- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.1 (0.93%) | 5509 | -1 | 2 | 0 | 0 | 0.04% | 8.47 (-0.01) | 18 (-63.88%) | 0.01% | 0.16% | 0.67% |
| 2024-11-19 | 53.6 (0.56%) | 5510 | -19 | 2 | 0 | 0 | 0.04% | 8.48 (-0.02) | 50 (41.23%) | 0.02% | 0.19% | 0.7% |
| 2024-11-18 | 53.3 (0.19%) | 5529 | -9 | 2 | 0 | 0 | 0.04% | 8.5 (-0.02) | 35 (-69.4%) | 0.01% | 0.27% | 0.72% |
| 2024-11-15 | 53.2 (1.72%) | 5538 | -940 | 2 | 0 | 0 | 0.04% | 8.52 (-1.44) | 116 (-40.31%) | 0.04% | 0.26% | 0.74% |
| 2024-11-14 | 52.3 (-1.51%) | 6478 | -88 | 2 | 0 | 0 | 0.03% | 9.96 (-0.14) | 194 (97.93%) | 0.07% | 0.27% | 0.74% |
| 2024-11-13 | 53.1 (0.0%) | 6566 | -1 | 2 | 0 | 0 | 0.03% | 10.1 (0.0) | 98 (-61.5%) | 0.04% | 0.23% | 0.8% |
| 2024-11-12 | 53.1 (-2.57%) | 6567 | 5 | 2 | 0 | 0 | 0.03% | 10.1 (0.01) | 255 (1581.96%) | 0.1% | 0.2% | 0.84% |
| 2024-11-11 | 54.5 (0.37%) | 6562 | 0 | 2 | 0 | 0 | 0.03% | 10.09 (0.0) | 15 (-89.16%) | 0.01% | 0.12% | 0.82% |
| 2024-11-08 | 54.3 (-1.09%) | 6562 | -87 | 2 | 0 | 0 | 0.03% | 10.09 (-0.14) | 139 (80.65%) | 0.05% | 0.13% | 0.9% |
| 2024-11-07 | 54.9 (0.18%) | 6649 | 0 | 2 | 0 | 0 | 0.03% | 10.23 (0.0) | 77 (87.83%) | 0.03% | 0.13% | 0.95% |
| 2024-11-06 | 54.8 (0.55%) | 6649 | -3 | 2 | 0 | 0 | 0.03% | 10.23 (0.0) | 41 (-10.97%) | 0.02% | 0.12% | 0.99% |
| 2024-11-05 | 54.5 (0.37%) | 6652 | -19 | 2 | 0 | 0 | 0.03% | 10.23 (-0.03) | 46 (109.51%) | 0.02% | 0.14% | 1.1% |
| 2024-11-04 | 54.3 (-1.45%) | 6671 | -3 | 2 | 0 | 0 | 0.03% | 10.26 (-0.01) | 22 (-84.9%) | 0.01% | 0.14% | 1.13% |
| 2024-11-01 | 55.1 (1.47%) | 6674 | -12 | 2 | 0 | 0 | 0.03% | 10.27 (-0.01) | 146 (185.2%) | 0.06% | 0.16% | 1.18% |
| 2024-10-30 | 54.3 (-0.37%) | 6686 | -7 | 2 | 0 | 0 | 0.03% | 10.28 (-0.02) | 51 (-51.28%) | 0.02% | 0.15% | 1.17% |
| 2024-10-29 | 54.5 (-0.37%) | 6693 | 7 | 2 | 0 | 0 | 0.03% | 10.3 (0.02) | 105 (168.05%) | 0.04% | 0.17% | 1.32% |
| 2024-10-28 | 54.7 (-0.36%) | 6686 | -3 | 2 | 0 | 0 | 0.03% | 10.28 (-0.01) | 39 (-45.17%) | 0.02% | 0.16% | 1.4% |
| 2024-10-25 | 54.9 (-0.36%) | 6689 | -5 | 2 | 0 | 0 | 0.03% | 10.29 (-0.01) | 71 (-43.12%) | 0.03% | 0.19% | 1.52% |
| 2024-10-24 | 55.1 (-0.9%) | 6694 | 2 | 2 | 0 | 0 | 0.03% | 10.3 (0.01) | 126 (21.67%) | 0.05% | 0.2% | 1.59% |
| 2024-10-23 | 55.6 (-1.24%) | 6692 | 11 | 2 | 0 | 0 | 0.03% | 10.29 (0.01) | 103 (20.68%) | 0.04% | 0.19% | 1.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 56.3 (-0.71%) | 6681 | -8 | 2 | 0 | 0 | 0.03% | 10.28 (-0.01) | 85 (-22.96%) | 0.03% | 0.28% | 1.9% |
| 2024-10-21 | 56.7 (0.71%) | 6689 | -20 | 2 | 0 | 0 | 0.03% | 10.29 (-0.03) | 111 (30.33%) | 0.04% | 0.33% | 1.96% |
| 2024-10-18 | 56.3 (-1.05%) | 6709 | -25 | 2 | -1 | 0 | 0.03% | 10.32 (-0.04) | 85 (-26.09%) | 0.03% | 0.36% | 1.98% |
| 2024-10-17 | 56.9 (1.79%) | 6734 | -16 | 3 | 1 | 0 | 0.04% | 10.36 (-0.02) | 115 (-65.62%) | 0.04% | 0.41% | 2.08% |
| 2024-10-16 | 55.9 (-1.41%) | 6750 | 31 | 2 | 0 | 0 | 0.03% | 10.38 (0.04) | 336 (59.71%) | 0.13% | 0.47% | 2.06% |
| 2024-10-15 | 56.7 (-0.35%) | 6719 | 13 | 2 | 0 | 0 | 0.03% | 10.34 (0.02) | 210 (5.08%) | 0.08% | 0.42% | 1.98% |
| 2024-10-14 | 56.9 (-0.18%) | 6706 | -20 | 2 | 0 | 0 | 0.03% | 10.32 (-0.03) | 200 (-6.18%) | 0.08% | 0.46% | 1.91% |
| 2024-10-11 | 57.0 (0.0%) | 6726 | -58 | 2 | 0 | 0 | 0.03% | 10.35 (-0.09) | 213 (-21.57%) | 0.08% | 0.43% | 1.88% |
| 2024-10-09 | 57.0 (0.18%) | 6784 | 11 | 2 | 0 | 0 | 0.03% | 10.44 (0.02) | 272 (44.25%) | 0.1% | 0.41% | 1.88% |
| 2024-10-08 | 56.9 (0.18%) | 6773 | 0 | 2 | 0 | 0 | 0.03% | 10.42 (0.0) | 188 (-41.06%) | 0.07% | 0.35% | 1.84% |
| 2024-10-07 | 56.8 (1.07%) | 6773 | -16 | 2 | 0 | 0 | 0.03% | 10.42 (-0.02) | 320 (165.6%) | 0.12% | 0.45% | 1.83% |
| 2024-10-04 | 56.2 (0.9%) | 6789 | 6 | 2 | 0 | 0 | 0.03% | 10.44 (0.01) | 120 (-27.14%) | 0.05% | 0.44% | 1.95% |
