近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.21, 16656 (0.0) | 4.45, 20781 (0.0) | 3.77, 68 (+0.03) | 4.06, 37 (-0.08) | 7.91, 31 (+0.82) | 73.4, 38 (-0.89) | 21528 | 678張 | 53.2 | 54.4 | 54.5 | 52.3 |
2024-11-08 | 0.21, 16643 (0.0) | 4.45, 20756 (-0.01) | 3.74, 68 (+0.04) | 4.14, 38 (+0.02) | 7.09, 28 (0.0) | 74.29, 40 (-0.01) | 21496 | 326張 | 54.3 | 55.1 | 55.5 | 54.2 |
2024-11-01 | 0.21, 16650 (0.0) | 4.46, 20779 (0.0) | 3.7, 67 (-0.1) | 4.12, 38 (-0.07) | 7.09, 28 (-0.39) | 74.3, 40 (+0.44) | 21521 | 342張 | 55.1 | 55.4 | 55.4 | 53.6 |
2024-10-25 | 0.21, 16655 (0.0) | 4.46, 20792 (0.0) | 3.8, 69 (+0.05) | 4.19, 38 (-0.02) | 7.48, 29 (0.0) | 73.86, 39 (0.0) | 21528 | 498張 | 54.9 | 56.3 | 56.8 | 54.8 |
2024-10-18 | 0.21, 16666 (0.0) | 4.46, 20813 (0.0) | 3.75, 69 (-0.04) | 4.21, 38 (+0.03) | 7.48, 29 (+0.03) | 73.86, 39 (0.0) | 21550 | 948張 | 56.3 | 56.3 | 57.1 | 55.3 |
2024-10-11 | 0.21, 16680 (0.0) | 4.46, 20844 (-0.02) | 3.79, 69 (-0.02) | 4.18, 38 (-0.2) | 7.45, 29 (+0.21) | 73.86, 39 (0.0) | 21582 | 995張 | 57.0 | 56.1 | 57.2 | 55.5 |
2024-10-04 | 0.21, 16688 (0.0) | 4.48, 20862 (-0.02) | 3.81, 69 (+0.01) | 4.38, 40 (+0.06) | 7.24, 28 (-0.03) | 73.86, 39 (0.0) | 21602 | 404張 | 56.2 | 56.8 | 57.3 | 55.2 |
2024-09-27 | 0.21, 16690 (0.0) | 4.5, 20869 (0.0) | 3.8, 69 (+0.08) | 4.32, 39 (+0.18) | 7.27, 28 (+0.14) | 73.86, 39 (-0.4) | 21607 | 1508張 | 57.3 | 55.4 | 57.6 | 54.4 |
2024-09-20 | 0.21, 16697 (0.0) | 4.5, 20875 (-0.03) | 3.72, 68 (+0.13) | 4.14, 37 (+0.02) | 7.13, 28 (-0.08) | 74.26, 40 (0.0) | 21609 | 1648張 | 55.3 | 55.3 | 57.1 | 53.4 |
2024-09-13 | 0.21, 16693 (0.0) | 4.53, 20883 (-0.01) | 3.59, 65 (-0.08) | 4.12, 37 (-0.02) | 7.21, 28 (+0.01) | 74.26, 40 (-0.01) | 21614 | 552張 | 54.5 | 53.4 | 55.3 | 53.1 |
2024-09-06 | 0.21, 16690 (0.0) | 4.54, 20878 (+0.01) | 3.67, 67 (-0.12) | 4.14, 37 (-0.02) | 7.2, 28 (-0.34) | 74.27, 40 (+0.41) | 21611 | 1440張 | 54.4 | 59.0 | 59.5 | 53.8 |
2024-08-30 | 0.21, 16691 (0.0) | 4.53, 20893 (+0.01) | 3.79, 68 (-0.11) | 4.16, 37 (+0.11) | 7.54, 29 (-0.43) | 73.86, 39 (+0.42) | 21623 | 769張 | 58.8 | 56.2 | 58.8 | 56.1 |
2024-08-23 | 0.21, 16702 (0.0) | 4.52, 20913 (+0.02) | 3.9, 70 (-0.1) | 4.05, 36 (+0.07) | 7.97, 30 (+0.02) | 73.44, 38 (-0.01) | 21645 | 448張 | 56.8 | 57.0 | 57.0 | 55.2 |
2024-08-16 | 0.21, 16718 (0.0) | 4.5, 20929 (-0.02) | 4.0, 72 (+0.1) | 3.98, 35 (-0.07) | 7.95, 30 (0.0) | 73.45, 38 (0.0) | 21665 | 553張 | 56.7 | 55.0 | 56.7 | 54.5 |
2024-08-09 | 0.21, 16718 (0.0) | 4.52, 20934 (-0.05) | 3.9, 71 (-0.03) | 4.05, 36 (+0.15) | 7.95, 30 (-0.56) | 73.45, 38 (+0.39) | 21669 | 1596張 | 54.9 | 57.3 | 57.3 | 51.5 |
2024-08-02 | 0.21, 16733 (0.0) | 4.57, 20970 (-0.0) | 3.93, 71 (+0.17) | 3.9, 35 (-0.09) | 8.51, 33 (+0.03) | 73.06, 37 (-0.01) | 21694 | 1241張 | 58.8 | 58.5 | 60.7 | 57.3 |
2024-07-26 | 0.21, 16738 (0.0) | 4.57, 20974 (-0.02) | 3.76, 68 (+0.04) | 3.99, 36 (-0.43) | 8.48, 33 (+0.34) | 73.07, 37 (+0.01) | 21701 | 898張 | 58.3 | 58.5 | 60.3 | 57.3 |
2024-07-19 | 0.21, 16728 (0.0) | 4.59, 20969 (-0.05) | 3.72, 68 (+0.04) | 4.42, 40 (+0.25) | 8.14, 31 (-0.16) | 73.06, 37 (+0.01) | 21690 | 1735張 | 58.6 | 60.0 | 61.8 | 58.5 |
