-0.09)	0.0 (0.0)	0.07 (0.0)	-239	18.94	0	0.0	2	0.16	1262	61.9	65.2	65.2	61.8
2024-05-22	12.1 (-0.06)	0.0 (0.0)	0.07 (0.0)	-140	34.31	0	0.0	-1	0.25	408	65.7	66.2	66.6	65.1
2024-05-21	12.16 (0.0)	0.0 (0.0)	0.07 (0.0)	57	10.18	0	0.0	0	0.0	560	65.6	67.2	67.2	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	12.16 (-0.02)	0.0 (0.0)	0.07 (0.0)	-50	4.62	0	0.0	0	0.0	1082	67.1	68.1	68.6	65.6
2024-05-17	12.18 (+0.15)	0.0 (0.0)	0.07 (0.0)	387	15.06	0	0.0	2	0.08	2570	68.1	65.2	70.7	65.0
2024-05-16	12.03 (+0.1)	0.0 (0.0)	0.07 (0.0)	366	23.21	0	0.0	0	0.0	1577	65.2	64.1	66.3	63.9
2024-05-15	11.93 (-0.01)	0.0 (0.0)	0.07 (0.0)	-31	6.11	0	0.0	-2	0.39	507	63.3	62.9	63.6	62.3
2024-05-14	11.94 (-0.02)	0.0 (0.0)	0.07 (0.0)	-7	1.29	0	0.0	-16	2.95	542	62.2	62.9	63.7	62.2
2024-05-13	11.96 (0.0)	0.0 (0.0)	0.07 (0.0)	31	4.75	0	0.0	-3	0.46	653	63.1	64.1	64.9	62.8
2024-05-10	11.96 (-0.1)	0.0 (0.0)	0.07 (0.0)	-244	16.05	0	0.0	0	0.0	1520	64.3	62.7	64.4	62.1
2024-05-09	12.06 (+0.13)	0.0 (0.0)	0.07 (-0.01)	337	32.19	0	0.0	-17	1.62	1047	61.6	63.7	63.8	61.6
2024-05-08	11.93 (-0.07)	0.0 (0.0)	0.08 (0.0)	-193	19.71	0	0.0	-4	0.41	979	63.3	64.5	65.6	62.6
2024-05-07	12.0 (+0.17)	0.0 (0.0)	0.08 (-0.01)	474	25.44	0	0.0	-23	1.23	1863	64.3	67.0	67.8	64.0
2024-05-06	11.83 (-0.07)	0.0 (0.0)	0.09 (0.0)	-218	12.49	0	0.0	-2	0.11	1746	67.5	69.0	69.0	66.9
2024-05-03	11.9 (+0.03)	0.0 (0.0)	0.09 (0.0)	-84	2.44	0	0.0	1	0.03	3439	68.7	68.4	70.2	66.5
2024-05-02	11.87 (-0.01)	0.0 (0.0)	0.09 (0.0)	-95	2.4	0	0.0	0	0.0	3959	68.2	65.7	70.9	65.5
2024-04-30	11.88 (+0.16)	0.0 (0.0)	0.09 (0.0)	383	12.0	0	0.0	3	0.09	3191	65.6	67.1	67.5	64.2
2024-04-29	11.72 (+0.06)	0.0 (0.0)	0.09 (+0.02)	88	1.11	0	0.0	41	0.52	7901	67.7	62.4	67.9	62.4
2024-04-26	11.66 (+0.05)	0.0 (0.0)	0.07 (0.0)	119	10.83	0	0.0	-2	0.18	1099	61.8	61.2	62.3	60.3
2024-04-25	11.61 (+0.03)	0.0 (0.0)	0.07 (0.0)	22	2.78	0	0.0	0	0.0	792	60.6	61.3	61.7	60.0
2024-04-24	11.58 (-0.03)	0.0 (0.0)	0.07 (0.0)	-123	10.42	0	0.0	10	0.85	1180	61.0	62.0	62.0	60.3
2024-04-23	11.61 (-0.17)	0.0 (0.0)	0.07 (0.0)	-510	15.62	0	0.0	3	0.09	3266	61.5	61.3	62.6	58.9
2024-04-22	11.78 (+0.03)	0.0 (0.0)	0.07 (0.0)	38	0.79	0	0.0	0	0.0	4793	60.6	57.7	63.4	57.7
2024-04-19	11.75 (-0.08)	0.0 (0.0)	0.07 (0.0)	-224	9.01	0	0.0	-1	0.04	2487	57.7	60.5	62.6	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.83 (+0.04)	0.0 (0.0)	0.07 (0.0)	108	12.78	0	0.0	-12	1.42	845	60.0	56.0	60.0	55.5
2024-04-17	11.79 (-0.02)	0.0 (0.0)	0.07 (0.0)	30	12.3	0	0.0	3	1.23	244	56.2	55.8	56.7	55.8
2024-04-16	11.81 (+0.01)	0.0 (0.0)	0.07 (-0.01)	39	7.93	0	0.0	-12	2.44	492	55.6	57.8	57.8	55.4
2024-04-15	11.8 (+0.03)	0.0 (0.0)	0.08 (0.0)	99	31.33	0	0.0	-3	0.95	316	58.0	58.6	59.8	58.0
2024-04-12	11.77 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	0.76	0	0.0	0	0.0	262	59.2	58.1	59.7	58.1
2024-04-11	11.78 (0.0)	0.0 (0.0)	0.08 (0.0)	6	1.38	0	0.0	0	0.0	436	58.2	59.2	59.5	57.9
2024-04-10	11.78 (+0.03)	0.0 (0.0)	0.08 (-0.01)	84	17.8	0	0.0	-20	4.24	472	59.5	59.6	60.9	59.4
2024-04-09	11.75 (-0.04)	0.0 (0.0)	0.09 (0.0)	-109	18.51	0	0.0	0	0.0	589	59.3	61.2	61.2	59.2
2024-04-08	11.79 (+0.09)	0.0 (0.0)	0.09 (+0.01)	234	21.69	0	0.0	15	1.39	1079	60.9	57.6	61.0	57.4
2024-04-03	11.7 (-0.03)	0.0 (0.0)	0.08 (0.0)	-68	24.64	0	0.0	-2	0.72	276	57.4	58.7	58.7	57.3
2024-04-02	11.73 (0.0)	0.0 (0.0)	0.08 (0.0)	3	0.35	0	0.0	1	0.12	859	58.6	58.9	59.7	58.0
2024-04-01	11.73 (+0.04)	0.0 (0.0)	0.08 (0.0)	87	10.27	0	0.0	6	0.71	847	57.6	56.5	59.4	56.5
2024-03-29	11.69 (0.0)	0.0 (0.0)	0.08 (0.0)	38	15.57	0	0.0	1	0.41	244	56.0	56.4	56.7	55.6
2024-03-28	11.69 (-0.01)	0.0 (0.0)	0.08 (0.0)	-43	12.15	0	0.0	5	1.41	354	56.5	56.4	57.2	56.2
2024-03-27	11.7 (+0.01)	0.0 (0.0)	0.08 (+0.01)	-24	2.95	0	0.0	26	3.19	814	56.5	54.0	56.7	54.0
2024-03-26	11.69 (-0.01)	0.0 (0.0)	0.07 (0.0)	9	4.84	0	0.0	-12	6.45	186	54.0	54.7	54.7	54.0
2024-03-25	11.7 (+0.01)	0.0 (0.0)	0.07 (0.0)	40	17.94	0	0.0	-2	0.9	223	54.2	53.3	54.6	53.3
2024-03-22	11.69 (+0.01)	0.0 (0.0)	0.07 (0.0)	16	13.22	0	0.0	0	0.0	121	53.3	53.6	54.0	53.1
2024-03-21	11.68 (-0.02)	0.0 (0.0)	0.07 (0.0)	-51	26.42	0	0.0	1	0.52	193	53.5	53.9	54.2	53.2
2024-03-20	11.7 (0.0)	0.0 (0.0)	0.07 (0.0)	18	7.5	0	0.0	-5	2.08	240	53.9	52.9	54.0	52.6
2024-03-19	11.7 (-0.01)	0.0 (0.0)	0.07 (0.0)	-18	11.18	0	0.0	0	0.0	161	52.7	52.8	53.1	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.71 (-0.01)	0.0 (0.0)	0.07 (0.0)	-24	24.0	0	0.0	1	1.0	100	52.8	52.8	52.9	52.5
2024-03-15	11.72 (0.0)	0.0 (0.0)	0.07 (0.0)	-15	13.89	0	0.0	-1	0.93	108	52.8	53.4	53.4	52.6
2024-03-14	11.72 (0.0)	0.0 (0.0)	0.07 (0.0)	12	13.79	0	0.0	0	0.0	87	53.2	53.2	53.6	53.0
2024-03-13	11.72 (-0.01)	0.0 (0.0)	0.07 (0.0)	-18	11.84	0	0.0	-2	1.32	152	53.3	53.7	54.1	53.1
2024-03-12	11.73 (+0.04)	0.0 (0.0)	0.07 (0.0)	104	41.77	0	0.0	3	1.2	249	53.8	53.1	54.2	53.1
2024-03-11	11.69 (+0.02)	0.0 (0.0)	0.07 (0.0)	43	40.95	0	0.0	3	2.86	105	53.1	52.8	53.3	52.6
2024-03-08	11.67 (-0.02)	0.0 (0.0)	0.07 (0.0)	-21	10.5	0	0.0	3	1.5	200	53.0	53.0	53.3	52.7
2024-03-07	11.69 (+0.01)	0.0 (0.0)	0.07 (0.0)	14	7.49	0	0.0	0	0.0	187	52.7	52.9	53.3	52.6
2024-03-06	11.68 (+0.02)	0.0 (0.0)	0.07 (0.0)	30	27.03	0	0.0	-2	1.8	111	52.9	52.9	53.1	52.7
2024-03-05	11.66 (-0.03)	0.0 (0.0)	0.07 (0.0)	-99	39.92	0	0.0	0	0.0	248	52.6	53.3	53.5	52.5