| 2024-10-01 | 55.7 (-2.28%) | 6783 | -20 | 2 | 0 | 0 | 0.03% | 10.43 (-0.03) | 165 (40.28%) | 0.06% | 0.54% | 2.04% |
| 2024-09-30 | 57.0 (-0.52%) | 6803 | -2 | 2 | 0 | 0 | 0.03% | 10.46 (-0.01) | 118 (-73.06%) | 0.05% | 0.56% | 2.03% |
| 2024-09-27 | 57.3 (1.42%) | 6805 | -12 | 2 | 0 | 0 | 0.03% | 10.47 (-0.02) | 438 (42.69%) | 0.17% | 0.58% | 2.07% |
| 2024-09-26 | 56.5 (0.0%) | 6817 | 14 | 2 | 0 | 0 | 0.03% | 10.49 (0.03) | 307 (-15.39%) | 0.12% | 0.75% | 1.95% |
| 2024-09-25 | 56.5 (0.18%) | 6803 | 28 | 2 | 0 | 0 | 0.03% | 10.46 (0.04) | 362 (50.49%) | 0.14% | 0.73% | 1.88% |
| 2024-09-24 | 56.4 (1.81%) | 6775 | -23 | 2 | 0 | 0 | 0.03% | 10.42 (-0.04) | 241 (51.32%) | 0.09% | 0.66% | 1.8% |
| 2024-09-23 | 55.4 (0.18%) | 6798 | 0 | 2 | 0 | 0 | 0.03% | 10.46 (0.0) | 159 (-81.92%) | 0.06% | 0.7% | 1.76% |
| 2024-09-20 | 55.3 (-2.47%) | 6798 | -13 | 2 | 0 | 0 | 0.03% | 10.46 (-0.02) | 881 (252.26%) | 0.34% | 0.65% | 1.74% |
| 2024-09-19 | 56.7 (0.53%) | 6811 | -12 | 2 | -1 | 0 | 0.03% | 10.48 (-0.02) | 250 (45.12%) | 0.1% | 0.36% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 56.4 (-0.18%) | 6823 | 26 | 3 | 0 | 0 | 0.04% | 10.5 (0.04) | 172 (-49.88%) | 0.07% | 0.28% | 1.37% |
| 2024-09-16 | 56.5 (3.67%) | 6797 | -16 | 3 | 2 | 0 | 0.04% | 10.46 (-0.02) | 344 (572.59%) | 0.13% | 0.26% | 1.34% |
| 2024-09-13 | 54.5 (0.37%) | 6813 | -2 | 1 | 0 | 0 | 0.01% | 10.48 (0.0) | 51 (-57.62%) | 0.02% | 0.21% | 1.23% |
| 2024-09-12 | 54.3 (-0.37%) | 6815 | 26 | 1 | 0 | 0 | 0.01% | 10.48 (0.04) | 120 (167.36%) | 0.05% | 0.26% | 1.26% |
| 2024-09-11 | 54.5 (0.55%) | 6789 | 12 | 1 | 0 | 0 | 0.01% | 10.44 (0.02) | 45 (-62.96%) | 0.02% | 0.27% | 1.27% |
| 2024-09-10 | 54.2 (0.56%) | 6777 | -13 | 1 | 0 | 0 | 0.01% | 10.42 (-0.02) | 121 (-42.86%) | 0.05% | 0.49% | 1.29% |
| 2024-09-09 | 53.9 (-0.92%) | 6790 | 1 | 1 | 0 | 0 | 0.01% | 10.44 (0.0) | 213 (29.82%) | 0.08% | 0.58% | 1.27% |
| 2024-09-06 | 54.4 (-1.27%) | 6789 | -6 | 1 | -1 | 0 | 0.01% | 10.44 (-0.01) | 164 (-1.48%) | 0.06% | 0.55% | 1.24% |
| 2024-09-05 | 55.1 (-2.13%) | 6795 | 5 | 2 | 1 | 0 | 0.03% | 10.45 (0.01) | 166 (-72.88%) | 0.06% | 0.58% | 1.26% |
| 2024-09-04 | 56.3 (-4.41%) | 6790 | 43 | 1 | 0 | 0 | 0.01% | 10.44 (0.06) | 615 (71.58%) | 0.24% | 0.57% | 1.27% |
| 2024-09-03 | 58.9 (-0.51%) | 6747 | 21 | 1 | 0 | 0 | 0.01% | 10.38 (0.03) | 358 (164.88%) | 0.14% | 0.37% | 1.12% |
| 2024-09-02 | 59.2 (0.68%) | 6726 | 10 | 1 | 0 | 0 | 0.01% | 10.35 (0.02) | 135 (-39.2%) | 0.05% | 0.3% | 1.11% |
| 2024-08-30 | 58.8 (2.62%) | 6716 | -4 | 1 | 0 | 0 | 0.01% | 10.33 (-0.01) | 222 (55.07%) | 0.09% | 0.3% | 1.3% |
| 2024-08-29 | 57.3 (0.0%) | 6720 | 31 | 1 | 0 | 0 | 0.01% | 10.34 (0.05) | 143 (29.69%) | 0.06% | 0.25% | 1.27% |
| 2024-08-28 | 57.3 (0.35%) | 6689 | 32 | 1 | 0 | 0 | 0.01% | 10.29 (0.05) | 110 (-33.85%) | 0.04% | 0.23% | 1.3% |
| 2024-08-27 | 57.1 (0.53%) | 6657 | 12 | 1 | 0 | 0 | 0.02% | 10.24 (0.02) | 167 (33.35%) | 0.06% | 0.22% | 1.33% |
| 2024-08-26 | 56.8 (0.0%) | 6645 | 37 | 1 | 0 | 0 | 0.02% | 10.22 (0.06) | 125 (9.92%) | 0.05% | 0.19% | 1.35% |
| 2024-08-23 | 56.8 (0.0%) | 6608 | 37 | 1 | 0 | 0 | 0.02% | 10.16 (0.05) | 114 (39.7%) | 0.04% | 0.17% | 1.48% |
| 2024-08-22 | 56.8 (1.07%) | 6571 | 27 | 1 | 0 | 0 | 0.02% | 10.11 (0.04) | 81 (0.26%) | 0.03% | 0.17% | 1.54% |
| 2024-08-21 | 56.2 (1.26%) | 6544 | -3 | 1 | 0 | 0 | 0.02% | 10.07 (0.0) | 81 (-16.48%) | 0.03% | 0.2% | 1.65% |
| 2024-08-20 | 55.5 (-0.89%) | 6547 | -6 | 1 | 0 | 0 | 0.02% | 10.07 (-0.01) | 97 (32.83%) | 0.04% | 0.21% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 56.0 (-1.23%) | 6553 | -5 | 1 | 0 | 0 | 0.02% | 10.08 (-0.01) | 73 (-32.61%) | 0.03% | 0.2% | 1.88% |
| 2024-08-16 | 56.7 (1.61%) | 6558 | -1 | 1 | 0 | 0 | 0.02% | 10.09 (0.0) | 109 (-27.0%) | 0.04% | 0.21% | 2.02% |