2024-07-12 | 0.21, 16743 (0.0) | 4.64, 21027 (+0.03) | 3.68, 67 (+0.13) | 4.17, 38 (-0.17) | 8.3, 32 (-0.01) | 73.05, 37 (0.0) | 21754 | 1396張 | 59.9 | 60.2 | 61.9 | 58.1 |
2024-07-05 | 0.21, 16768 (0.0) | 4.61, 21043 (+0.01) | 3.55, 65 (-0.01) | 4.34, 40 (-0.05) | 8.31, 32 (+0.12) | 73.05, 37 (0.0) | 21770 | 1433張 | 60.2 | 60.7 | 62.1 | 59.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.21, 16764 (0.0) | 4.6, 21062 (-0.05) | 3.56, 65 (-0.42) | 4.39, 40 (+0.27) | 8.19, 31 (+0.05) | 73.05, 37 (+0.01) | 21795 | 1419張 | 60.2 | 61.8 | 62.2 | 59.6 |
2024-06-21 | 0.21, 16787 (0.0) | 4.65, 21124 (+0.02) | 3.98, 71 (+0.08) | 4.12, 37 (-0.38) | 8.14, 31 (+0.24) | 73.04, 37 (+0.01) | 21853 | 2144張 | 62.0 | 63.3 | 63.3 | 60.7 |
2024-06-14 | 0.21, 16829 (0.0) | 4.63, 21150 (-0.04) | 3.9, 69 (0.0) | 4.5, 39 (+0.32) | 7.9, 30 (+0.02) | 73.03, 37 (-0.42) | 21865 | 1795張 | 63.0 | 65.8 | 65.9 | 61.8 |
2024-06-07 | 0.21, 16852 (0.0) | 4.67, 21218 (-0.05) | 3.9, 70 (+0.04) | 4.18, 36 (+0.06) | 7.88, 31 (+0.07) | 73.45, 38 (-0.01) | 21925 | 2510張 | 65.3 | 65.4 | 66.6 | 63.5 |
2024-05-31 | 0.21, 16876 (0.0) | 4.72, 21303 (-0.06) | 3.86, 69 (+0.03) | 4.12, 36 (+0.29) | 7.81, 31 (+0.29) | 73.46, 38 (-0.37) | 22012 | 2708張 | 64.6 | 63.8 | 66.1 | 62.6 |
2024-05-24 | 0.21, 16931 (0.0) | 4.78, 21450 (-0.08) | 3.83, 67 (+0.1) | 3.83, 33 (+0.15) | 7.52, 31 (-0.86) | 73.83, 39 (+0.81) | 22165 | 4093張 | 63.4 | 68.1 | 68.6 | 61.0 |
2024-05-17 | 0.21, 16959 (0.0) | 4.86, 21590 (-0.03) | 3.73, 66 (+0.1) | 3.68, 33 (-0.08) | 8.38, 34 (+1.1) | 73.02, 37 (-0.96) | 22325 | 5851張 | 68.1 | 64.1 | 70.7 | 62.2 |
2024-05-10 | 0.21, 17009 (0.0) | 4.89, 21655 (-0.07) | 3.63, 64 (-0.01) | 3.76, 33 (-0.25) | 7.28, 31 (+0.58) | 73.98, 39 (-0.07) | 22390 | 7156張 | 64.3 | 69.0 | 69.0 | 61.6 |
2024-05-03 | 0.21, 17068 (0.0) | 4.96, 21822 (-0.35) | 3.64, 66 (-0.26) | 4.01, 35 (+0.5) | 6.7, 29 (-0.43) | 74.05, 39 (+0.63) | 22569 | 18491張 | 68.7 | 62.4 | 70.9 | 62.4 |
2024-04-26 | 0.21, 17049 (0.0) | 5.31, 22095 (+0.08) | 3.9, 71 (-0.03) | 3.51, 32 (-0.13) | 7.13, 31 (+0.68) | 73.42, 38 (-0.49) | 22857 | 11132張 | 61.8 | 57.7 | 63.4 | 57.7 |
2024-04-19 | 0.21, 17028 (0.0) | 5.23, 21950 (0.0) | 3.93, 71 (-0.07) | 3.64, 33 (-0.12) | 6.45, 28 (+0.18) | 73.91, 39 (+0.06) | 22718 | 4387張 | 57.7 | 58.6 | 62.6 | 55.4 |
2024-04-12 | 0.21, 17028 (-0.01) | 5.23, 21971 (-0.12) | 4.0, 72 (+0.23) | 3.76, 34 (-0.29) | 6.27, 27 (-0.34) | 73.85, 39 (+0.47) | 22749 | 2840張 | 59.2 | 57.6 | 61.2 | 57.4 |
2024-04-03 | 0.22, 17052 (0.0) | 5.35, 22123 (+0.01) | 3.77, 68 (0.0) | 4.05, 37 (-0.13) | 6.61, 28 (+0.18) | 73.38, 38 (-0.02) | 22906 | 1983張 | 57.4 | 56.5 | 59.7 | 56.5 |
2024-03-29 | 0.22, 17045 (+0.01) | 5.34, 22099 (-0.15) | 3.77, 68 (+0.18) | 4.18, 38 (-0.1) | 6.43, 27 (+0.01) | 73.4, 38 (0.0) | 22886 | 1823張 | 56.0 | 53.3 | 57.2 | 53.3 |
2024-03-22 | 0.21, 17046 (0.0) | 5.49, 22207 (-0.03) | 3.59, 65 (-0.04) | 4.28, 40 (+0.01) | 6.42, 27 (+0.03) | 73.4, 38 (0.0) | 22989 | 818張 | 53.3 | 52.8 | 54.2 | 52.5 |
2024-03-15 | 0.21, 17033 (0.0) | 5.52, 22220 (-0.05) | 3.63, 66 (-0.07) | 4.27, 40 (+0.08) | 6.39, 27 (+0.59) | 73.4, 38 (-0.48) | 23003 | 702張 | 52.8 | 52.8 | 54.2 | 52.6 |