2024-03-04	11.69 (-0.04)	0.0 (0.0)	0.07 (0.0)	-87	18.59	0	0.0	1	0.21	468	53.2	52.9	55.1	52.9
2024-03-01	11.73 (0.0)	0.0 (0.0)	0.07 (0.0)	-27	15.61	0	0.0	0	0.0	173	52.5	52.8	53.1	52.5
2024-02-29	11.73 (0.0)	0.0 (0.0)	0.07 (0.0)	17	14.29	0	0.0	-3	2.52	119	53.0	52.7	53.0	52.7
2024-02-27	11.73 (-0.02)	0.0 (0.0)	0.07 (0.0)	-54	31.58	0	0.0	-1	0.58	171	52.7	53.1	53.3	52.5
2024-02-26	11.75 (+0.01)	0.0 (0.0)	0.07 (0.0)	22	15.83	0	0.0	5	3.6	139	53.1	53.2	53.7	53.1
2024-02-23	11.74 (0.0)	0.0 (0.0)	0.07 (0.0)	-14	9.46	0	0.0	0	0.0	148	53.4	53.7	53.8	53.3
2024-02-22	11.74 (+0.01)	0.0 (0.0)	0.07 (0.0)	50	21.28	0	0.0	9	3.83	235	53.9	53.6	53.9	53.3
2024-02-21	11.73 (-0.01)	0.0 (0.0)	0.07 (0.0)	-32	21.92	0	0.0	5	3.42	146	53.5	54.0	54.3	53.3
2024-02-20	11.74 (0.0)	0.0 (0.0)	0.07 (0.0)	-27	21.6	0	0.0	1	0.8	125	53.8	54.7	54.7	53.7
2024-02-19	11.74 (+0.03)	0.0 (0.0)	0.07 (0.0)	95	34.3	0	0.0	1	0.36	277	54.7	53.9	55.2	53.9
2024-02-16	11.71 (+0.05)	0.0 (0.0)	0.07 (0.0)	124	38.51	0	0.0	-2	0.62	322	53.9	53.1	54.8	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.66 (-0.01)	0.0 (0.0)	0.07 (0.0)	-23	8.81	0	0.0	0	0.0	261	52.8	52.6	53.3	52.6
2024-02-05	11.67 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	3.25	0	0.0	0	0.0	154	53.0	52.9	53.3	52.9
2024-02-02	11.68 (-0.03)	0.0 (0.0)	0.07 (0.0)	-22	9.57	0	0.0	-2	0.87	230	53.3	53.6	53.6	52.6
2024-02-01	11.71 (0.0)	0.0 (0.0)	0.07 (0.0)	19	14.29	0	0.0	-5	3.76	133	53.5	53.4	53.8	53.3
2024-01-31	11.71 (0.0)	0.0 (0.0)	0.07 (0.0)	11	7.64	0	0.0	-1	0.69	144	53.3	52.8	53.6	52.8
2024-01-30	11.71 (-0.03)	0.0 (0.0)	0.07 (0.0)	-42	21.65	0	0.0	4	2.06	194	53.0	54.0	54.0	52.5
2024-01-29	11.74 (+0.02)	0.0 (0.0)	0.07 (0.0)	34	30.63	0	0.0	-3	2.7	111	53.7	53.5	54.4	53.5
2024-01-26	11.72 (+0.01)	0.0 (0.0)	0.07 (0.0)	42	38.18	0	0.0	-1	0.91	110	53.4	53.2	53.7	53.0
2024-01-25	11.71 (+0.01)	0.0 (0.0)	0.07 (0.0)	31	19.25	0	0.0	4	2.48	161	53.7	54.1	54.1	53.3
2024-01-24	11.7 (+0.01)	0.0 (0.0)	0.07 (0.0)	35	22.88	0	0.0	0	0.0	153	53.9	53.5	54.0	53.4
2024-01-23	11.69 (+0.02)	0.0 (0.0)	0.07 (0.0)	55	45.08	0	0.0	0	0.0	122	53.3	53.1	53.4	52.8
2024-01-22	11.67 (+0.03)	0.0 (0.0)	0.07 (0.0)	68	48.23	0	0.0	1	0.71	141	52.9	53.0	53.1	52.8
2024-01-19	11.64 (-0.01)	0.0 (0.0)	0.07 (0.0)	-21	27.63	0	0.0	-4	5.26	76	53.0	52.4	53.0	52.4
2024-01-18	11.65 (-0.01)	0.0 (0.0)	0.07 (0.0)	-20	10.47	0	0.0	-6	3.14	191	52.3	52.2	52.9	51.9
2024-01-17	11.66 (-0.06)	0.0 (0.0)	0.07 (0.0)	-176	49.3	0	0.0	0	0.0	357	52.0	52.9	52.9	52.0
2024-01-16	11.72 (-0.08)	0.0 (0.0)	0.07 (0.0)	-210	74.47	0	0.0	-1	0.35	282	53.1	54.0	54.0	53.1
2024-01-15	11.8 (-0.02)	0.0 (0.0)	0.07 (0.0)	21	14.29	0	0.0	-5	3.4	147	54.2	54.3	54.5	53.8
2024-01-12	11.82 (+0.02)	0.0 (0.0)	0.07 (0.0)	33	28.21	0	0.0	0	0.0	117	54.0	54.0	54.4	54.0
2024-01-11	11.8 (0.0)	0.0 (0.0)	0.07 (0.0)	4	2.26	0	0.0	-2	1.13	177	54.0	54.0	54.6	54.0
2024-01-10	11.8 (-0.03)	0.0 (0.0)	0.07 (0.0)	-68	21.66	0	0.0	-1	0.32	314	54.0	55.1	55.1	53.8
2024-01-09	11.83 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-123	34.65	0	0.0	-4	1.13	355	55.0	56.3	56.3	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	11.87 (+0.02)	0.0 (0.0)	0.08 (0.0)	42	35.9	0	0.0	0	0.0	117	56.3	56.0	57.3	56.0
2024-01-05	11.85 (+0.01)	0.0 (0.0)	0.08 (0.0)	30	16.67	0	0.0	-1	0.56	180	56.0	56.3	56.3	55.8
2024-01-04	11.84 (+0.02)	0.0 (0.0)	0.08 (0.0)	13	5.12	0	0.0	0	0.0	254	56.1	55.8	56.8	55.8
2024-01-03	11.82 (-0.01)	0.0 (0.0)	0.08 (0.0)	25	8.45	0	0.0	-1	0.34	296	56.0	55.9	56.1	55.4
2024-01-02	11.83 (-0.08)	0.0 (0.0)	0.08 (0.0)	-199	32.15	0	0.0	-7	1.13	619	56.5	57.3	57.3	55.8
2023-12-29	11.91 (-0.03)	0.0 (0.0)	0.08 (0.0)	-65	10.76	0	0.0	-1	0.17	604	57.5	58.2	58.8	57.4
2023-12-28	11.94 (+0.07)	0.0 (0.0)	0.08 (0.0)	163	19.47	0	0.0	-4	0.48	837	58.2	57.3	58.9	57.1
2023-12-27	11.87 (+0.01)	0.0 (0.0)	0.08 (-0.01)	32	18.5	0	0.0	-22	12.72	173	56.7	57.1	57.5	56.5
2023-12-26	11.86 (+0.02)	0.0 (0.0)	0.09 (0.0)	54	54.0	0	0.0	2	2.0	100	57.3	56.6	57.5	56.6
2023-12-25	11.84 (+0.01)	0.0 (0.0)	0.09 (0.0)	24	16.9	0	0.0	-1	0.7	142	56.9	56.4	57.2	56.4
2023-12-22	11.83 (-0.02)	0.0 (0.0)	0.09 (0.0)	-52	22.03	0	0.0	2	0.85	236	56.4	57.0	57.3	56.4
2023-12-21	11.85 (+0.01)	0.0 (0.0)	0.09 (0.0)	27	9.57	0	0.0	-5	1.77	282	56.9	57.6	58.0	56.8
2023-12-20	11.84 (-0.01)	0.0 (0.0)	0.09 (0.0)	68	22.15	0	0.0	-11	3.58	307	57.8	57.5	58.0	57.2
2023-12-19	11.85 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-233	35.9	0	0.0	-9	1.39	649	57.2	58.4	59.1	56.9
2023-12-18	11.92 (-0.11)	0.0 (0.0)	0.1 (+0.03)	-286	17.04	0	0.0	66	3.93	1678	58.7	58.3	60.6	57.9
2023-12-15	12.03 (+0.06)	0.0 (0.0)	0.07 (0.0)	155	28.44	0	0.0	3	0.55	545	57.7	56.8	57.8	56.6
2023-12-14	11.97 (+0.06)	0.0 (0.0)	0.07 (0.0)	159	50.48	0	0.0	2	0.63	315	56.7	55.8	56.7	55.8
2023-12-13	11.91 (0.0)	0.0 (0.0)	0.07 (0.0)	2	1.31	0	0.0	2	1.31	153	55.7	56.0	56.5	55.7
2023-12-12	11.91 (0.0)	0.0 (0.0)	0.07 (0.0)	38	31.67	0	0.0	-5	4.17	120	56.0	55.7	56.4	55.6
2023-12-11	11.91 (-0.01)	0.0 (0.0)	0.07 (0.0)	12	6.32	0	0.0	5	2.63	190	55.4	56.1	56.1	55.2
2023-12-08	11.92 (-0.05)	0.0 (0.0)	0.07 (0.0)	-132	37.5	0	0.0	0	0.0	352	55.8	56.3	56.4	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	11.97 (+0.01)	0.0 (0.0)	0.07 (0.0)	34	16.11	0	0.0	-3	1.42	211	56.3	56.3	57.3	56.1