| 2024-08-15 | 55.8 (0.54%) | 6559 | 0 | 1 | 0 | 0 | 0.02% | 10.09 (0.0) | 149 (41.28%) | 0.06% | 0.25% | 2.11% |
| 2024-08-14 | 55.5 (1.09%) | 6559 | -4 | 1 | 0 | 0 | 0.02% | 10.09 (-0.01) | 105 (46.77%) | 0.04% | 0.28% | 2.15% |
| 2024-08-13 | 54.9 (-0.18%) | 6563 | 4 | 1 | -10 | 0 | 0.02% | 10.1 (0.01) | 72 (-38.9%) | 0.03% | 0.32% | 2.18% |
| 2024-08-12 | 55.0 (0.18%) | 6559 | -5 | 11 | 0 | 0 | 0.17% | 10.09 (-0.01) | 117 (-45.45%) | 0.05% | 0.42% | 2.25% |
| 2024-08-09 | 54.9 (0.92%) | 6564 | 3 | 11 | 0 | 0 | 0.17% | 10.1 (0.01) | 216 (5.82%) | 0.08% | 0.61% | 2.28% |
| 2024-08-08 | 54.4 (-2.51%) | 6561 | 3 | 11 | 0 | 0 | 0.17% | 10.09 (0.0) | 204 (-5.46%) | 0.08% | 0.59% | 2.26% |
| 2024-08-07 | 55.8 (3.14%) | 6558 | -6 | 11 | 10 | 0 | 0.17% | 10.09 (-0.01) | 216 (-38.31%) | 0.08% | 0.6% | 2.32% |
| 2024-08-06 | 54.1 (1.12%) | 6564 | -52 | 1 | -3 | 0 | 0.02% | 10.1 (-0.08) | 350 (-42.56%) | 0.13% | 0.58% | 2.4% |
| 2024-08-05 | 53.5 (-9.01%) | 6616 | -75 | 4 | 2 | 0 | 0.06% | 10.18 (-0.11) | 609 (269.05%) | 0.23% | 0.54% | 2.33% |
| 2024-08-02 | 58.8 (-2.49%) | 6691 | 27 | 2 | 0 | 0 | 0.03% | 10.29 (0.04) | 165 (-24.2%) | 0.06% | 0.48% | 2.34% |
| 2024-08-01 | 60.3 (1.17%) | 6664 | 0 | 2 | 1 | 0 | 0.03% | 10.25 (0.0) | 217 (23.77%) | 0.08% | 0.52% | 2.35% |
| 2024-07-31 | 59.6 (-0.17%) | 6664 | 16 | 1 | 0 | 0 | 0.02% | 10.25 (0.02) | 176 (-23.28%) | 0.07% | 0.58% | 2.38% |
| 2024-07-30 | 59.7 (2.4%) | 6648 | -27 | 1 | 0 | 0 | 0.02% | 10.23 (-0.04) | 229 (-49.27%) | 0.09% | 0.61% | 2.36% |
| 2024-07-29 | 58.3 (0.0%) | 6675 | 3 | 1 | 0 | 0 | 0.01% | 10.27 (0.01) | 452 (65.39%) | 0.17% | 0.72% | 2.33% |
| 2024-07-26 | 58.3 (-1.85%) | 6672 | 16 | 1 | 0 | 0 | 0.01% | 10.26 (0.02) | 273 (-26.97%) | 0.11% | 0.71% | 2.37% |
| 2024-07-23 | 59.4 (1.54%) | 6656 | -22 | 1 | 0 | 0 | 0.02% | 10.24 (-0.03) | 374 (49.48%) | 0.14% | 0.74% | 2.34% |
| 2024-07-22 | 58.5 (-0.17%) | 6678 | -19 | 1 | 0 | 0 | 0.01% | 10.27 (-0.03) | 250 (-52.95%) | 0.1% | 0.69% | 2.3% |
| 2024-07-19 | 58.6 (-3.78%) | 6697 | 52 | 1 | 0 | 0 | 0.01% | 10.3 (0.08) | 532 (24.98%) | 0.2% | 0.67% | 2.3% |
| 2024-07-18 | 60.9 (-0.16%) | 6645 | 40 | 1 | 0 | 0 | 0.02% | 10.22 (0.06) | 426 (22.58%) | 0.16% | 0.56% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.0 (1.5%) | 6605 | 8 | 1 | 0 | 0 | 0.02% | 10.16 (0.01) | 347 (40.27%) | 0.13% | 0.47% | 2.17% |
| 2024-07-16 | 60.1 (-0.99%) | 6597 | 44 | 1 | -1 | 0 | 0.02% | 10.15 (0.07) | 247 (36.21%) | 0.1% | 0.4% | 2.27% |
| 2024-07-15 | 60.7 (1.34%) | 6553 | 32 | 2 | 0 | 0 | 0.03% | 10.08 (0.05) | 181 (-31.16%) | 0.07% | 0.45% | 2.32% |
| 2024-07-12 | 59.9 (0.5%) | 6521 | 12 | 2 | 0 | 0 | 0.03% | 10.03 (0.02) | 264 (39.26%) | 0.1% | 0.54% | 2.46% |
| 2024-07-11 | 59.6 (1.02%) | 6509 | 3 | 2 | -1 | 0 | 0.03% | 10.01 (0.0) | 189 (22.52%) | 0.07% | 0.51% | 2.55% |
| 2024-07-10 | 59.0 (0.0%) | 6506 | 16 | 3 | 0 | 0 | 0.05% | 10.01 (0.03) | 154 (-59.02%) | 0.06% | 0.68% | 2.59% |
| 2024-07-09 | 59.0 (-0.51%) | 6490 | 7 | 3 | 0 | 0 | 0.05% | 9.98 (0.01) | 377 (-7.69%) | 0.15% | 0.69% | 2.74% |
| 2024-07-08 | 59.3 (-1.5%) | 6483 | -10 | 3 | -1 | 0 | 0.05% | 9.97 (-0.02) | 409 (124.11%) | 0.16% | 0.66% | 2.77% |
| 2024-07-05 | 60.2 (-0.82%) | 6493 | -39 | 4 | 0 | 0 | 0.06% | 9.99 (-0.06) | 182 (-71.0%) | 0.07% | 0.55% | 2.92% |
| 2024-07-04 | 60.7 (1.0%) | 6532 | 46 | 4 | 0 | 0 | 0.06% | 10.05 (0.07) | 630 (222.58%) | 0.24% | 0.54% | 3.09% |
| 2024-07-03 | 60.1 (1.52%) | 6486 | -14 | 4 | 0 | 0 | 0.06% | 9.98 (-0.02) | 195 (-34.09%) | 0.08% | 0.51% | 2.98% |
| 2024-07-02 | 59.2 (-1.5%) | 6500 | 9 | 4 | 0 | 0 | 0.06% | 10.0 (0.02) | 296 (129.45%) | 0.11% | 0.51% | 3.05% |
| 2024-07-01 | 60.1 (-0.17%) | 6491 | 6 | 4 | -1 | 0 | 0.06% | 9.98 (0.0) | 129 (-10.59%) | 0.05% | 0.49% | 3.08% |