2024-03-08 | 0.21, 17031 (0.0) | 5.57, 22277 (-0.06) | 3.7, 67 (-0.02) | 4.19, 39 (+0.05) | 5.8, 25 (0.0) | 73.88, 39 (+0.01) | 23067 | 1216張 | 53.0 | 52.9 | 55.1 | 52.5 |
2024-03-01 | 0.21, 16976 (0.0) | 5.63, 22259 (0.0) | 3.72, 67 (+0.1) | 4.14, 38 (-0.09) | 5.8, 25 (-0.49) | 73.87, 39 (+0.5) | 23047 | 604張 | 52.5 | 53.2 | 53.7 | 52.5 |
2024-02-23 | 0.21, 16950 (0.0) | 5.63, 22258 (-0.05) | 3.62, 66 (+0.04) | 4.23, 39 (+0.15) | 6.29, 27 (-0.02) | 73.37, 38 (+0.02) | 23054 | 934張 | 53.4 | 53.9 | 55.2 | 53.3 |
2024-02-16 | 0.21, 16893 (0.0) | 5.68, 22247 (-0.02) | 3.58, 65 (0.0) | 4.08, 38 (-0.08) | 6.31, 27 (+0.01) | 73.35, 38 (0.0) | 23048 | 583張 | 53.9 | 52.6 | 54.8 | 52.6 |
2024-02-07 | 0.21, 16896 (0.0) | 5.7, 22260 (0.0) | 3.58, 66 (-0.01) | 4.16, 39 (+0.17) | 6.3, 27 (-0.02) | 73.35, 38 (-0.01) | 23063 | 154張 | 53.0 | 52.9 | 53.3 | 52.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.21, 16885 (0.0) | 5.7, 22259 (-0.01) | 3.59, 65 (-0.09) | 3.99, 37 (+0.08) | 6.32, 27 (+0.06) | 73.36, 38 (0.0) | 23064 | 814張 | 53.3 | 53.5 | 54.4 | 52.5 |
2024-01-26 | 0.21, 16872 (0.0) | 5.71, 22263 (+0.02) | 3.68, 66 (+0.22) | 3.91, 36 (-0.2) | 6.26, 27 (+0.48) | 73.36, 38 (-0.46) | 23072 | 691張 | 53.4 | 53.0 | 54.1 | 52.8 |
2024-01-19 | 0.21, 16870 (0.0) | 5.69, 22260 (+0.03) | 3.46, 63 (+0.2) | 4.11, 38 (-0.34) | 5.78, 25 (+0.16) | 73.82, 39 (-0.02) | 23073 | 1055張 | 53.0 | 54.3 | 54.5 | 51.9 |
2024-01-12 | 0.21, 16833 (0.0) | 5.66, 22222 (-0.01) | 3.26, 59 (-0.16) | 4.45, 41 (+0.1) | 5.62, 24 (-0.48) | 73.84, 39 (+0.46) | 23031 | 1083張 | 54.0 | 56.0 | 57.3 | 53.8 |
2024-01-05 | 0.21, 16833 (0.0) | 5.67, 22244 (+0.03) | 3.42, 61 (-0.13) | 4.35, 40 (0.0) | 6.1, 26 (+0.47) | 73.38, 38 (-0.46) | 23048 | 1350張 | 56.0 | 57.3 | 57.3 | 55.4 |
2023-12-29 | 0.21, 16821 (0.0) | 5.64, 22218 (-0.06) | 3.55, 64 (+0.15) | 4.35, 40 (+0.28) | 5.63, 24 (-0.16) | 73.84, 39 (-0.16) | 23012 | 1859張 | 57.5 | 56.4 | 58.9 | 56.4 |
2023-12-22 | 0.21, 16826 (0.0) | 5.7, 22305 (-0.02) | 3.4, 62 (-0.03) | 4.07, 38 (-0.18) | 5.79, 25 (+0.14) | 74.0, 39 (-0.02) | 23106 | 3154張 | 56.4 | 58.3 | 60.6 | 56.4 |
2023-12-15 | 0.21, 16839 (0.0) | 5.72, 22314 (-0.07) | 3.43, 63 (-0.05) | 4.25, 39 (+0.09) | 5.65, 24 (+0.02) | 74.02, 39 (-0.01) | 23111 | 1324張 | 57.7 | 56.1 | 57.8 | 55.2 |
2023-12-08 | 0.21, 16839 (0.0) | 5.79, 22391 (-0.04) | 3.48, 63 (+0.02) | 4.16, 38 (+0.02) | 5.63, 24 (-0.03) | 74.03, 39 (-0.01) | 23181 | 1329張 | 55.8 | 56.1 | 57.3 | 55.5 |
2023-12-01 | 0.21, 16852 (0.0) | 5.83, 22443 (-0.04) | 3.46, 62 (+0.2) | 4.14, 38 (-0.22) | 5.66, 24 (+0.17) | 74.04, 39 (-0.03) | 23236 | 1079張 | 56.0 | 56.4 | 57.1 | 55.5 |
2023-11-24 | 0.21, 16861 (0.0) | 5.87, 22495 (-0.04) | 3.26, 59 (-0.14) | 4.36, 40 (+0.02) | 5.49, 23 (0.0) | 74.07, 39 (+0.06) | 23290 | 937張 | 56.3 | 55.8 | 57.4 | 55.7 |
2023-11-17 | 0.21, 16867 (-0.01) | 5.91, 22537 (-0.08) | 3.4, 61 (-0.11) | 4.34, 40 (+0.19) | 5.49, 23 (-0.56) | 74.01, 39 (+0.54) | 23327 | 1415張 | 55.8 | 55.0 | 57.4 | 53.7 |
2023-11-10 | 0.22, 16900 (0.0) | 5.99, 22633 (-0.06) | 3.51, 63 (+0.01) | 4.15, 38 (+0.15) | 6.05, 25 (-0.11) | 73.47, 38 (-0.01) | 23426 | 723張 | 54.8 | 53.7 | 54.9 | 53.7 |