2023-12-06	11.96 (-0.02)	0.0 (0.0)	0.07 (0.0)	-23	8.58	0	0.0	0	0.0	268	56.4	56.9	57.3	56.3
2023-12-05	11.98 (0.0)	0.0 (0.0)	0.07 (0.0)	6	3.77	0	0.0	-1	0.63	159	56.9	56.9	56.9	56.3
2023-12-04	11.98 (+0.03)	0.0 (0.0)	0.07 (0.0)	89	26.49	0	0.0	1	0.3	336	56.6	56.1	57.2	55.9
2023-12-01	11.95 (+0.01)	0.0 (0.0)	0.07 (0.0)	25	17.24	0	0.0	0	0.0	145	56.0	55.9	56.5	55.5
2023-11-30	11.94 (0.0)	0.0 (0.0)	0.07 (0.0)	13	6.74	0	0.0	-3	1.55	193	55.8	56.1	56.1	55.7
2023-11-29	11.94 (+0.01)	0.0 (0.0)	0.07 (0.0)	-15	5.98	0	0.0	0	0.0	251	56.1	56.8	57.1	56.1
2023-11-28	11.93 (+0.04)	0.0 (0.0)	0.07 (0.0)	100	30.86	0	0.0	-1	0.31	324	56.4	55.8	57.1	55.8
2023-11-27	11.89 (-0.01)	0.0 (0.0)	0.07 (0.0)	18	10.98	0	0.0	12	7.32	164	56.0	56.4	57.0	56.0
2023-11-24	11.9 (+0.02)	0.0 (0.0)	0.07 (0.0)	38	18.72	0	0.0	-1	0.49	203	56.3	55.8	56.5	55.8
2023-11-23	11.88 (0.0)	0.0 (0.0)	0.07 (0.0)	19	8.09	0	0.0	1	0.43	235	56.1	56.7	57.4	55.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.06 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-2	1.8	0	0.0	15	13.51	111	53.8	53.2	54.2	53.0
2024-11-15	12.08 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-135	19.91	0	0.0	-12	1.77	678	53.2	54.4	54.5	52.3
2024-11-08	12.09 (+0.02)	0.0 (0.0)	0.06 (0.0)	40	12.27	0	0.0	-1	0.31	326	54.3	55.1	55.5	54.2
2024-11-01	12.07 (-0.11)	0.0 (0.0)	0.06 (0.0)	-33	9.65	0	0.0	-9	2.63	342	55.1	55.4	55.4	53.6
2024-10-25	12.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	62	12.45	0	0.0	-4	0.8	498	54.9	56.3	56.8	54.8
2024-10-18	12.17 (0.0)	0.0 (0.0)	0.06 (+0.01)	8	0.84	0	0.0	19	2.0	948	56.3	56.3	57.1	55.3
2024-10-11	12.17 (+0.04)	0.0 (0.0)	0.05 (0.0)	145	14.57	0	0.0	1	0.1	995	57.0	56.1	57.2	55.5
2024-10-04	12.13 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	2.48	0	0.0	2	0.5	404	56.2	56.8	57.3	55.2
2024-09-27	12.14 (+0.15)	0.0 (0.0)	0.05 (+0.01)	469	31.1	0	0.0	23	1.53	1508	57.3	55.4	57.6	54.4
2024-09-20	11.99 (+0.15)	0.0 (0.0)	0.04 (0.0)	392	23.79	0	0.0	-2	0.12	1648	55.3	55.3	57.1	53.4
2024-09-13	11.84 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-54	9.78	0	0.0	-7	1.27	552	54.5	53.4	55.3	53.1
2024-09-06	11.86 (-0.21)	0.0 (0.0)	0.05 (-0.01)	-578	40.14	0	0.0	-37	2.57	1440	54.4	59.0	59.5	53.8
2024-08-30	12.07 (+0.08)	0.0 (0.0)	0.06 (0.0)	156	20.29	0	0.0	-5	0.65	769	58.8	56.2	58.8	56.1
2024-08-23	11.99 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-39	8.71	0	0.0	-6	1.34	448	56.8	57.0	57.0	55.2
2024-08-16	12.01 (0.0)	0.0 (0.0)	0.07 (+0.01)	44	7.96	0	0.0	25	4.52	553	56.7	55.0	56.7	54.5
2024-08-09	12.01 (0.0)	0.0 (0.0)	0.06 (0.0)	-30	1.88	0	0.0	-21	1.32	1596	54.9	57.3	57.3	51.5
2024-08-02	12.01 (+0.02)	0.0 (0.0)	0.06 (0.0)	105	8.46	0	0.0	-3	0.24	1241	58.8	58.5	60.7	57.3
2024-07-26	11.99 (+0.06)	0.0 (-0.02)	0.06 (0.0)	160	17.82	-62	6.9	7	0.78	898	58.3	58.5	60.3	57.3
2024-07-19	11.93 (-0.05)	0.02 (0.0)	0.06 (0.0)	-139	8.01	0	0.0	1	0.06	1735	58.6	60.0	61.8	58.5
2024-07-12	11.98 (-0.14)	0.02 (0.0)	0.06 (0.0)	-348	24.93	0	0.0	-1	0.07	1396	59.9	60.2	61.9	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.12 (-0.01)	0.02 (0.0)	0.06 (0.0)	-11	0.77	0	0.0	8	0.56	1433	60.2	60.7	62.1	59.1
2024-06-28	12.13 (+0.01)	0.02 (0.0)	0.06 (0.0)	45	3.17	2	0.14	-2	0.14	1419	60.2	61.8	62.2	59.6
2024-06-21	12.12 (-0.05)	0.02 (0.0)	0.06 (0.0)	-141	6.58	1	0.05	6	0.28	2144	62.0	63.3	63.3	60.7
2024-06-14	12.17 (-0.16)	0.02 (+0.02)	0.06 (0.0)	-381	21.23	59	3.29	-7	0.39	1795	63.0	65.8	65.9	61.8
2024-06-07	12.33 (+0.08)	0.0 (0.0)	0.06 (-0.01)	259	10.32	0	0.0	-15	0.6	2510	65.3	65.4	66.6	63.5
2024-05-31	12.25 (+0.24)	0.0 (0.0)	0.07 (0.0)	580	21.42	0	0.0	2	0.07	2708	64.6	63.8	66.1	62.6
2024-05-24	12.01 (-0.17)	0.0 (0.0)	0.07 (0.0)	-389	9.5	0	0.0	-3	0.07	4093	63.4	68.1	68.6	61.0
2024-05-17	12.18 (+0.22)	0.0 (0.0)	0.07 (0.0)	746	12.75	0	0.0	-19	0.32	5851	68.1	64.1	70.7	62.2
2024-05-10	11.96 (+0.06)	0.0 (0.0)	0.07 (-0.02)	156	2.18	0	0.0	-46	0.64	7156	64.3	69.0	69.0	61.6
2024-05-03	11.9 (+0.24)	0.0 (0.0)	0.09 (+0.02)	292	1.58	0	0.0	45	0.24	18491	68.7	62.4	70.9	62.4
2024-04-26	11.66 (-0.09)	0.0 (0.0)	0.07 (0.0)	-454	4.08	0	0.0	11	0.1	11132	61.8	57.7	63.4	57.7
2024-04-19	11.75 (-0.02)	0.0 (0.0)	0.07 (-0.01)	52	1.19	0	0.0	-25	0.57	4387	57.7	58.6	62.6	55.4
2024-04-12	11.77 (+0.07)	0.0 (0.0)	0.08 (0.0)	213	7.5	0	0.0	-5	0.18	2840	59.2	57.6	61.2	57.4
2024-04-03	11.7 (+0.01)	0.0 (0.0)	0.08 (0.0)	22	1.11	0	0.0	5	0.25	1983	57.4	56.5	59.7	56.5
2024-03-29	11.69 (0.0)	0.0 (0.0)	0.08 (+0.01)	20	1.1	0	0.0	18	0.99	1823	56.0	53.3	57.2	53.3
2024-03-22	11.69 (-0.03)	0.0 (0.0)	0.07 (0.0)	-59	7.21	0	0.0	-3	0.37	818	53.3	52.8	54.2	52.5
2024-03-15	11.72 (+0.05)	0.0 (0.0)	0.07 (0.0)	126	17.95	0	0.0	3	0.43	702	52.8	52.8	54.2	52.6
2024-03-08	11.67 (-0.06)	0.0 (0.0)	0.07 (0.0)	-163	13.4	0	0.0	2	0.16	1216	53.0	52.9	55.1	52.5
2024-03-01	11.73 (-0.01)	0.0 (0.0)	0.07 (0.0)	-42	6.95	0	0.0	1	0.17	604	52.5	53.2	53.7	52.5
2024-02-23	11.74 (+0.03)	0.0 (0.0)	0.07 (0.0)	72	7.71	0	0.0	16	1.71	934	53.4	53.9	55.2	53.3
2024-02-16	11.71 (+0.04)	0.0 (0.0)	0.07 (0.0)	101	17.32	0	0.0	-2	0.34	583	53.9	52.6	54.8	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.67 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	3.25	0	0.0	0	0.0	154	53.0	52.9	53.3	52.9