| 2024-06-28 | 60.2 (0.67%) | 6485 | -2 | 5 | 1 | 0 | 0.08% | 9.98 (0.0) | 144 (-74.22%) | 0.06% | 0.55% | 3.3% |
| 2024-06-27 | 59.8 (-2.45%) | 6487 | -115 | 4 | -4 | 0 | 0.06% | 9.98 (-0.18) | 560 (200.75%) | 0.22% | 0.57% | 3.44% |
| 2024-06-26 | 61.3 (0.0%) | 6602 | -24 | 8 | 2 | 0 | 0.12% | 10.16 (-0.03) | 186 (-30.01%) | 0.07% | 0.51% | 3.32% |
| 2024-06-25 | 61.3 (-0.49%) | 6626 | -18 | 6 | -6 | 0 | 0.09% | 10.19 (-0.03) | 266 (1.36%) | 0.1% | 0.68% | 3.45% |
| 2024-06-24 | 61.6 (-0.65%) | 6644 | -1 | 12 | 0 | 0 | 0.18% | 10.22 (0.0) | 262 (22.87%) | 0.1% | 0.71% | 3.62% |
| 2024-06-21 | 62.0 (0.65%) | 6645 | 2 | 12 | 0 | 0 | 0.18% | 10.22 (0.0) | 213 (-46.29%) | 0.08% | 0.82% | 3.82% |
| 2024-06-20 | 61.6 (0.65%) | 6643 | 34 | 12 | 0 | 0 | 0.18% | 10.22 (0.05) | 398 (-36.13%) | 0.15% | 0.93% | 4.23% |
| 2024-06-19 | 61.2 (-1.13%) | 6609 | -252 | 12 | -8 | 0 | 0.18% | 10.17 (-0.38) | 623 (75.62%) | 0.24% | 0.89% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 61.9 (-0.32%) | 6861 | 12 | 20 | 1 | 0 | 0.29% | 10.55 (0.01) | 354 (-36.0%) | 0.14% | 0.87% | 4.21% |
| 2024-06-17 | 62.1 (-1.43%) | 6849 | 15 | 19 | -6 | 0 | 0.28% | 10.54 (0.03) | 554 (13.68%) | 0.21% | 0.9% | 4.49% |
| 2024-06-14 | 63.0 (-0.32%) | 6834 | -15 | 25 | 0 | 0 | 0.37% | 10.51 (-0.03) | 487 (65.15%) | 0.19% | 0.99% | 5.26% |
| 2024-06-13 | 63.2 (0.48%) | 6849 | -11 | 25 | 0 | 0 | 0.37% | 10.54 (-0.01) | 295 (-47.1%) | 0.11% | 1.05% | 5.68% |
| 2024-06-12 | 62.9 (-0.47%) | 6860 | -113 | 25 | -6 | 0 | 0.36% | 10.55 (-0.18) | 558 (22.92%) | 0.21% | 1.07% | 5.76% |
| 2024-06-11 | 63.2 (-3.22%) | 6973 | 28 | 31 | -15 | 0 | 0.44% | 10.73 (0.05) | 454 (-42.28%) | 0.17% | 1.0% | 5.76% |
| 2024-06-07 | 65.3 (2.03%) | 6945 | -52 | 46 | 7 | 0 | 0.66% | 10.68 (-0.08) | 786 (25.56%) | 0.3% | 0.97% | 5.83% |
| 2024-06-06 | 64.0 (-0.62%) | 6997 | 15 | 39 | -9 | 0 | 0.56% | 10.76 (0.02) | 626 (79.56%) | 0.24% | 0.93% | 6.11% |
| 2024-06-05 | 64.4 (-0.62%) | 6982 | 27 | 48 | -6 | 0 | 0.69% | 10.74 (0.04) | 348 (-9.29%) | 0.13% | 0.89% | 6.28% |
| 2024-06-04 | 64.8 (0.31%) | 6955 | -17 | 54 | 4 | 0 | 0.78% | 10.7 (-0.02) | 384 (5.92%) | 0.15% | 0.85% | 6.52% |
| 2024-06-03 | 64.6 (0.0%) | 6972 | -24 | 50 | 5 | 0 | 0.72% | 10.72 (-0.04) | 363 (-48.56%) | 0.14% | 0.91% | 7.09% |
| 2024-05-31 | 64.6 (1.1%) | 6996 | -20 | 45 | -3 | 0 | 0.64% | 10.76 (-0.03) | 706 (37.26%) | 0.27% | 1.04% | 7.62% |
| 2024-05-30 | 63.9 (0.63%) | 7016 | 46 | 48 | 2 | 0 | 0.68% | 10.79 (0.07) | 514 (103.98%) | 0.2% | 1.07% | 8.67% |
| 2024-05-29 | 63.5 (-0.47%) | 6970 | -3 | 46 | -6 | 0 | 0.66% | 10.72 (-0.01) | 252 (-52.02%) | 0.1% | 1.36% | 10.0% |
| 2024-05-28 | 63.8 (-0.31%) | 6973 | 43 | 52 | -12 | 0 | 0.75% | 10.73 (0.07) | 525 (-25.99%) | 0.2% | 1.42% | 11.13% |
| 2024-05-27 | 64.0 (0.95%) | 6930 | -182 | 64 | 1 | 0 | 0.92% | 10.66 (-0.28) | 710 (-8.9%) | 0.27% | 1.43% | 13.96% |
| 2024-05-24 | 63.4 (2.42%) | 7112 | -61 | 63 | 3 | 0 | 0.89% | 10.94 (-0.09) | 779 (-38.23%) | 0.3% | 1.57% | 14.11% |
| 2024-05-23 | 61.9 (-5.78%) | 7173 | 12 | 60 | -1 | 0 | 0.84% | 11.03 (0.01) | 1262 (208.88%) | 0.49% | 2.26% | 14.12% |
| 2024-05-22 | 65.7 (0.15%) | 7161 | 80 | 61 | -6 | 0 | 0.85% | 11.02 (0.13) | 408 (-27.16%) | 0.16% | 2.38% | 14.09% |
| 2024-05-21 | 65.6 (-2.24%) | 7081 | -15 | 67 | -30 | 0 | 0.95% | 10.89 (-0.03) | 560 (-48.18%) | 0.22% | 2.42% | 15.19% |
| 2024-05-20 | 67.1 (-1.47%) | 7096 | 123 | 97 | -1 | 0 | 1.37% | 10.92 (0.19) | 1082 (-57.89%) | 0.42% | 2.42% | 16.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 68.1 (4.45%) | 6973 | 415 | 98 | 21 | 0 | 1.41% | 10.73 (0.64) | 2570 (63.0%) | 0.99% | 2.25% | 17.35% |
| 2024-05-16 | 65.2 (3.0%) | 6558 | 141 | 77 | 27 | 0 | 1.17% | 10.09 (0.22) | 1577 (210.82%) | 0.61% | 1.85% | 16.69% |