2023-11-03 | 0.22, 16920 (0.0) | 6.05, 22700 (+0.02) | 3.5, 64 (+0.05) | 4.0, 37 (-0.02) | 6.16, 26 (-0.01) | 73.48, 38 (0.0) | 23499 | 1377張 | 53.5 | 53.1 | 54.5 | 51.0 |
2023-10-27 | 0.22, 16938 (0.0) | 6.03, 22721 (0.0) | 3.45, 63 (+0.13) | 4.02, 37 (+0.13) | 6.17, 26 (-0.19) | 73.48, 38 (+0.03) | 23522 | 936張 | 53.0 | 53.0 | 53.9 | 52.3 |
2023-10-20 | 0.22, 16949 (0.0) | 6.03, 22758 (+0.01) | 3.32, 60 (-0.06) | 3.89, 36 (-0.01) | 6.36, 27 (+0.06) | 73.45, 38 (-0.01) | 23557 | 2070張 | 53.0 | 55.7 | 57.4 | 52.0 |
2023-10-13 | 0.22, 16963 (0.0) | 6.02, 22762 (-0.06) | 3.38, 61 (+0.09) | 3.9, 36 (-0.22) | 6.3, 27 (+0.18) | 73.46, 38 (+0.03) | 23561 | 810張 | 55.5 | 56.0 | 57.5 | 55.1 |
2023-10-06 | 0.22, 16971 (0.0) | 6.08, 22835 (0.0) | 3.29, 60 (+0.05) | 4.12, 38 (+0.18) | 6.12, 26 (-0.15) | 73.43, 38 (-0.02) | 23633 | 1510張 | 55.8 | 56.0 | 57.6 | 54.4 |
2023-09-28 | 0.22, 16995 (+0.01) | 6.08, 22869 (+0.03) | 3.24, 59 (-0.25) | 3.94, 37 (+0.16) | 6.27, 27 (0.0) | 73.45, 38 (-0.02) | 23670 | 1374張 | 55.6 | 55.1 | 56.7 | 54.2 |
2023-09-22 | 0.21, 16993 (0.0) | 6.05, 22836 (+0.06) | 3.49, 62 (+0.2) | 3.78, 35 (-0.58) | 6.27, 27 (+0.22) | 73.47, 38 (-0.01) | 23633 | 1987張 | 54.9 | 56.8 | 57.8 | 53.8 |
2023-09-15 | 0.21, 17000 (0.0) | 5.99, 22811 (+0.06) | 3.29, 59 (-0.12) | 4.36, 40 (0.0) | 6.05, 26 (+0.33) | 73.48, 38 (-0.48) | 23595 | 6901張 | 56.7 | 59.4 | 62.6 | 55.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.21, 16983 (0.0) | 5.93, 22746 (-0.08) | 3.41, 62 (+0.08) | 4.36, 39 (-0.22) | 5.72, 24 (+0.16) | 73.96, 39 (0.0) | 23511 | 2459張 | 59.9 | 60.8 | 62.2 | 59.7 |
2023-09-01 | 0.21, 16996 (0.0) | 6.01, 22872 (+0.17) | 3.33, 60 (-0.12) | 4.58, 41 (+0.52) | 5.56, 23 (-0.63) | 73.96, 39 (0.0) | 23639 | 9315張 | 61.0 | 55.5 | 63.0 | 54.2 |
2023-08-25 | 0.21, 16963 (0.0) | 5.84, 22670 (+0.05) | 3.45, 61 (-0.16) | 4.06, 37 (-0.04) | 6.19, 26 (-0.01) | 73.96, 39 (-0.01) | 23431 | 2521張 | 55.5 | 54.8 | 55.9 | 53.5 |
2023-08-18 | 0.21, 16945 (0.0) | 5.79, 22632 (+0.08) | 3.61, 64 (+0.01) | 4.1, 38 (+0.16) | 6.2, 26 (-0.18) | 73.97, 39 (-0.03) | 23378 | 3189張 | 54.8 | 58.7 | 58.7 | 54.5 |
2023-08-11 | 0.21, 16928 (+0.01) | 5.71, 22636 (-0.1) | 3.6, 65 (-0.11) | 3.94, 37 (+0.07) | 6.38, 27 (+0.72) | 74.0, 39 (-0.45) | 23384 | 5678張 | 58.7 | 64.3 | 64.4 | 58.6 |
2023-08-04 | 0.2, 16949 (+0.01) | 5.81, 22879 (+0.71) | 3.71, 67 (-0.07) | 3.87, 35 (+0.21) | 5.66, 24 (-0.45) | 74.45, 40 (-0.59) | 23637 | 15162張 | 64.3 | 71.0 | 71.8 | 63.0 |
2023-07-28 | 0.19, 16792 (+0.01) | 5.1, 21976 (+0.66) | 3.78, 67 (+0.2) | 3.66, 34 (-0.57) | 6.11, 26 (+0.39) | 75.04, 41 (-0.46) | 22703 | 43815張 | 71.0 | 60.1 | 75.0 | 60.0 |
2023-07-21 | 0.18, 16618 (0.0) | 4.44, 20754 (-0.04) | 3.58, 64 (+0.19) | 4.23, 38 (-0.24) | 5.72, 25 (+0.1) | 75.5, 40 (+0.01) | 21498 | 6087張 | 56.9 | 51.5 | 56.9 | 50.4 |
2023-07-14 | 0.18, 16652 (0.0) | 4.48, 20815 (-0.06) | 3.39, 61 (-0.12) | 4.47, 40 (+0.06) | 5.62, 24 (+0.03) | 75.49, 40 (-0.01) | 21551 | 1471張 | 51.5 | 52.0 | 53.4 | 50.7 |
2023-07-07 | 0.18, 16668 (0.0) | 4.54, 20952 (+0.17) | 3.51, 64 (+0.16) | 4.41, 39 (+0.16) | 5.59, 24 (-0.57) | 75.5, 40 (+0.07) | 21685 | 5546張 | 52.0 | 53.5 | 56.2 | 50.8 |