2024-02-02	11.68 (-0.04)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-7	0.86	814	53.3	53.5	54.4	52.5
2024-01-26	11.72 (+0.08)	0.0 (0.0)	0.07 (0.0)	231	33.43	0	0.0	4	0.58	691	53.4	53.0	54.1	52.8
2024-01-19	11.64 (-0.18)	0.0 (0.0)	0.07 (0.0)	-406	38.48	0	0.0	-16	1.52	1055	53.0	54.3	54.5	51.9
2024-01-12	11.82 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-112	10.34	0	0.0	-7	0.65	1083	54.0	56.0	57.3	53.8
2024-01-05	11.85 (-0.06)	0.0 (0.0)	0.08 (0.0)	-131	9.7	0	0.0	-9	0.67	1350	56.0	57.3	57.3	55.4
2023-12-29	11.91 (+0.08)	0.0 (0.0)	0.08 (-0.01)	208	11.19	0	0.0	-26	1.4	1859	57.5	56.4	58.9	56.4
2023-12-22	11.83 (-0.2)	0.0 (0.0)	0.09 (+0.02)	-476	15.09	0	0.0	43	1.36	3154	56.4	58.3	60.6	56.4
2023-12-15	12.03 (+0.11)	0.0 (0.0)	0.07 (0.0)	366	27.64	0	0.0	7	0.53	1324	57.7	56.1	57.8	55.2
2023-12-08	11.92 (-0.03)	0.0 (0.0)	0.07 (0.0)	-26	1.96	0	0.0	-3	0.23	1329	55.8	56.1	57.3	55.5
2023-12-01	11.95 (+0.05)	0.0 (0.0)	0.07 (0.0)	141	13.07	0	0.0	8	0.74	1079	56.0	56.4	57.1	55.5
2023-11-24	11.9 (+0.06)	0.0 (0.0)	0.07 (0.0)	199	21.24	0	0.0	0	0.0	937	56.3	55.8	57.4	55.7
2023-11-17	11.84 (+0.09)	0.0 (0.0)	0.07 (0.0)	338	23.89	0	0.0	3	0.21	1415	55.8	55.0	57.4	53.7
2023-11-10	11.75 (+0.05)	0.0 (0.0)	0.07 (0.0)	170	23.51	0	0.0	-3	0.41	723	54.8	53.7	54.9	53.7
2023-11-03	11.7 (+0.04)	0.0 (-0.05)	0.07 (0.0)	82	5.95	-130	9.44	1	0.07	1377	53.5	53.1	54.5	51.0
2023-10-27	11.66 (+0.05)	0.05 (0.0)	0.07 (0.0)	138	14.74	0	0.0	-5	0.53	936	53.0	53.0	53.9	52.3
2023-10-20	11.61 (-0.03)	0.05 (0.0)	0.07 (0.0)	-8	0.39	0	0.0	6	0.29	2070	53.0	55.7	57.4	52.0
2023-10-13	11.64 (-0.03)	0.05 (0.0)	0.07 (0.0)	-23	2.84	0	0.0	3	0.37	810	55.5	56.0	57.5	55.1
2023-10-06	11.67 (+0.02)	0.05 (0.0)	0.07 (+0.01)	-81	5.36	0	0.0	7	0.46	1510	55.8	56.0	57.6	54.4
2023-09-28	11.65 (0.0)	0.05 (0.0)	0.06 (-0.01)	-30	2.18	0	0.0	-9	0.66	1374	55.6	55.1	56.7	54.2
2023-09-22	11.65 (-0.11)	0.05 (0.0)	0.07 (0.0)	-275	13.84	0	0.0	-15	0.75	1987	54.9	56.8	57.8	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.76 (+0.16)	0.05 (0.0)	0.07 (0.0)	262	3.8	0	0.0	0	0.0	6901	56.7	59.4	62.6	55.5
2023-09-08	11.6 (+0.09)	0.05 (0.0)	0.07 (0.0)	181	7.36	0	0.0	-5	0.2	2459	59.9	60.8	62.2	59.7
2023-09-01	11.51 (-0.17)	0.05 (0.0)	0.07 (0.0)	-565	6.07	0	0.0	24	0.26	9315	61.0	55.5	63.0	54.2
2023-08-25	11.68 (-0.12)	0.05 (0.0)	0.07 (0.0)	-317	12.57	0	0.0	-14	0.56	2521	55.5	54.8	55.9	53.5
2023-08-18	11.8 (-0.19)	0.05 (0.0)	0.07 (0.0)	-451	14.14	0	0.0	-9	0.28	3189	54.8	58.7	58.7	54.5
2023-08-11	11.99 (+0.16)	0.05 (0.0)	0.07 (-0.02)	400	7.04	2	0.04	-42	0.74	5678	58.7	64.3	64.4	58.6
2023-08-04	11.83 (+0.1)	0.05 (-0.02)	0.09 (+0.01)	331	2.18	-43	0.28	22	0.15	15162	64.3	71.0	71.8	63.0
2023-07-28	11.73 (+0.1)	0.07 (0.0)	0.08 (+0.02)	315	0.72	-5	0.01	49	0.11	43815	71.0	60.1	75.0	60.0
2023-07-21	11.63 (-0.08)	0.07 (0.0)	0.06 (-0.01)	-255	4.19	-2	0.03	-6	0.1	6087	56.9	51.5	56.9	50.4
2023-07-14	11.71 (+0.01)	0.07 (+0.01)	0.07 (0.0)	12	0.82	32	2.18	-7	0.48	1471	51.5	52.0	53.4	50.7
2023-07-07	11.7 (-0.26)	0.06 (+0.06)	0.07 (0.0)	-673	12.13	146	2.63	-10	0.18	5546	52.0	53.5	56.2	50.8
2023-06-30	11.96 (-0.17)	0.0 (0.0)	0.07 (+0.01)	-349	14.24	0	0.0	29	1.18	2451	51.7	53.7	53.9	50.0
2023-06-21	12.13 (-0.02)	0.0 (0.0)	0.06 (0.0)	-95	6.02	0	0.0	1	0.06	1577	54.2	54.7	55.6	53.3
2023-06-16	12.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	-108	1.43	0	0.0	2	0.03	7557	54.8	58.1	59.7	53.7
2023-06-09	12.14 (-0.12)	0.0 (0.0)	0.06 (0.0)	-499	1.81	0	0.0	-10	0.04	27569	58.6	44.5	59.7	44.2
2023-06-02	12.26 (+0.09)	0.0 (0.0)	0.06 (0.0)	235	21.06	0	0.0	1	0.09	1116	44.6	44.4	44.95	43.45
2023-05-26	12.17 (-3.97)	0.0 (0.0)	0.06 (0.0)	121	16.26	0	0.0	0	0.0	744	43.55	43.8	44.8	43.55
2023-05-19	16.14 (+0.19)	0.0 (0.0)	0.06 (+0.03)	67	7.36	0	0.0	100	10.99	910	43.75	42.8	44.5	42.6
2023-05-12	15.95 (-0.11)	0.0 (0.0)	0.03 (+0.01)	-226	16.06	0	0.0	6	0.43	1407	42.9	44.25	44.5	42.8
2023-05-05	16.06 (+0.1)	0.0 (0.0)	0.02 (0.0)	274	28.05	0	0.0	-5	0.51	977	44.15	43.3	44.7	43.3
2023-04-28	15.96 (+0.02)	0.0 (0.0)	0.02 (0.0)	-212	8.31	0	0.0	13	0.51	2550	43.45	43.8	45.4	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	15.94 (-0.43)	0.0 (0.0)	0.02 (-0.01)	-1226	15.25	0	0.0	-30	0.37	8040	43.8	44.5	46.9	43.3
2023-04-14	16.37 (+0.02)	0.0 (0.0)	0.03 (-0.04)	42	2.22	0	0.0	-98	5.19	1888	44.55	43.25	45.65	42.9
2023-04-07	16.35 (-0.01)	0.0 (0.0)	0.07 (0.0)	-36	7.47	0	0.0	0	0.0	482	43.2	43.65	43.95	43.05
2023-03-31	16.36 (-0.32)	0.0 (0.0)	0.07 (0.0)	-318	15.04	0	0.0	0	0.0	2115	43.65	44.6	44.7	42.55
2023-03-24	16.68 (-0.57)	0.0 (0.0)	0.07 (-0.02)	-926	13.55	0	0.0	-59	0.86	6834	44.6	45.15	46.0	42.45
2023-03-17	17.25 (-1.72)	0.0 (0.0)	0.09 (+0.05)	-5252	47.53	0	0.0	139	1.26	11051	45.1	48.15	48.5	45.1
2023-03-10	18.97 (+0.05)	0.0 (0.0)	0.04 (0.0)	-152	20.65	0	0.0	0	0.0	736	48.2	48.7	49.7	48.1
2023-03-03	18.92 (-0.09)	0.0 (0.0)	0.04 (0.0)	-98	36.7	0	0.0	-6	2.25	267	48.7	48.6	48.9	48.25
2023-02-24	19.01 (+0.02)	0.0 (0.0)	0.04 (0.0)	-48	6.57	0	0.0	-7	0.96	731	48.8	49.15	49.35	48.4
2023-02-17	18.99 (-0.1)	0.0 (0.0)	0.04 (0.0)	-129	12.36	0	0.0	0	0.0	1044	49.15	49.35	50.0	48.0
2023-02-10	19.09 (+0.06)	0.0 (0.0)	0.04 (0.0)	28	6.19	0	0.0	-1	0.22	452	49.35	49.95	49.95	48.85
2023-02-03	19.03 (-0.04)	0.0 (0.0)	0.04 (0.0)	-144	18.23	0	0.0	-2	0.25	790	49.5	48.2	49.5	47.7