| 2024-05-15 | 63.3 (1.77%) | 6417 | -18 | 50 | 5 | 0 | 0.78% | 9.87 (-0.03) | 507 (-6.46%) | 0.2% | 1.64% | 16.18% |
| 2024-05-14 | 62.2 (-1.43%) | 6435 | -4 | 45 | -2 | 0 | 0.7% | 9.9 (0.0) | 542 (-17.04%) | 0.21% | 1.82% | 16.17% |
| 2024-05-13 | 63.1 (-1.87%) | 6439 | 24 | 47 | 6 | 0 | 0.73% | 9.9 (0.03) | 653 (-57.01%) | 0.25% | 2.33% | 16.09% |
| 2024-05-10 | 64.3 (4.38%) | 6415 | 272 | 41 | 19 | 0 | 0.64% | 9.87 (0.42) | 1520 (45.25%) | 0.58% | 2.75% | 15.93% |
| 2024-05-09 | 61.6 (-2.69%) | 6143 | -208 | 22 | 0 | 0 | 0.36% | 9.45 (-0.32) | 1047 (6.93%) | 0.4% | 3.49% | 15.52% |
| 2024-05-08 | 63.3 (-1.56%) | 6351 | 96 | 22 | -1 | 0 | 0.35% | 9.77 (0.15) | 979 (-47.44%) | 0.38% | 4.61% | 15.3% |
| 2024-05-07 | 64.3 (-4.74%) | 6255 | -255 | 23 | -16 | 0 | 0.37% | 9.62 (-0.39) | 1863 (6.69%) | 0.72% | 5.46% | 15.15% |
| 2024-05-06 | 67.5 (-1.75%) | 6510 | -62 | 39 | -9 | 0 | 0.6% | 10.01 (-0.1) | 1746 (-49.23%) | 0.67% | 7.78% | 14.85% |
| 2024-05-03 | 68.7 (0.73%) | 6572 | 193 | 48 | 16 | 0 | 0.73% | 10.11 (0.3) | 3439 (-13.13%) | 1.32% | 7.53% | 14.28% |
| 2024-05-02 | 68.2 (3.96%) | 6379 | 1042 | 32 | 12 | 0 | 0.5% | 9.81 (1.6) | 3959 (24.07%) | 1.52% | 6.52% | 13.29% |
| 2024-04-30 | 65.6 (-3.1%) | 5337 | -230 | 20 | -24 | 0 | 0.37% | 8.21 (-0.35) | 3191 (-59.61%) | 1.23% | 5.45% | 12.09% |
| 2024-04-29 | 67.7 (9.55%) | 5567 | 981 | 44 | 38 | 0 | 0.79% | 8.56 (1.51) | 7901 (618.79%) | 3.04% | 5.48% | 10.96% |
| 2024-04-26 | 61.8 (1.98%) | 4586 | 170 | 6 | 0 | 0 | 0.13% | 7.05 (0.26) | 1099 (38.76%) | 0.42% | 4.28% | 8.05% |
| 2024-04-25 | 60.6 (-0.66%) | 4416 | 39 | 6 | -1 | 0 | 0.14% | 6.79 (0.06) | 792 (-32.91%) | 0.3% | 4.82% | 7.95% |
| 2024-04-24 | 61.0 (-0.81%) | 4377 | 121 | 7 | -2 | 0 | 0.16% | 6.73 (0.18) | 1180 (-63.85%) | 0.45% | 4.84% | 7.71% |
| 2024-04-23 | 61.5 (1.49%) | 4256 | 318 | 9 | 1 | 0 | 0.21% | 6.55 (0.49) | 3266 (-31.85%) | 1.26% | 4.48% | 7.34% |
| 2024-04-22 | 60.6 (5.03%) | 3938 | 293 | 8 | 5 | 0 | 0.2% | 6.06 (0.45) | 4793 (92.7%) | 1.84% | 3.41% | 6.13% |
| 2024-04-19 | 57.7 (-3.83%) | 3645 | 0 | 3 | 3 | 0 | 0.08% | 5.61 (0.0) | 2487 (194.17%) | 0.96% | 1.69% | 4.37% |
| 2024-04-18 | 60.0 (6.76%) | 3645 | 97 | 0 | 0 | 0 | 0.0% | 5.61 (0.15) | 845 (245.28%) | 0.33% | 0.83% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 56.2 (1.08%) | 3548 | 9 | 0 | 0 | 0 | 0.0% | 5.46 (0.02) | 244 (-50.27%) | 0.09% | 0.67% | 3.24% |
| 2024-04-16 | 55.6 (-4.14%) | 3539 | -50 | 0 | 0 | 0 | 0.0% | 5.44 (-0.08) | 492 (55.51%) | 0.19% | 0.76% | 3.18% |
| 2024-04-15 | 58.0 (-2.03%) | 3589 | -32 | 0 | 0 | 0 | 0.0% | 5.52 (-0.05) | 316 (20.41%) | 0.12% | 0.8% | 3.03% |
| 2024-04-12 | 59.2 (1.72%) | 3621 | 32 | 0 | 0 | 0 | 0.0% | 5.57 (0.05) | 262 (-39.82%) | 0.1% | 1.09% | 2.95% |
| 2024-04-11 | 58.2 (-2.18%) | 3589 | -25 | 0 | -2 | 0 | 0.0% | 5.52 (-0.04) | 436 (-7.43%) | 0.17% | 1.1% | 2.9% |
| 2024-04-10 | 59.5 (0.34%) | 3614 | 13 | 2 | 0 | 0 | 0.06% | 5.56 (0.02) | 472 (-19.86%) | 0.18% | 1.26% | 2.83% |
| 2024-04-09 | 59.3 (-2.63%) | 3601 | 43 | 2 | -2 | 0 | 0.06% | 5.54 (0.07) | 589 (-45.44%) | 0.23% | 1.4% | 2.69% |
| 2024-04-08 | 60.9 (6.1%) | 3558 | -7 | 4 | 0 | 0 | 0.11% | 5.47 (-0.01) | 1079 (290.82%) | 0.42% | 1.27% | 2.54% |
| 2024-04-03 | 57.4 (-2.05%) | 3565 | -2 | 4 | -2 | 0 | 0.11% | 5.48 (-0.01) | 276 (-67.86%) | 0.11% | 0.99% | 2.2% |
| 2024-04-02 | 58.6 (1.74%) | 3567 | -18 | 6 | 0 | 0 | 0.17% | 5.49 (-0.02) | 859 (1.39%) | 0.33% | 1.2% | 2.14% |
| 2024-04-01 | 57.6 (2.86%) | 3585 | 4 | 6 | 0 | 0 | 0.17% | 5.51 (0.0) | 847 (246.53%) | 0.33% | 0.94% | 1.9% |
| 2024-03-29 | 56.0 (-0.88%) | 3581 | -43 | 6 | 0 | 0 | 0.17% | 5.51 (-0.06) | 244 (-30.92%) | 0.09% | 0.7% | 1.75% |
| 2024-03-28 | 56.5 (0.0%) | 3624 | 11 | 6 | 0 | 0 | 0.17% | 5.57 (0.01) | 354 (-56.54%) | 0.14% | 0.65% | 1.73% |