2023-06-30 | 0.18, 16690 (0.0) | 4.37, 20743 (+0.05) | 3.35, 61 (-0.01) | 4.25, 37 (-0.09) | 6.16, 26 (+0.04) | 75.43, 40 (0.0) | 21465 | 2451張 | 51.7 | 53.7 | 53.9 | 50.0 |
2023-06-21 | 0.18, 16711 (0.0) | 4.32, 20755 (-0.05) | 3.36, 61 (0.0) | 4.34, 38 (+0.24) | 6.12, 26 (-0.16) | 75.43, 40 (-0.01) | 21470 | 1577張 | 54.2 | 54.7 | 55.6 | 53.3 |
2023-06-16 | 0.18, 16713 (0.0) | 4.37, 20805 (-0.17) | 3.36, 61 (-0.09) | 4.1, 36 (+0.23) | 6.28, 27 (-0.11) | 75.44, 40 (-0.01) | 21519 | 7557張 | 54.8 | 58.1 | 59.7 | 53.7 |
2023-06-09 | 0.18, 16703 (+0.01) | 4.54, 21028 (+0.44) | 3.45, 63 (+0.3) | 3.87, 34 (-0.35) | 6.39, 28 (-0.06) | 75.45, 40 (-0.26) | 21746 | 27569張 | 58.6 | 44.5 | 59.7 | 44.2 |
2023-06-02 | 0.17, 16632 (0.0) | 4.1, 20457 (-0.02) | 3.15, 57 (+0.03) | 4.22, 38 (+0.25) | 6.45, 27 (-0.2) | 75.71, 40 (0.0) | 21167 | 1116張 | 44.6 | 44.4 | 44.95 | 43.45 |
2023-05-26 | 0.17, 16488 (0.0) | 4.12, 20303 (-0.04) | 3.12, 56 (-0.02) | 3.97, 36 (-0.04) | 6.65, 28 (+0.05) | 75.71, 40 (-0.01) | 21012 | 744張 | 43.55 | 43.8 | 44.8 | 43.55 |
2023-05-19 | 0.17, 16471 (0.0) | 4.16, 20323 (-0.03) | 3.14, 56 (+0.08) | 4.01, 36 (+0.06) | 6.6, 28 (-0.09) | 75.72, 40 (+0.01) | 21030 | 910張 | 43.75 | 42.8 | 44.5 | 42.6 |
2023-05-12 | 0.17, 16445 (+0.01) | 4.19, 20333 (+0.02) | 3.06, 55 (-0.1) | 3.95, 36 (-0.28) | 6.69, 29 (+0.3) | 75.71, 40 (0.0) | 21042 | 1407張 | 42.9 | 44.25 | 44.5 | 42.8 |
2023-05-05 | 0.16, 16249 (0.0) | 4.17, 20150 (-0.05) | 3.16, 57 (-0.03) | 4.23, 38 (-0.01) | 6.39, 27 (+0.05) | 75.71, 40 (0.0) | 20858 | 977張 | 44.15 | 43.3 | 44.7 | 43.3 |
2023-04-28 | 0.16, 16225 (+0.01) | 4.22, 20179 (+0.16) | 3.19, 58 (+0.05) | 4.24, 38 (+0.08) | 6.34, 27 (-0.11) | 75.71, 40 (-0.38) | 20888 | 2550張 | 43.45 | 43.8 | 45.4 | 42.65 |
2023-04-21 | 0.15, 15722 (0.0) | 4.06, 19505 (+0.2) | 3.14, 57 (-0.04) | 4.16, 37 (+0.36) | 6.45, 28 (-0.73) | 76.09, 41 (0.0) | 20200 | 8040張 | 43.8 | 44.5 | 46.9 | 43.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.15, 15694 (0.0) | 3.86, 19255 (+0.03) | 3.18, 58 (-0.02) | 3.8, 34 (+0.27) | 7.18, 30 (+0.13) | 76.09, 41 (-0.4) | 19923 | 1888張 | 44.55 | 43.25 | 45.65 | 42.9 |
2023-04-07 | 0.15, 15698 (0.0) | 3.83, 19232 (+0.02) | 3.2, 59 (-0.02) | 3.53, 32 (-0.12) | 7.05, 30 (-0.7) | 76.49, 42 (+0.8) | 19903 | 482張 | 43.2 | 43.65 | 43.95 | 43.05 |
2023-03-31 | 0.15, 15699 (0.0) | 3.81, 19231 (+0.13) | 3.22, 59 (+0.03) | 3.65, 33 (0.0) | 7.75, 32 (+0.82) | 75.69, 40 (-1.16) | 19902 | 2115張 | 43.65 | 44.6 | 44.7 | 42.55 |
2023-03-24 | 0.15, 15694 (0.0) | 3.68, 19138 (+0.27) | 3.19, 59 (-0.04) | 3.65, 34 (+0.76) | 6.93, 29 (+0.8) | 76.85, 43 (-1.97) | 19793 | 6834張 | 44.6 | 45.15 | 46.0 | 42.45 |
2023-03-17 | 0.15, 15644 (0.0) | 3.41, 18834 (-0.04) | 3.23, 58 (+0.08) | 2.89, 26 (-0.38) | 6.13, 26 (-0.48) | 78.82, 43 (+0.83) | 19458 | 11051張 | 45.1 | 48.15 | 48.5 | 45.1 |
2023-03-10 | 0.15, 15629 (0.0) | 3.45, 18835 (+0.01) | 3.15, 57 (+0.07) | 3.27, 30 (-0.13) | 6.61, 27 (+0.05) | 77.99, 42 (0.0) | 19464 | 736張 | 48.2 | 48.7 | 49.7 | 48.1 |
2023-03-03 | 0.15, 15614 (0.0) | 3.44, 18812 (+0.02) | 3.08, 55 (+0.12) | 3.4, 31 (-0.13) | 6.56, 27 (-0.17) | 77.99, 42 (+0.16) | 19438 | 267張 | 48.7 | 48.6 | 48.9 | 48.25 |