2023-01-17	19.07 (-0.05)	0.0 (0.0)	0.04 (0.0)	-69	31.94	0	0.0	4	1.85	216	48.05	48.15	48.9	47.75
2023-01-13	19.12 (-0.01)	0.0 (0.0)	0.04 (0.0)	-183	36.17	0	0.0	5	0.99	506	48.15	50.1	50.4	48.0
2023-01-06	19.13 (+0.04)	0.0 (0.0)	0.04 (0.0)	11	6.4	0	0.0	12	6.98	172	50.0	50.0	50.7	49.5
2022-12-30	19.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	1.64	0	0.0	0	0.0	304	49.8	49.8	50.3	49.1
2022-12-23	19.1 (-0.01)	0.0 (0.0)	0.04 (0.0)	-36	14.75	0	0.0	0	0.0	244	49.45	49.55	50.5	49.3
2022-12-16	19.11 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-2	0.89	0	0.0	7	3.12	224	49.95	50.8	50.8	49.2
2022-12-09	19.1 (+0.01)	0.0 (0.0)	0.03 (0.0)	-1	0.22	0	0.0	0	0.0	452	50.5	51.0	51.9	49.5
2022-12-02	19.09 (+0.03)	0.0 (0.0)	0.03 (0.0)	75	19.89	0	0.0	-1	0.27	377	52.1	52.6	53.4	51.6
2022-11-25	19.06 (+0.03)	0.0 (0.0)	0.03 (0.0)	72	14.55	0	0.0	0	0.0	495	51.7	49.7	52.0	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	19.03 (+0.03)	0.0 (0.0)	0.03 (-0.01)	64	10.14	0	0.0	-12	1.9	631	49.8	49.4	50.9	49.05
2022-11-11	19.0 (+0.02)	0.0 (0.0)	0.04 (0.0)	42	13.29	0	0.0	-3	0.95	316	49.6	48.3	49.95	47.7
2022-11-04	18.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	-40	12.7	0	0.0	0	0.0	315	48.25	48.0	48.55	47.6
2022-10-28	18.99 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-14	4.17	0	0.0	39	11.61	336	48.1	49.95	49.95	47.9
2022-10-21	19.0 (0.0)	0.0 (0.0)	0.02 (0.0)	-26	9.25	0	0.0	12	4.27	281	49.35	48.3	50.3	48.3
2022-10-14	19.0 (-0.03)	0.0 (0.0)	0.02 (0.0)	-5	1.2	0	0.0	0	0.0	417	49.9	51.5	51.5	48.85
2022-10-07	19.03 (-0.01)	0.0 (0.0)	0.02 (0.0)	-46	18.7	0	0.0	2	0.81	246	52.2	51.8	53.1	51.3
2022-09-30	19.04 (-0.03)	0.0 (0.0)	0.02 (0.0)	-68	19.43	0	0.0	2	0.57	350	52.4	54.9	55.3	51.8
2022-09-23	19.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-29	13.06	0	0.0	-3	1.35	222	55.6	55.9	56.2	55.0
2022-09-16	19.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	1.85	0	0.0	-3	1.39	216	56.0	56.1	57.2	55.4
2022-09-08	19.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-42	28.38	0	0.0	-7	4.73	148	56.1	56.1	56.8	55.4
2022-09-02	19.07 (+0.03)	0.0 (0.0)	0.02 (-0.02)	80	24.02	0	0.0	-52	15.62	333	56.7	56.8	57.3	55.9
2022-08-26	19.04 (+0.03)	0.0 (0.0)	0.04 (0.0)	48	12.7	0	0.0	0	0.0	378	56.8	56.1	57.4	55.8
2022-08-19	19.01 (+0.05)	0.0 (0.0)	0.04 (0.0)	184	26.06	0	0.0	0	0.0	706	56.5	57.0	59.3	56.3
2022-08-12	18.96 (+0.03)	0.0 (0.0)	0.04 (0.0)	91	21.62	0	0.0	-1	0.24	421	56.8	56.0	57.3	54.4
2022-08-05	18.93 (+0.07)	0.0 (0.0)	0.04 (-0.01)	159	23.8	0	0.0	-12	1.8	668	56.7	56.1	57.1	55.0
2022-07-29	18.86 (+0.03)	0.0 (0.0)	0.05 (0.0)	91	19.08	0	0.0	2	0.42	477	56.4	56.7	57.9	55.8
2022-07-22	18.83 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	0.71	0	0.0	-16	2.84	563	57.0	57.0	58.3	56.0
2022-07-15	18.82 (-0.02)	0.0 (0.0)	0.05 (0.0)	-57	8.12	0	0.0	9	1.28	702	56.0	55.8	58.3	54.3
2022-07-08	18.84 (0.0)	0.0 (0.0)	0.05 (+0.01)	-35	11.74	0	0.0	18	6.04	298	55.8	56.3	58.4	55.3
2022-07-01	18.84 (0.0)	0.0 (0.0)	0.04 (+0.01)	-31	6.87	0	0.0	40	8.87	451	56.3	58.9	59.5	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.84 (+0.03)	0.0 (0.0)	0.03 (+0.02)	57	8.24	0	0.0	56	8.09	692	58.5	57.4	58.8	55.5
2022-06-17	18.81 (+0.09)	0.0 (0.0)	0.01 (0.0)	-32	4.97	0	0.0	-7	1.09	644	57.7	57.5	59.0	57.1
2022-06-10	18.72 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	5.8	0	0.0	1	0.34	293	58.9	58.5	59.2	57.1
2022-06-02	18.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	0.99	0	0.0	9	2.98	302	58.5	59.0	59.7	58.0
2022-05-27	18.75 (+0.04)	0.0 (0.0)	0.01 (0.0)	80	23.26	0	0.0	2	0.58	344	59.3	57.1	59.4	56.8
2022-05-20	18.71 (+0.04)	0.0 (0.0)	0.01 (+0.01)	91	14.22	0	0.0	1	0.16	640	57.1	55.4	57.7	55.0
2022-05-13	18.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-30	5.96	0	0.0	0	0.0	503	55.2	55.5	56.2	54.1
2022-05-06	18.67 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-65	6.15	0	0.0	-4	0.38	1057	56.3	55.7	60.2	55.4
2022-04-29	18.68 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.62	0	0.0	0	0.0	486	55.8	57.2	58.0	55.4
2022-04-22	18.68 (+0.02)	0.0 (0.0)	0.01 (0.0)	48	9.9	0	0.0	-5	1.03	485	58.5	58.0	59.5	56.8
2022-04-15	18.66 (-0.03)	0.0 (0.0)	0.01 (0.0)	-76	11.41	0	0.0	0	0.0	666	58.4	60.4	60.4	58.1
2022-04-08	18.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-36	15.0	0	0.0	0	0.0	240	60.4	60.3	61.0	59.6
2022-04-01	18.71 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	352	60.4	61.1	61.3	59.7
2022-03-25	18.71 (-0.02)	0.0 (0.0)	0.01 (0.0)	-23	5.4	0	0.0	0	0.0	426	61.1	61.9	62.4	60.7
2022-03-18	18.73 (+0.04)	0.0 (0.0)	0.01 (0.0)	60	8.05	0	0.0	0	0.0	745	61.9	60.9	61.9	59.3
2022-03-11	18.69 (-0.11)	0.0 (0.0)	0.01 (0.0)	-168	18.86	0	0.0	-13	1.46	891	60.9	62.5	63.4	59.5
2022-03-04	18.8 (+0.04)	0.0 (0.0)	0.01 (0.0)	86	18.03	0	0.0	1	0.21	477	63.8	62.1	64.7	62.1
2022-02-25	18.76 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-157	27.45	0	0.0	-8	1.4	572	62.1	64.2	64.9	61.9
2022-02-18	18.82 (-0.03)	0.0 (-0.01)	0.02 (+0.01)	18	3.54	-23	4.53	5	0.98	508	64.8	64.3	65.2	63.6
2022-02-11	18.85 (+0.06)	0.01 (0.0)	0.01 (0.0)	152	23.21	0	0.0	-2	0.31	655	64.8	63.3	65.8	62.5