| 2024-03-27 | 56.5 (4.63%) | 3613 | 33 | 6 | 5 | 0 | 0.17% | 5.56 (0.05) | 814 (337.99%) | 0.31% | 0.59% | 1.64% |
| 2024-03-26 | 54.0 (-0.37%) | 3580 | -2 | 1 | 0 | 0 | 0.03% | 5.51 (0.0) | 186 (-16.82%) | 0.07% | 0.37% | 1.39% |
| 2024-03-25 | 54.2 (1.69%) | 3582 | 17 | 1 | 0 | 0 | 0.03% | 5.51 (0.03) | 223 (83.85%) | 0.09% | 0.36% | 1.37% |
| 2024-03-22 | 53.3 (-0.37%) | 3565 | -42 | 1 | 0 | 0 | 0.03% | 5.48 (-0.07) | 121 (-37.07%) | 0.05% | 0.31% | 1.34% |
| 2024-03-21 | 53.5 (-0.74%) | 3607 | 10 | 1 | 0 | 0 | 0.03% | 5.55 (0.02) | 193 (-19.68%) | 0.07% | 0.31% | 1.39% |
| 2024-03-20 | 53.9 (2.28%) | 3597 | -7 | 1 | 1 | 0 | 0.03% | 5.53 (-0.01) | 240 (48.72%) | 0.09% | 0.27% | 1.37% |
| 2024-03-19 | 52.7 (-0.19%) | 3604 | 5 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 161 (60.46%) | 0.06% | 0.23% | 1.32% |
| 2024-03-18 | 52.8 (0.0%) | 3599 | -5 | 0 | -2 | 0 | 0.0% | 5.54 (0.0) | 100 (-6.7%) | 0.04% | 0.27% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 52.8 (-0.75%) | 3604 | -8 | 2 | 0 | 0 | 0.06% | 5.54 (-0.02) | 108 (22.94%) | 0.04% | 0.27% | 1.45% |
| 2024-03-14 | 53.2 (-0.19%) | 3612 | 0 | 2 | 1 | 0 | 0.06% | 5.56 (0.0) | 87 (-42.21%) | 0.03% | 0.31% | 1.51% |
| 2024-03-13 | 53.3 (-0.93%) | 3612 | 15 | 1 | 1 | 0 | 0.03% | 5.56 (0.03) | 152 (-38.96%) | 0.06% | 0.34% | 1.54% |
| 2024-03-12 | 53.8 (1.32%) | 3597 | 13 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 249 (137.05%) | 0.1% | 0.33% | 1.57% |
| 2024-03-11 | 53.1 (0.19%) | 3584 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 105 (-47.6%) | 0.04% | 0.33% | 1.52% |
| 2024-03-08 | 53.0 (0.57%) | 3584 | -5 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 200 (7.06%) | 0.08% | 0.47% | 1.54% |
| 2024-03-07 | 52.7 (-0.38%) | 3589 | -35 | 0 | 0 | 0 | 0.0% | 5.52 (-0.05) | 187 (67.53%) | 0.07% | 0.46% | 1.54% |
| 2024-03-06 | 52.9 (0.57%) | 3624 | 2 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 111 (-54.94%) | 0.04% | 0.43% | 1.51% |
| 2024-03-05 | 52.6 (-1.13%) | 3622 | 15 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 248 (-46.94%) | 0.1% | 0.45% | 1.51% |
| 2024-03-04 | 53.2 (1.33%) | 3607 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 468 (170.41%) | 0.18% | 0.41% | 1.47% |
| 2024-03-01 | 52.5 (-0.94%) | 3609 | 10 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 173 (45.28%) | 0.07% | 0.29% | 1.35% |
| 2024-02-29 | 53.0 (0.57%) | 3599 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 119 (-30.72%) | 0.05% | 0.31% | 1.33% |
| 2024-02-27 | 52.7 (-0.75%) | 3599 | -8 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 171 (22.85%) | 0.07% | 0.32% | 1.34% |
| 2024-02-26 | 53.1 (-0.56%) | 3607 | -10 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 139 (-5.49%) | 0.05% | 0.31% | 1.31% |
| 2024-02-23 | 53.4 (-0.93%) | 3617 | 8 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 148 (-37.23%) | 0.06% | 0.36% | 1.33% |
| 2024-02-22 | 53.9 (0.75%) | 3609 | 5 | 0 | -1 | 0 | 0.0% | 5.55 (0.01) | 235 (60.51%) | 0.09% | 0.43% | 1.41% |
| 2024-02-21 | 53.5 (-0.56%) | 3604 | -1 | 1 | 0 | 0 | 0.03% | 5.54 (-0.01) | 146 (16.72%) | 0.06% | 0.44% | 1.42% |
| 2024-02-20 | 53.8 (-1.65%) | 3605 | 8 | 1 | 0 | 0 | 0.03% | 5.55 (0.02) | 125 (-54.69%) | 0.05% | 0.44% | 1.42% |
| 2024-02-19 | 54.7 (1.48%) | 3597 | -10 | 1 | 0 | 0 | 0.03% | 5.53 (-0.02) | 277 (-13.78%) | 0.11% | 0.48% | 1.42% |
| 2024-02-16 | 53.9 (2.08%) | 3607 | -14 | 1 | 0 | 0 | 0.03% | 5.55 (-0.02) | 322 (23.47%) | 0.12% | 0.42% | 1.38% |
| 2024-02-15 | 52.8 (-0.38%) | 3621 | 4 | 1 | 0 | 0 | 0.03% | 5.57 (0.01) | 261 (69.29%) | 0.1% | 0.36% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 53.0 (-0.56%) | 3617 | -13 | 1 | 0 | 0 | 0.03% | 5.56 (-0.02) | 154 (-32.99%) | 0.06% | 0.33% | 1.42% |
| 2024-02-02 | 53.3 (-0.37%) | 3630 | -15 | 1 | 0 | 0 | 0.03% | 5.58 (-0.03) | 230 (72.65%) | 0.09% | 0.31% | 1.4% |