2023-02-24 | 0.15, 15605 (0.0) | 3.42, 18794 (+0.01) | 2.96, 53 (-0.06) | 3.53, 32 (+0.62) | 6.73, 28 (+0.05) | 77.83, 41 (-0.69) | 19420 | 731張 | 48.8 | 49.15 | 49.35 | 48.4 |
2023-02-17 | 0.15, 15581 (0.0) | 3.41, 18761 (+0.01) | 3.02, 54 (-0.04) | 2.91, 27 (-0.16) | 6.68, 28 (+0.58) | 78.52, 42 (-0.51) | 19378 | 1044張 | 49.15 | 49.35 | 50.0 | 48.0 |
2023-02-10 | 0.15, 15579 (0.0) | 3.4, 18756 (0.0) | 3.06, 55 (-0.01) | 3.07, 29 (+0.09) | 6.1, 26 (-0.02) | 79.03, 43 (0.0) | 19372 | 452張 | 49.35 | 49.95 | 49.95 | 48.85 |
2023-02-03 | 0.15, 15576 (0.0) | 3.4, 18759 (+0.01) | 3.07, 55 (-0.03) | 2.98, 28 (-0.01) | 6.12, 26 (0.0) | 79.03, 43 (-0.04) | 19383 | 790張 | 49.5 | 48.2 | 49.5 | 47.7 |
2023-01-19 | 0.15, 15578 (0.0) | 3.39, 18738 (+0.01) | 3.1, 55 (-0.01) | 2.99, 28 (-0.03) | 6.12, 26 (0.0) | 79.07, 43 (-0.02) | 19359 | 216張 | 48.05 | 48.15 | 48.9 | 47.75 |
2023-01-13 | 0.15, 15582 (0.0) | 3.38, 18729 (+0.02) | 3.11, 56 (+0.18) | 3.02, 28 (-0.18) | 6.12, 26 (0.0) | 79.09, 43 (-0.02) | 19347 | 506張 | 48.15 | 50.1 | 50.4 | 48.0 |
2023-01-06 | 0.15, 15585 (0.0) | 3.36, 18723 (-0.01) | 2.93, 53 (+0.11) | 3.2, 30 (-0.06) | 6.12, 26 (0.0) | 79.11, 43 (0.0) | 19340 | 172張 | 50.0 | 50.0 | 50.7 | 49.5 |
2022-12-30 | 0.15, 15595 (0.0) | 3.37, 18733 (0.0) | 2.82, 51 (+0.01) | 3.26, 30 (-0.29) | 6.12, 26 (+0.3) | 79.11, 43 (0.0) | 19347 | 304張 | 49.8 | 49.8 | 50.3 | 49.1 |
2022-12-23 | 0.15, 15603 (0.0) | 3.37, 18741 (+0.01) | 2.81, 51 (0.0) | 3.55, 32 (+0.02) | 5.82, 24 (-0.03) | 79.11, 43 (0.0) | 19359 | 244張 | 49.45 | 49.55 | 50.5 | 49.3 |
2022-12-16 | 0.15, 15611 (0.0) | 3.36, 18744 (+0.01) | 2.81, 51 (-0.07) | 3.53, 32 (+0.09) | 5.85, 24 (-0.03) | 79.11, 43 (0.0) | 19363 | 224張 | 49.95 | 50.8 | 50.8 | 49.2 |
2022-12-09 | 0.15, 15609 (0.0) | 3.35, 18733 (-0.01) | 2.88, 52 (+0.01) | 3.44, 31 (+0.16) | 5.88, 24 (-0.17) | 79.11, 43 (+0.01) | 19353 | 452張 | 50.5 | 51.0 | 51.9 | 49.5 |
2022-12-02 | 0.15, 15615 (0.0) | 3.36, 18739 (+0.01) | 2.87, 52 (-0.05) | 3.28, 30 (0.0) | 6.05, 25 (-0.64) | 79.1, 43 (+0.64) | 19357 | 377張 | 52.1 | 52.6 | 53.4 | 51.6 |
2022-11-25 | 0.15, 15621 (0.0) | 3.35, 18742 (-0.02) | 2.92, 53 (+0.11) | 3.28, 30 (-0.21) | 6.69, 28 (+0.15) | 78.46, 40 (-0.03) | 19359 | 495張 | 51.7 | 49.7 | 52.0 | 49.35 |
2022-11-18 | 0.15, 15625 (0.0) | 3.37, 18759 (0.0) | 2.81, 51 (-0.01) | 3.49, 32 (-0.02) | 6.54, 27 (+0.02) | 78.49, 40 (0.0) | 19375 | 631張 | 49.8 | 49.4 | 50.9 | 49.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.15, 15626 (0.0) | 3.37, 18760 (-0.01) | 2.82, 51 (-0.01) | 3.51, 32 (-0.01) | 6.52, 27 (0.0) | 78.49, 40 (-0.01) | 19380 | 316張 | 49.6 | 48.3 | 49.95 | 47.7 |
2022-11-04 | 0.15, 15618 (0.0) | 3.38, 18760 (-0.02) | 2.83, 51 (0.0) | 3.52, 32 (-0.01) | 6.52, 27 (+0.01) | 78.5, 40 (0.0) | 19377 | 315張 | 48.25 | 48.0 | 48.55 | 47.6 |
2022-10-28 | 0.15, 15606 (0.0) | 3.4, 18750 (0.0) | 2.83, 51 (+0.02) | 3.53, 32 (+0.15) | 6.51, 27 (-0.18) | 78.5, 40 (+0.01) | 19366 | 336張 | 48.1 | 49.95 | 49.95 | 47.9 |
2022-10-21 | 0.15, 15604 (0.0) | 3.4, 18754 (+0.01) | 2.81, 51 (+0.01) | 3.38, 31 (+0.01) | 6.69, 28 (-0.02) | 78.49, 40 (0.0) | 19372 | 281張 | 49.35 | 48.3 | 50.3 | 48.3 |