2022-01-26	18.79 (+0.04)	0.01 (0.0)	0.01 (-0.01)	90	19.19	0	0.0	-18	3.84	469	63.1	63.3	64.0	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	18.75 (-0.01)	0.01 (0.0)	0.02 (-0.02)	-9	2.05	0	0.0	-55	12.5	440	63.6	63.6	65.0	63.6
2022-01-14	18.76 (-0.01)	0.01 (0.0)	0.04 (0.0)	42	7.73	0	0.0	-3	0.55	543	63.9	64.5	65.3	63.5
2022-01-07	18.77 (-0.01)	0.01 (0.0)	0.04 (-0.03)	-15	1.92	0	0.0	-57	7.28	783	64.2	64.9	65.7	63.8
2021-12-30	18.78 (0.0)	0.01 (0.0)	0.07 (0.0)	-10	1.32	0	0.0	-13	1.72	758	64.9	66.2	66.8	64.5
2021-12-24	18.78 (-0.09)	0.01 (0.0)	0.07 (0.0)	-159	16.13	0	0.0	-6	0.61	986	65.8	65.9	66.7	64.2
2021-12-17	18.87 (+0.01)	0.01 (0.0)	0.07 (+0.02)	35	1.6	0	0.0	48	2.19	2191	66.9	64.0	67.6	63.4
2021-12-10	18.86 (-0.12)	0.01 (0.0)	0.05 (-0.01)	-318	26.97	0	0.0	-1	0.08	1179	64.0	64.5	65.6	63.7
2021-12-03	18.98 (-0.48)	0.01 (0.0)	0.06 (-0.06)	-1229	22.01	0	0.0	-169	3.03	5585	64.7	70.0	72.3	64.4
2021-11-26	19.46 (+0.08)	0.01 (0.0)	0.12 (0.0)	183	12.07	0	0.0	-5	0.33	1516	70.7	73.0	73.0	70.3
2021-11-19	19.38 (+0.05)	0.01 (0.0)	0.12 (0.0)	153	5.25	0	0.0	3	0.1	2912	72.5	76.3	76.9	71.2
2021-11-12	19.33 (+0.54)	0.01 (0.0)	0.12 (+0.01)	1513	31.47	0	0.0	34	0.71	4807	66.8	70.3	76.4	65.5
2021-11-05	18.79 (+0.19)	0.01 (+0.01)	0.11 (+0.01)	752	31.27	23	0.96	20	0.83	2405	59.1	68.9	72.5	57.9
2021-10-29	18.6 (+0.2)	0.0 (0.0)	0.1 (+0.02)	458	27.96	0	0.0	41	2.5	1638	67.0	66.2	69.0	66.2
2021-10-22	18.4 (+0.04)	0.0 (0.0)	0.08 (0.0)	34	3.61	0	0.0	10	1.06	942	66.3	67.4	68.4	65.5
2021-10-15	18.36 (+0.05)	0.0 (0.0)	0.08 (0.0)	166	13.78	0	0.0	6	0.5	1205	67.0	65.8	68.3	65.5
2021-10-08	18.31 (+0.01)	0.0 (0.0)	0.08 (-0.01)	54	1.23	0	0.0	-26	0.59	4376	66.6	73.2	74.0	65.8
2021-10-01	18.3 (+1.08)	0.0 (0.0)	0.09 (+0.04)	2745	23.83	0	0.0	112	0.97	11518	72.5	71.5	74.7	70.1
2021-09-24	17.22 (+0.08)	0.0 (0.0)	0.05 (0.0)	66	2.9	0	0.0	-7	0.31	2277	69.2	68.0	72.8	65.5
2021-09-17	17.14 (+0.5)	0.0 (0.0)	0.05 (+0.01)	1173	9.06	0	0.0	16	0.12	12947	69.3	68.0	73.2	67.3
2021-09-10	16.64 (+0.3)	0.0 (0.0)	0.04 (0.0)	863	27.98	0	0.0	5	0.16	3084	67.6	67.3	68.0	64.2
2021-09-03	16.34 (+0.82)	0.0 (0.0)	0.04 (0.0)	2162	42.85	0	0.0	0	0.0	5046	67.2	66.0	69.3	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	15.52 (+0.99)	0.0 (0.0)	0.04 (+0.02)	2633	32.67	0	0.0	60	0.74	8060	65.9	57.0	66.8	57.0
2021-08-20	14.53 (-0.01)	0.0 (0.0)	0.02 (0.0)	-43	3.05	0	0.0	-2	0.14	1410	56.8	58.3	58.4	55.4
2021-08-13	14.54 (-0.05)	0.0 (0.0)	0.02 (0.0)	-36	2.65	0	0.0	2	0.15	1357	57.6	59.2	59.4	55.5
2021-08-06	14.59 (+0.12)	0.0 (0.0)	0.02 (0.0)	122	10.87	0	0.0	-1	0.09	1122	59.1	57.7	59.2	57.0
2021-07-30	14.47 (-0.03)	0.0 (0.0)	0.02 (0.0)	-80	4.23	0	0.0	0	0.0	1891	57.4	60.0	60.1	56.3
2021-07-23	14.5 (-0.04)	0.0 (0.0)	0.02 (0.0)	-64	2.21	0	0.0	-20	0.69	2901	59.0	60.7	61.0	56.2
2021-07-16	14.54 (+0.07)	0.0 (0.0)	0.02 (0.0)	201	4.13	0	0.0	18	0.37	4861	60.7	67.7	67.7	59.6
2021-07-09	14.47 (+0.02)	0.0 (0.0)	0.02 (0.0)	27	0.4	0	0.0	-3	0.04	6791	67.1	67.9	69.5	66.0
2021-07-02	14.45 (-0.21)	0.0 (0.0)	0.02 (0.0)	-254	1.22	0	0.0	9	0.04	20762	66.4	71.0	75.0	64.9
2021-06-25	14.66 (+0.07)	0.0 (0.0)	0.02 (+0.02)	97	0.25	0	0.0	37	0.09	39550	70.3	57.2	78.8	56.8
2021-06-18	14.59 (+0.16)	0.0 (0.0)	0.0 (0.0)	427	20.27	0	0.0	-78	3.7	2107	57.5	55.7	57.8	54.0
2021-06-11	14.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	-231	5.71	0	0.0	0	0.0	4042	54.5	55.9	59.0	54.0
2021-06-04	14.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-409	10.76	0	0.0	0	0.0	3800	54.6	53.0	59.0	52.0
2021-05-28	14.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	-8	0.51	0	0.0	0	0.0	1574	53.0	49.9	53.3	49.9
2021-05-21	14.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	53	2.84	0	0.0	-4	0.21	1863	50.2	46.3	51.5	46.3
2021-05-14	14.44 (-0.12)	0.0 (0.0)	0.0 (0.0)	-356	7.76	0	0.0	-25	0.55	4587	50.8	55.8	59.8	49.85
2021-05-07	14.56 (+0.11)	0.0 (0.0)	0.0 (-0.01)	265	8.73	0	0.0	-10	0.33	3035	55.5	58.0	58.1	53.2
2021-04-29	14.45 (+0.02)	0.0 (0.0)	0.01 (-0.01)	70	2.35	0	0.0	-24	0.81	2981	58.0	59.5	61.4	57.8
2021-04-23	14.43 (-0.07)	0.0 (0.0)	0.02 (+0.01)	-226	3.39	0	0.0	23	0.34	6670	59.5	58.7	63.8	57.8
2021-04-16	14.5 (-0.04)	0.0 (0.0)	0.01 (0.0)	-238	2.22	0	0.0	2	0.02	10721	58.6	60.0	68.1	57.0
2021-04-09	14.54 (-0.01)	0.0 (0.0)	0.01 (-0.05)	-10	0.55	0	0.0	-145	8.02	1809	56.5	59.3	60.1	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	14.55 (-0.06)	0.0 (0.0)	0.06 (-0.03)	-160	5.32	0	0.0	-55	1.83	3005	59.0	58.4	61.0	57.4
2021-03-26	14.61 (-0.07)	0.0 (0.0)	0.09 (0.0)	-186	3.23	0	0.0	0	0.0	5763	58.3	50.6	60.4	49.3
2021-03-19	14.68 (-0.05)	0.0 (0.0)	0.09 (0.0)	-126	12.87	-10	1.02	0	0.0	979	50.6	52.3	52.8	50.6
2021-03-12	14.73 (+0.04)	0.0 (-0.01)	0.09 (0.0)	105	11.04	-10	1.05	0	0.0	951	52.3	51.1	53.5	51.1
2021-03-05	14.69 (+0.01)	0.01 (0.0)	0.09 (0.0)	25	3.09	0	0.0	0	0.0	810	51.0	53.5	53.5	50.7
2021-02-26	14.68 (-0.01)	0.01 (0.0)	0.09 (0.0)	-24	1.84	0	0.0	-14	1.07	1306	52.0	51.5	54.4	51.3
2021-02-19	14.69 (-0.01)	0.01 (0.0)	0.09 (0.0)	-27	2.02	0	0.0	0	0.0	1335	51.0	49.0	52.0	49.0
2021-02-05	14.7 (-0.01)	0.01 (0.0)	0.09 (0.0)	-37	3.9	1	0.11	0	0.0	948	49.2	47.9	50.0	47.1
2021-01-29	14.71 (-0.06)	0.01 (0.0)	0.09 (-0.03)	-162	11.89	0	0.0	-80	5.87	1362	48.1	49.1	49.8	47.5
2021-01-22	14.77 (-0.02)	0.01 (0.0)	0.12 (-0.01)	-34	1.49	0	0.0	-25	1.1	2280	49.25	52.8	52.9	48.6