| 2024-02-01 | 53.5 (0.38%) | 3645 | -1 | 1 | 0 | 0 | 0.03% | 5.61 (0.0) | 133 (-7.72%) | 0.05% | 0.27% | 1.38% |
| 2024-01-31 | 53.3 (0.57%) | 3646 | -7 | 1 | 0 | 0 | 0.03% | 5.61 (-0.01) | 144 (-25.78%) | 0.06% | 0.28% | 1.43% |
| 2024-01-30 | 53.0 (-1.3%) | 3653 | -10 | 1 | 0 | 0 | 0.03% | 5.62 (-0.01) | 194 (74.27%) | 0.07% | 0.28% | 1.49% |
| 2024-01-29 | 53.7 (0.56%) | 3663 | -11 | 1 | 0 | 0 | 0.03% | 5.63 (-0.02) | 111 (0.99%) | 0.04% | 0.25% | 1.65% |
| 2024-01-26 | 53.4 (-0.56%) | 3674 | -2 | 1 | 0 | 0 | 0.03% | 5.65 (0.0) | 110 (-31.72%) | 0.04% | 0.27% | 1.84% |
| 2024-01-25 | 53.7 (-0.37%) | 3676 | -13 | 1 | 0 | 0 | 0.03% | 5.65 (-0.02) | 161 (5.27%) | 0.06% | 0.25% | 2.12% |
| 2024-01-24 | 53.9 (1.13%) | 3689 | -3 | 1 | 0 | 0 | 0.03% | 5.67 (-0.01) | 153 (25.26%) | 0.06% | 0.26% | 2.12% |
| 2024-01-23 | 53.3 (0.76%) | 3692 | 1 | 1 | 0 | 0 | 0.03% | 5.68 (0.0) | 122 (-13.52%) | 0.05% | 0.34% | 2.1% |
| 2024-01-22 | 52.9 (-0.19%) | 3691 | -5 | 1 | -2 | 0 | 0.03% | 5.68 (-0.01) | 141 (84.66%) | 0.05% | 0.4% | 2.11% |
| 2024-01-19 | 53.0 (1.34%) | 3696 | -8 | 3 | -1 | 0 | 0.08% | 5.69 (-0.01) | 76 (-59.85%) | 0.03% | 0.41% | 2.15% |
| 2024-01-18 | 52.3 (0.58%) | 3704 | -19 | 4 | 0 | 0 | 0.11% | 5.7 (-0.03) | 191 (-46.43%) | 0.07% | 0.42% | 2.23% |
| 2024-01-17 | 52.0 (-2.07%) | 3723 | 4 | 4 | 3 | 0 | 0.11% | 5.73 (0.01) | 357 (26.59%) | 0.14% | 0.42% | 2.27% |
| 2024-01-16 | 53.1 (-2.03%) | 3719 | -5 | 1 | 0 | 0 | 0.03% | 5.72 (-0.01) | 282 (91.55%) | 0.11% | 0.4% | 2.38% |
| 2024-01-15 | 54.2 (0.37%) | 3724 | -6 | 1 | 0 | 0 | 0.03% | 5.73 (-0.01) | 147 (25.46%) | 0.06% | 0.43% | 2.92% |
| 2024-01-12 | 54.0 (0.0%) | 3730 | -11 | 1 | 0 | 0 | 0.03% | 5.74 (-0.01) | 117 (-33.86%) | 0.05% | 0.42% | 3.07% |
| 2024-01-11 | 54.0 (0.0%) | 3741 | 5 | 1 | 0 | 0 | 0.03% | 5.75 (0.0) | 177 (-43.58%) | 0.07% | 0.44% | 3.15% |
| 2024-01-10 | 54.0 (-1.82%) | 3736 | 5 | 1 | -1 | 0 | 0.03% | 5.75 (0.01) | 314 (-11.41%) | 0.12% | 0.47% | 3.14% |
| 2024-01-09 | 55.0 (-2.31%) | 3731 | 17 | 2 | 0 | 0 | 0.05% | 5.74 (0.03) | 355 (202.32%) | 0.14% | 0.46% | 3.07% |
| 2024-01-08 | 56.3 (0.54%) | 3714 | -11 | 2 | 0 | 0 | 0.05% | 5.71 (-0.02) | 117 (-34.78%) | 0.05% | 0.56% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 56.0 (-0.18%) | 3725 | -13 | 2 | 0 | 0 | 0.05% | 5.73 (-0.02) | 180 (-29.23%) | 0.07% | 0.75% | 3.09% |
| 2024-01-04 | 56.1 (0.18%) | 3738 | -20 | 2 | -4 | 0 | 0.05% | 5.75 (-0.03) | 254 (-13.97%) | 0.1% | 1.0% | 3.1% |
| 2024-01-03 | 56.0 (-0.88%) | 3758 | 15 | 6 | 1 | 0 | 0.16% | 5.78 (0.02) | 296 (-52.18%) | 0.11% | 0.97% | 3.11% |
| 2024-01-02 | 56.5 (-1.74%) | 3743 | -42 | 5 | -1 | 0 | 0.13% | 5.76 (-0.06) | 619 (2.47%) | 0.24% | 0.9% | 3.06% |
| 2023-12-29 | 57.5 (-1.2%) | 3785 | -26 | 6 | -5 | 0 | 0.16% | 5.82 (-0.04) | 604 (-27.87%) | 0.23% | 0.72% | 2.95% |
| 2023-12-28 | 58.2 (2.65%) | 3811 | 79 | 11 | 5 | 0 | 0.29% | 5.86 (0.12) | 837 (381.67%) | 0.32% | 0.57% | 2.77% |
| 2023-12-27 | 56.7 (-1.05%) | 3732 | 3 | 6 | 0 | 0 | 0.16% | 5.74 (0.0) | 173 (73.57%) | 0.07% | 0.36% | 2.52% |
| 2023-12-26 | 57.3 (0.7%) | 3729 | -4 | 6 | 0 | 0 | 0.16% | 5.74 (0.0) | 100 (-29.81%) | 0.04% | 0.41% | 2.55% |
| 2023-12-25 | 56.9 (0.89%) | 3733 | 0 | 6 | 0 | 0 | 0.16% | 5.74 (0.0) | 142 (-39.51%) | 0.05% | 0.62% | 2.64% |
| 2023-12-22 | 56.4 (-0.88%) | 3733 | -17 | 6 | 0 | 0 | 0.16% | 5.74 (-0.03) | 236 (-16.51%) | 0.09% | 1.21% | 2.65% |
| 2023-12-21 | 56.9 (-1.56%) | 3750 | 0 | 6 | 5 | 0 | 0.16% | 5.77 (0.0) | 282 (-7.99%) | 0.11% | 1.33% | 2.64% |
| 2023-12-20 | 57.8 (1.05%) | 3750 | 5 | 1 | 0 | 0 | 0.03% | 5.77 (0.01) | 307 (-52.72%) | 0.12% | 1.34% | 2.62% |
| 2023-12-19 | 57.2 (-2.56%) | 3745 | 52 | 1 | 0 | 0 | 0.03% | 5.76 (0.08) | 649 (-61.28%) | 0.25% | 1.29% | 2.57% |