2022-10-14 | 0.15, 15611 (0.0) | 3.39, 18758 (-0.01) | 2.8, 51 (+0.07) | 3.37, 31 (-0.08) | 6.71, 28 (-0.02) | 78.49, 40 (+0.01) | 19374 | 417張 | 49.9 | 51.5 | 51.5 | 48.85 |
2022-10-07 | 0.15, 15610 (0.0) | 3.4, 18770 (+0.01) | 2.73, 50 (-0.08) | 3.45, 32 (+0.08) | 6.73, 28 (+1.13) | 78.48, 40 (-1.12) | 19383 | 246張 | 52.2 | 51.8 | 53.1 | 51.3 |
2022-09-30 | 0.15, 15628 (0.0) | 3.39, 18787 (-0.01) | 2.81, 51 (-0.14) | 3.37, 31 (+0.26) | 5.6, 23 (-0.1) | 79.6, 39 (+0.03) | 19396 | 350張 | 52.4 | 54.9 | 55.3 | 51.8 |
2022-09-23 | 0.15, 15633 (0.0) | 3.4, 18813 (-0.02) | 2.95, 53 (0.0) | 3.11, 28 (+0.01) | 5.7, 23 (0.0) | 79.57, 39 (0.0) | 19422 | 222張 | 55.6 | 55.9 | 56.2 | 55.0 |
2022-09-16 | 0.15, 15632 (0.0) | 3.42, 18823 (-0.03) | 2.95, 53 (0.0) | 3.1, 28 (0.0) | 5.7, 23 (+0.01) | 79.57, 39 (+0.01) | 19432 | 216張 | 56.0 | 56.1 | 57.2 | 55.4 |
2022-09-08 | 0.15, 15631 (0.0) | 3.45, 18838 (-0.01) | 2.95, 53 (+0.02) | 3.1, 28 (-0.01) | 5.69, 23 (-0.01) | 79.56, 39 (+0.01) | 19442 | 148張 | 56.1 | 56.1 | 56.8 | 55.4 |
2022-09-02 | 0.15, 15637 (0.0) | 3.46, 18849 (+0.01) | 2.93, 53 (-0.11) | 3.11, 28 (+0.04) | 5.7, 23 (0.0) | 79.55, 39 (+0.03) | 19455 | 333張 | 56.7 | 56.8 | 57.3 | 55.9 |
2022-08-26 | 0.15, 15634 (0.0) | 3.45, 18846 (0.0) | 3.04, 55 (-0.02) | 3.07, 28 (-0.01) | 5.7, 23 (+0.01) | 79.52, 39 (+0.04) | 19452 | 378張 | 56.8 | 56.1 | 57.4 | 55.8 |
2022-08-19 | 0.15, 15642 (0.0) | 3.45, 18851 (+0.03) | 3.06, 55 (-0.07) | 3.08, 28 (+0.02) | 5.69, 23 (-0.02) | 79.48, 39 (+0.04) | 19456 | 706張 | 56.5 | 57.0 | 59.3 | 56.3 |
2022-08-12 | 0.15, 15647 (0.0) | 3.42, 18855 (-0.01) | 3.13, 57 (+0.03) | 3.06, 28 (-0.09) | 5.71, 23 (+0.05) | 79.44, 39 (+0.02) | 19463 | 421張 | 56.8 | 56.0 | 57.3 | 54.4 |
2022-08-05 | 0.15, 15653 (0.0) | 3.43, 18859 (0.0) | 3.1, 56 (-0.02) | 3.15, 29 (-0.02) | 5.66, 23 (0.0) | 79.42, 39 (+0.03) | 19467 | 668張 | 56.7 | 56.1 | 57.1 | 55.0 |
2022-07-29 | 0.15, 15671 (0.0) | 3.43, 18881 (-0.01) | 3.12, 56 (+0.07) | 3.17, 29 (-0.08) | 5.66, 23 (0.0) | 79.39, 39 (-0.02) | 19488 | 477張 | 56.4 | 56.7 | 57.9 | 55.8 |
2022-07-22 | 0.15, 15680 (0.0) | 3.44, 18902 (+0.01) | 3.05, 55 (+0.07) | 3.25, 30 (+0.01) | 5.66, 23 (-0.01) | 79.41, 39 (-0.03) | 19505 | 563張 | 57.0 | 57.0 | 58.3 | 56.0 |
2022-07-15 | 0.15, 15680 (0.0) | 3.43, 18897 (+0.01) | 2.98, 54 (+0.02) | 3.24, 30 (-0.03) | 5.67, 23 (-0.01) | 79.44, 39 (-0.01) | 19499 | 702張 | 56.0 | 55.8 | 58.3 | 54.3 |
2022-07-08 | 0.15, 15687 (0.0) | 3.42, 18896 (-0.02) | 2.96, 54 (+0.04) | 3.27, 30 (-0.01) | 5.68, 23 (-0.01) | 79.45, 39 (+0.01) | 19498 | 298張 | 55.8 | 56.3 | 58.4 | 55.3 |
2022-07-01 | 0.15, 15687 (0.0) | 3.44, 18913 (-0.02) | 2.92, 53 (+0.02) | 3.28, 30 (+0.01) | 5.69, 23 (-0.04) | 79.44, 39 (0.0) | 19515 | 451張 | 56.3 | 58.9 | 59.5 | 55.9 |
2022-06-24 | 0.15, 15694 (0.0) | 3.46, 18942 (-0.05) | 2.9, 53 (-0.02) | 3.27, 30 (-0.11) | 5.73, 23 (+0.18) | 79.44, 39 (+0.05) | 19547 | 692張 | 58.5 | 57.4 | 58.8 | 55.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.15, 15707 (0.0) | 3.51, 18988 (-0.02) | 2.92, 53 (+0.03) | 3.38, 31 (0.0) | 5.55, 22 (0.0) | 79.39, 39 (0.0) | 19594 | 644張 | 57.7 | 57.5 | 59.0 | 57.1 |