2021-01-15	14.79 (-0.03)	0.01 (0.0)	0.13 (+0.01)	-81	3.14	0	0.0	25	0.97	2581	53.6	58.5	58.5	53.2
2021-01-08	14.82 (-0.06)	0.01 (0.0)	0.12 (0.0)	-166	8.21	0	0.0	-5	0.25	2022	58.8	60.0	61.4	58.5
2020-12-31	14.88 (+0.03)	0.01 (0.0)	0.12 (0.0)	85	2.58	0	0.0	-1	0.03	3291	59.3	56.9	62.7	56.9
2020-12-25	14.85 (0.0)	0.01 (0.0)	0.12 (0.0)	-12	0.7	0	0.0	0	0.0	1723	56.9	57.5	59.9	56.8
2020-12-18	14.85 (0.0)	0.01 (0.0)	0.12 (-0.01)	19	1.78	0	0.0	-5	0.47	1070	57.2	57.0	58.1	56.8
2020-12-11	14.85 (-0.23)	0.01 (0.0)	0.13 (0.0)	-597	22.5	0	0.0	0	0.0	2653	57.0	61.0	61.3	56.7
2020-12-04	15.08 (-0.01)	0.01 (0.0)	0.13 (+0.01)	-27	0.5	0	0.0	20	0.37	5409	60.4	62.5	62.5	57.6
2020-11-27	15.09 (+0.05)	0.01 (0.0)	0.12 (0.0)	128	3.53	1	0.03	0	0.0	3627	63.0	66.8	68.9	62.7
2020-11-20	15.04 (+0.02)	0.01 (0.0)	0.12 (0.0)	53	2.26	0	0.0	0	0.0	2341	67.0	70.6	71.6	66.8
2020-11-13	15.02 (-0.06)	0.01 (0.0)	0.12 (0.0)	-171	5.08	0	0.0	0	0.0	3365	70.5	68.5	73.5	67.7
2020-11-06	15.08 (-0.06)	0.01 (0.0)	0.12 (0.0)	-145	13.93	0	0.0	0	0.0	1041	67.0	67.2	68.1	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	15.14 (-0.02)	0.01 (0.0)	0.12 (0.0)	-49	2.8	0	0.0	0	0.0	1747	66.8	70.0	71.8	65.4
2020-10-23	15.16 (-0.05)	0.01 (0.0)	0.12 (+0.01)	-131	1.94	0	0.0	20	0.3	6736	69.7	67.0	74.0	65.0
2020-10-16	15.21 (-0.06)	0.01 (0.0)	0.11 (+0.01)	-172	8.85	0	0.0	30	1.54	1943	65.3	58.9	65.3	58.5
2020-10-08	15.27 (-0.05)	0.01 (0.0)	0.1 (0.0)	-135	12.27	0	0.0	0	0.0	1100	58.9	56.5	60.0	56.5
2020-09-30	15.32 (+0.05)	0.01 (0.0)	0.1 (0.0)	142	14.46	0	0.0	0	0.0	982	56.8	55.2	59.0	54.3
2020-09-25	15.27 (+0.04)	0.01 (0.0)	0.1 (-0.01)	92	2.66	-1	0.03	-37	1.07	3460	54.4	67.6	67.6	53.8
2020-09-18	15.23 (+0.15)	0.01 (0.0)	0.11 (+0.02)	400	13.7	0	0.0	62	2.12	2919	67.6	60.8	67.6	58.5
2020-09-11	15.08 (+0.03)	0.01 (0.0)	0.09 (0.0)	78	2.58	0	0.0	0	0.0	3025	60.6	67.5	67.5	59.7
2020-09-04	15.05 (-0.02)	0.01 (+0.01)	0.09 (-0.01)	-61	2.83	10	0.46	-36	1.67	2153	67.5	72.0	72.4	65.6
2020-08-28	15.07 (-0.04)	0.0 (0.0)	0.1 (0.0)	-87	2.45	0	0.0	-4	0.11	3558	71.9	70.0	75.9	69.5
2020-08-21	15.11 (-0.04)	0.0 (0.0)	0.1 (-0.03)	-122	1.62	0	0.0	-70	0.93	7529	69.7	79.9	82.9	66.5
2020-08-14	15.15 (+0.02)	0.0 (0.0)	0.13 (0.0)	62	1.75	0	0.0	0	0.0	3541	78.0	74.0	78.5	69.6
2020-08-07	15.13 (-0.07)	0.0 (0.0)	0.13 (+0.01)	-173	5.0	0	0.0	40	1.16	3458	74.0	67.4	77.7	67.4
2020-07-31	15.2 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-30	0.46	0	0.0	25	0.38	6560	67.0	84.7	84.9	62.3
2020-07-24	15.21 (-0.05)	0.0 (0.0)	0.11 (+0.02)	-130	3.62	0	0.0	45	1.25	3591	85.3	78.0	87.1	74.5
2020-07-17	15.26 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-36	0.54	0	0.0	15	0.22	6712	76.0	85.5	94.2	75.5
2020-07-10	15.27 (+0.11)	0.0 (0.0)	0.08 (0.0)	300	2.85	0	0.0	0	0.0	10509	80.3	67.8	83.8	66.5
2020-07-03	15.16 (+0.02)	0.0 (0.0)	0.08 (+0.07)	53	1.86	9	0.32	195	6.83	2856	63.1	57.0	63.5	56.6
2020-06-24	15.14 (+0.05)	0.0 (0.0)	0.01 (0.0)	117	3.58	0	0.0	0	0.0	3266	31.95	62.0	63.7	31.65
2020-06-19	15.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	68	0.92	0	0.0	0	0.0	7416	63.8	50.0	63.8	49.15
2020-06-12	15.07 (+0.06)	0.0 (0.0)	0.01 (0.0)	140	5.11	0	0.0	-2	0.07	2741	46.2	43.6	49.5	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	15.01 (+0.01)	0.0 (0.0)	0.01 (0.0)	31	2.56	0	0.0	1	0.08	1209	43.7	45.0	45.3	43.5
2020-05-29	15.0 (+0.02)	0.0 (0.0)	0.01 (0.0)	61	2.23	0	0.0	1	0.04	2734	44.45	42.3	48.85	42.2
2020-05-22	14.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	22	1.03	0	0.0	0	0.0	2130	42.45	40.9	45.45	40.5
2020-05-15	14.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	-51	3.93	0	0.0	0	0.0	1299	40.9	39.1	42.8	39.1
2020-05-08	14.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	0.37	0	0.0	0	0.0	3254	41.05	38.9	44.15	38.7
2020-04-30	14.98 (+0.06)	0.0 (0.0)	0.01 (0.0)	162	10.91	0	0.0	0	0.0	1485	39.45	36.5	40.7	36.0
2020-04-24	14.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-22	0.68	0	0.0	0	0.0	3227	36.5	38.1	42.0	36.2
2020-04-17	14.93 (+0.02)	0.0 (0.0)	0.01 (0.0)	41	2.91	0	0.0	0	0.0	1410	36.25	31.0	37.1	30.3
2020-04-10	14.91 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.52	0	0.0	0	0.0	132	31.0	30.3	31.0	30.0
2020-04-01	14.91 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	7.27	0	0.0	0	0.0	55	30.4	30.2	31.0	30.2
2020-03-27	14.91 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	0.84	0	0.0	0	0.0	1077	30.65	29.6	32.7	28.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.06 (+0.01)	0.0 (0.0)	0.06 (0.0)	-54	4.28	0	0.0	-5	0.4	1263	53.8	54.3	55.5	52.3
2024-10-30	12.05 (-0.1)	0.0 (0.0)	0.06 (+0.01)	100	3.42	0	0.0	16	0.55	2924	54.3	56.6	57.2	54.0
2024-09-30	12.15 (+0.08)	0.0 (0.0)	0.05 (-0.01)	258	4.9	0	0.0	-23	0.44	5267	57.0	59.0	59.5	53.1
2024-08-30	12.07 (+0.05)	0.0 (0.0)	0.06 (0.0)	141	3.76	0	0.0	-9	0.24	3751	58.8	60.3	60.7	51.5
2024-07-31	12.02 (-0.11)	0.0 (-0.02)	0.06 (0.0)	-243	3.84	-62	0.98	14	0.22	6322	59.6	60.7	62.1	57.3
2024-06-28	12.13 (-0.12)	0.02 (+0.02)	0.06 (-0.01)	-218	2.77	62	0.79	-18	0.23	7869	60.2	65.4	66.6	59.6
2024-05-31	12.25 (+0.37)	0.0 (0.0)	0.07 (-0.02)	914	3.36	0	0.0	-65	0.24	27208	64.6	65.7	70.9	61.0
2024-04-30	11.88 (+0.19)	0.0 (0.0)	0.09 (+0.01)	304	0.97	0	0.0	30	0.1	31436	65.6	56.5	67.9	55.4
2024-03-29	11.69 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-103	2.18	0	0.0	20	0.42	4734	56.0	52.8	57.2	52.5