2022-06-10 | 0.15, 15717 (0.0) | 3.53, 19009 (-0.02) | 2.89, 53 (0.0) | 3.38, 31 (+0.01) | 5.55, 22 (0.0) | 79.39, 39 (+0.01) | 19615 | 293張 | 58.9 | 58.5 | 59.2 | 57.1 |
2022-06-02 | 0.15, 15737 (0.0) | 3.55, 19048 (-0.02) | 2.89, 53 (-0.04) | 3.37, 31 (+0.02) | 5.55, 22 (0.0) | 79.38, 39 (0.0) | 19650 | 302張 | 58.5 | 59.0 | 59.7 | 58.0 |
2022-05-27 | 0.15, 15748 (0.0) | 3.57, 19081 (-0.03) | 2.93, 54 (+0.04) | 3.35, 31 (-0.01) | 5.55, 22 (-0.01) | 79.38, 39 (0.0) | 19686 | 344張 | 59.3 | 57.1 | 59.4 | 56.8 |
2022-05-20 | 0.15, 15776 (0.0) | 3.6, 19136 (-0.04) | 2.89, 53 (-0.19) | 3.36, 31 (+0.15) | 5.56, 22 (0.0) | 79.38, 39 (0.0) | 19744 | 640張 | 57.1 | 55.4 | 57.7 | 55.0 |
2022-05-13 | 0.15, 15798 (0.0) | 3.64, 19183 (-0.01) | 3.08, 56 (+0.07) | 3.21, 29 (+0.16) | 5.56, 22 (-0.2) | 79.38, 39 (+0.01) | 19791 | 503張 | 55.2 | 55.5 | 56.2 | 54.1 |
2022-05-06 | 0.15, 15809 (0.0) | 3.65, 19215 (0.0) | 3.01, 55 (+0.05) | 3.05, 28 (-0.01) | 5.76, 23 (0.0) | 79.37, 39 (-0.01) | 19819 | 1057張 | 56.3 | 55.7 | 60.2 | 55.4 |
2022-04-29 | 0.15, 15822 (0.0) | 3.65, 19201 (0.0) | 2.96, 54 (-0.05) | 3.06, 28 (-0.01) | 5.76, 23 (+0.01) | 79.38, 39 (+0.04) | 19803 | 486張 | 55.8 | 57.2 | 58.0 | 55.4 |
2022-04-22 | 0.15, 15869 (0.0) | 3.65, 19267 (+0.02) | 3.01, 55 (-0.06) | 3.07, 28 (+0.04) | 5.75, 23 (-0.01) | 79.34, 39 (-0.01) | 19869 | 485張 | 58.5 | 58.0 | 59.5 | 56.8 |
2022-04-15 | 0.15, 15881 (0.0) | 3.63, 19280 (-0.01) | 3.07, 57 (+0.02) | 3.03, 28 (-0.02) | 5.76, 23 (+0.03) | 79.35, 39 (+0.02) | 19881 | 666張 | 58.4 | 60.4 | 60.4 | 58.1 |
2022-04-08 | 0.15, 15866 (0.0) | 3.64, 19261 (-0.01) | 3.05, 57 (+0.07) | 3.05, 28 (-0.01) | 5.73, 23 (-0.04) | 79.33, 39 (+0.01) | 19863 | 240張 | 60.4 | 60.3 | 61.0 | 59.6 |
2022-04-01 | 0.15, 15857 (0.0) | 3.65, 19257 (-0.02) | 2.98, 56 (+0.16) | 3.06, 28 (+0.07) | 5.77, 23 (-0.19) | 79.32, 39 (+0.01) | 19861 | 352張 | 60.4 | 61.1 | 61.3 | 59.7 |
2022-03-25 | 0.15, 15843 (0.0) | 3.67, 19266 (-0.01) | 2.82, 52 (+0.05) | 2.99, 27 (+0.17) | 5.96, 24 (-0.17) | 79.31, 39 (+0.01) | 19864 | 426張 | 61.1 | 61.9 | 62.4 | 60.7 |
2022-03-18 | 0.15, 15840 (0.0) | 3.68, 19279 (0.0) | 2.77, 51 (-0.03) | 2.82, 26 (+0.01) | 6.13, 25 (-0.06) | 79.3, 39 (+0.06) | 19877 | 745張 | 61.9 | 60.9 | 61.9 | 59.3 |
2022-03-11 | 0.15, 15846 (0.0) | 3.68, 19292 (+0.01) | 2.8, 52 (-0.37) | 2.81, 26 (+0.17) | 6.19, 25 (+0.24) | 79.24, 39 (-0.07) | 19890 | 891張 | 60.9 | 62.5 | 63.4 | 59.5 |
2022-03-04 | 0.15, 15840 (0.0) | 3.67, 19281 (-0.01) | 3.17, 58 (+0.2) | 2.64, 24 (-0.08) | 5.95, 24 (-0.02) | 79.31, 37 (+0.01) | 19878 | 477張 | 63.8 | 62.1 | 64.7 | 62.1 |
2022-02-25 | 0.15, 15810 (0.0) | 3.68, 19285 (0.0) | 2.97, 54 (+0.08) | 2.72, 25 (-0.07) | 5.97, 24 (0.0) | 79.3, 37 (+0.01) | 19881 | 572張 | 62.1 | 64.2 | 64.9 | 61.9 |
2022-02-18 | 0.15, 15801 (0.0) | 3.68, 19266 (-0.02) | 2.89, 53 (-0.14) | 2.79, 26 (-0.03) | 5.97, 24 (+0.2) | 79.29, 37 (+0.01) | 19866 | 508張 | 64.8 | 64.3 | 65.2 | 63.6 |
2022-02-11 | 0.15, 15794 (0.0) | 3.7, 19270 (0.0) | 3.03, 55 (-0.05) | 2.82, 25 (+0.17) | 5.77, 23 (-0.16) | 79.28, 37 (+0.01) | 19872 | 655張 | 64.8 | 63.3 | 65.8 | 62.5 |