2024-02-29	11.73 (+0.02)	0.0 (0.0)	0.07 (0.0)	150	6.08	0	0.0	8	0.32	2466	53.0	53.4	55.2	52.5
2024-01-31	11.71 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-415	8.96	0	0.0	-28	0.6	4631	53.3	57.3	57.3	51.9
2023-12-29	11.91 (-0.03)	0.0 (0.0)	0.08 (+0.01)	97	1.24	0	0.0	21	0.27	7813	57.5	55.9	60.6	55.2
2023-11-30	11.94 (+0.36)	0.0 (-0.05)	0.07 (0.0)	1126	23.41	-130	2.7	10	0.21	4810	55.8	51.6	57.4	51.2
2023-10-31	11.58 (-0.07)	0.05 (0.0)	0.07 (+0.01)	-195	3.3	0	0.0	10	0.17	5905	51.2	56.0	57.6	51.0
2023-09-28	11.65 (+0.12)	0.05 (0.0)	0.06 (-0.02)	98	0.74	0	0.0	-30	0.23	13267	55.6	61.5	62.6	53.8
2023-08-31	11.53 (-0.37)	0.05 (-0.02)	0.08 (+0.01)	-979	3.31	-40	0.14	7	0.02	29547	61.5	69.5	69.6	53.5
2023-07-31	11.9 (-0.06)	0.07 (+0.07)	0.07 (0.0)	-184	0.29	170	0.27	1	0.0	62696	68.5	53.5	75.0	50.4
2023-06-30	11.96 (-0.25)	0.0 (0.0)	0.07 (+0.01)	-905	2.27	0	0.0	21	0.05	39783	51.7	43.8	59.7	43.7
2023-05-31	12.21 (-3.75)	0.0 (0.0)	0.06 (+0.04)	325	7.18	0	0.0	103	2.27	4528	44.05	43.3	44.8	42.6
2023-04-28	15.96 (-0.4)	0.0 (0.0)	0.02 (-0.05)	-1432	11.05	0	0.0	-115	0.89	12961	43.45	43.65	46.9	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	16.36 (-2.65)	0.0 (0.0)	0.07 (+0.03)	-6746	32.12	0	0.0	74	0.35	21005	43.65	48.6	49.7	42.45
2023-02-24	19.01 (+0.02)	0.0 (0.0)	0.04 (-0.01)	-99	3.73	0	0.0	-15	0.57	2653	48.8	47.85	50.0	47.85
2023-01-31	18.99 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-435	34.52	0	0.0	26	2.06	1260	47.85	50.0	50.7	47.7
2022-12-30	19.09 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-20	1.47	0	0.0	7	0.52	1358	49.8	53.3	53.4	49.1
2022-11-30	19.08 (+0.09)	0.0 (0.0)	0.03 (-0.01)	201	10.43	0	0.0	-16	0.83	1928	52.7	47.7	52.9	47.6
2022-10-31	18.99 (-0.05)	0.0 (0.0)	0.04 (+0.02)	-103	7.6	0	0.0	53	3.91	1356	47.85	51.8	53.1	47.75
2022-09-30	19.04 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-99	9.17	0	0.0	-43	3.98	1080	52.4	56.7	57.2	51.8
2022-08-31	19.06 (+0.2)	0.0 (0.0)	0.04 (-0.01)	518	21.89	0	0.0	-33	1.39	2366	56.9	56.1	59.3	54.4
2022-07-29	18.86 (+0.02)	0.0 (0.0)	0.05 (+0.01)	-18	0.83	0	0.0	31	1.44	2156	56.4	57.6	58.4	54.3
2022-06-30	18.84 (+0.08)	0.0 (0.0)	0.04 (+0.03)	-15	0.73	0	0.0	72	3.52	2047	56.7	58.4	59.5	55.5
2022-05-31	18.76 (+0.08)	0.0 (0.0)	0.01 (0.0)	86	3.11	0	0.0	8	0.29	2768	58.5	55.7	60.2	54.1
2022-04-29	18.68 (-0.03)	0.0 (0.0)	0.01 (0.0)	-66	3.41	0	0.0	-5	0.26	1938	55.8	60.6	61.0	55.4
2022-03-31	18.71 (-0.05)	0.0 (0.0)	0.01 (0.0)	-40	1.41	0	0.0	-12	0.42	2833	60.6	62.1	64.7	59.3
2022-02-25	18.76 (-0.03)	0.0 (-0.01)	0.01 (0.0)	13	0.75	-23	1.32	-5	0.29	1736	62.1	63.3	65.8	61.9
2022-01-26	18.79 (+0.01)	0.01 (0.0)	0.01 (-0.06)	108	4.83	0	0.0	-133	5.95	2236	63.1	64.9	65.7	61.8
2021-12-30	18.78 (-0.65)	0.01 (0.0)	0.07 (0.0)	-1523	19.37	0	0.0	-6	0.08	7862	64.9	68.1	68.3	63.4
2021-11-30	19.43 (+0.83)	0.01 (+0.01)	0.07 (-0.03)	2443	16.87	23	0.16	-83	0.57	14479	67.9	68.9	76.9	57.9
2021-10-29	18.6 (+0.67)	0.0 (0.0)	0.1 (+0.02)	1684	14.36	0	0.0	47	0.4	11723	67.0	71.9	74.7	65.5
2021-09-30	17.93 (+2.18)	0.0 (0.0)	0.08 (+0.03)	5422	18.24	0	0.0	91	0.31	29723	71.8	67.9	74.0	64.2
2021-08-31	15.75 (+1.28)	0.0 (0.0)	0.05 (+0.03)	3291	24.3	0	0.0	78	0.58	13541	67.5	57.7	67.6	55.4
2021-07-30	14.47 (-0.05)	0.0 (0.0)	0.02 (0.0)	-112	0.5	0	0.0	4	0.02	22443	57.4	69.7	71.4	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	14.52 (+0.03)	0.0 (0.0)	0.02 (+0.02)	-171	0.27	0	0.0	-41	0.06	63885	69.0	52.4	78.8	52.3
2021-05-31	14.49 (+0.04)	0.0 (0.0)	0.0 (-0.01)	-49	0.43	0	0.0	-39	0.34	11441	52.4	58.0	59.8	46.3
2021-04-29	14.45 (-0.1)	0.0 (0.0)	0.01 (-0.05)	-429	1.9	0	0.0	-144	0.64	22588	58.0	59.8	68.1	56.3
2021-03-31	14.55 (-0.13)	0.0 (-0.01)	0.06 (-0.03)	-317	2.85	-20	0.18	-55	0.5	11107	59.4	53.5	61.0	49.3
2021-02-26	14.68 (-0.03)	0.01 (0.0)	0.09 (0.0)	-88	2.45	1	0.03	-14	0.39	3590	52.0	47.9	54.4	47.1
2021-01-29	14.71 (-0.17)	0.01 (0.0)	0.09 (-0.03)	-443	5.37	0	0.0	-85	1.03	8246	48.1	60.0	61.4	47.5
2020-12-31	14.88 (-0.32)	0.01 (0.0)	0.12 (0.0)	-824	6.96	0	0.0	14	0.12	11839	59.3	61.2	62.7	56.7
2020-11-30	15.2 (+0.06)	0.01 (0.0)	0.12 (0.0)	157	1.24	1	0.01	0	0.0	12685	60.6	67.2	73.5	59.7
2020-10-30	15.14 (-0.18)	0.01 (0.0)	0.12 (+0.02)	-487	4.23	0	0.0	50	0.43	11526	66.8	56.5	74.0	56.5
2020-09-30	15.32 (+0.26)	0.01 (+0.01)	0.1 (0.0)	680	5.65	9	0.07	-11	0.09	12044	56.8	71.3	71.3	53.8
2020-08-31	15.06 (-0.14)	0.0 (0.0)	0.1 (-0.02)	-349	1.88	0	0.0	-34	0.18	18585	70.3	67.4	82.9	66.5
2020-07-31	15.2 (+0.07)	0.0 (0.0)	0.12 (+0.07)	166	0.57	0	0.0	160	0.55	29257	67.0	58.3	94.2	56.9
2020-06-30	15.13 (+0.13)	0.0 (0.0)	0.05 (+0.04)	347	2.22	9	0.06	119	0.76	15607	57.1	45.0	63.8	31.65
2020-05-29	15.0 (+0.02)	0.0 (0.0)	0.01 (0.0)	44	0.47	0	0.0	1	0.01	9418	44.45	38.9	48.85	38.7
2020-04-30	14.98 (+0.07)	0.0 (0.0)	0.01 (0.0)	183	2.92	0	0.0	0	0.0	6277	39.45	30.6	42.0	30.0
2020-03-31	14.91 (-0.01)	0.0 (0.0)	0.01 (0.0)	-23	1.11	0	0.0	0	0.0	2081	30.8	31.5	32.7	25.2
2020-02-27	14.92 (-0.04)	0.0 (0.0)	0.01 (0.0)	-96	14.35	0	0.0	-1	0.15	669	31.5	31.1	32.4	30.5
2020-01-31	14.96 (+0.04)	0.0 (0.0)	0.01 (0.0)	87	10.62	0	0.0	-2	0.24	819	31.45	31.7	34.7	31.4
2019-12-31	14.92 ()	0.0 ()	0.01 ()	28	11.72	0	0.0	0	0.0	239	33.9	32.7	34.5	32.7