| 2023-12-18 | 58.7 (1.73%) | 3693 | 61 | 1 | 0 | 0 | 0.03% | 5.68 (0.09) | 1678 (207.94%) | 0.65% | 1.08% | 2.39% |
| 2023-12-15 | 57.7 (1.76%) | 3632 | 27 | 1 | 0 | 0 | 0.03% | 5.59 (0.04) | 545 (72.76%) | 0.21% | 0.51% | 1.8% |
| 2023-12-14 | 56.7 (1.8%) | 3605 | -5 | 1 | 0 | 0 | 0.03% | 5.55 (0.0) | 315 (105.9%) | 0.12% | 0.44% | 1.64% |
| 2023-12-13 | 55.7 (-0.54%) | 3610 | -12 | 1 | 0 | 0 | 0.03% | 5.55 (-0.02) | 153 (27.55%) | 0.06% | 0.4% | 1.62% |
| 2023-12-12 | 56.0 (1.08%) | 3622 | -33 | 1 | 0 | 0 | 0.03% | 5.57 (-0.05) | 120 (-36.79%) | 0.05% | 0.44% | 1.78% |
| 2023-12-11 | 55.4 (-0.72%) | 3655 | -16 | 1 | 0 | 0 | 0.03% | 5.62 (-0.03) | 190 (-46.13%) | 0.07% | 0.46% | 1.81% |
| 2023-12-08 | 55.8 (-0.89%) | 3671 | -27 | 1 | 1 | 0 | 0.03% | 5.65 (-0.04) | 352 (66.69%) | 0.14% | 0.51% | 1.83% |
| 2023-12-07 | 56.3 (-0.18%) | 3698 | 8 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 211 (-21.28%) | 0.08% | 0.43% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 56.4 (-0.88%) | 3690 | -3 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 268 (68.29%) | 0.1% | 0.42% | 1.72% |
| 2023-12-05 | 56.9 (0.53%) | 3693 | -3 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 159 (-52.54%) | 0.06% | 0.42% | 1.66% |
| 2023-12-04 | 56.6 (1.07%) | 3696 | 5 | 0 | -3 | 0 | 0.0% | 5.69 (0.01) | 336 (131.43%) | 0.13% | 0.48% | 1.63% |
| 2023-12-01 | 56.0 (0.36%) | 3691 | -9 | 3 | 0 | 0 | 0.08% | 5.68 (-0.01) | 145 (-24.75%) | 0.06% | 0.42% | 1.6% |
| 2023-11-30 | 55.8 (-0.53%) | 3700 | -6 | 3 | 0 | 0 | 0.08% | 5.69 (-0.01) | 193 (-23.17%) | 0.07% | 0.44% | 1.68% |
| 2023-11-29 | 56.1 (-0.53%) | 3706 | 14 | 3 | -1 | 0 | 0.08% | 5.7 (0.02) | 251 (-22.52%) | 0.1% | 0.45% | 1.7% |
| 2023-11-28 | 56.4 (0.71%) | 3692 | -23 | 4 | 1 | 0 | 0.11% | 5.68 (-0.03) | 324 (97.48%) | 0.12% | 0.43% | 1.68% |
| 2023-11-27 | 56.0 (-0.53%) | 3715 | -3 | 3 | 0 | 0 | 0.08% | 5.71 (-0.01) | 164 (-19.19%) | 0.06% | 0.37% | 1.74% |
| 2023-11-24 | 56.3 (0.36%) | 3718 | -2 | 3 | 0 | 0 | 0.08% | 5.72 (0.0) | 203 (-13.67%) | 0.08% | 0.36% | 1.71% |
| 2023-11-23 | 56.1 (-1.06%) | 3720 | -64 | 3 | 0 | 0 | 0.08% | 5.72 (-0.1) | 235 (30.4%) | 0.09% | 0.34% | 1.71% |
| 2023-11-22 | 56.7 (0.71%) | 3784 | 41 | 3 | 0 | 0 | 0.08% | 5.82 (0.06) | 180 (2.0%) | 0.07% | 0.35% | 1.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 53.8 (1.13%) | 0 | -5538 | 0 | -2 | 0 | N/A (0) | 111 (-83.53%) |
| 2024-11-15 | 53.2 (-2.03%) | 5538 | -1024 | 2 | 0 | 0.04% | 8.52 (-1.57) | 678 (107.64%) |
| 2024-11-08 | 54.3 (-1.45%) | 6562 | -112 | 2 | 0 | 0.03% | 10.09 (-0.18) | 326 (-4.5%) |
| 2024-11-01 | 55.1 (0.36%) | 6674 | -15 | 2 | 0 | 0.03% | 10.27 (-0.02) | 342 (-31.33%) |
| 2024-10-25 | 54.9 (-2.49%) | 6689 | -20 | 2 | 0 | 0.03% | 10.29 (-0.03) | 498 (-47.45%) |
| 2024-10-18 | 56.3 (-1.23%) | 6709 | -17 | 2 | 0 | 0.03% | 10.32 (-0.03) | 948 (-4.69%) |
| 2024-10-11 | 57.0 (1.42%) | 6726 | -63 | 2 | 0 | 0.03% | 10.35 (-0.09) | 995 (146.21%) |
| 2024-10-04 | 56.2 (-1.92%) | 6789 | -16 | 2 | 0 | 0.03% | 10.44 (-0.03) | 404 (-73.2%) |
| 2024-09-27 | 57.3 (3.62%) | 6805 | 7 | 2 | 0 | 0.03% | 10.47 (0.01) | 1508 (-8.49%) |
| 2024-09-20 | 55.3 (1.47%) | 6798 | -15 | 2 | 1 | 0.03% | 10.46 (-0.02) | 1648 (198.44%) |
| 2024-09-13 | 54.5 (0.18%) | 6813 | 24 | 1 | 0 | 0.01% | 10.48 (0.04) | 552 (-61.65%) |
| 2024-09-06 | 54.4 (-7.48%) | 6789 | 73 | 1 | 0 | 0.01% | 10.44 (0.11) | 1440 (87.1%) |
| 2024-08-30 | 58.8 (3.52%) | 6716 | 108 | 1 | 0 | 0.01% | 10.33 (0.17) | 769 (71.63%) |
| 2024-08-23 | 56.8 (0.18%) | 6608 | 50 | 1 | 0 | 0.02% | 10.16 (0.07) | 448 (-19.04%) |
| 2024-08-16 | 56.7 (3.28%) | 6558 | -6 | 1 | -10 | 0.02% | 10.09 (-0.01) | 553 (-65.29%) |
| 2024-08-09 | 54.9 (-6.63%) | 6564 | -127 | 11 | 9 | 0.17% | 10.1 (-0.19) | 1596 (28.61%) |
| 2024-08-02 | 58.8 (0.86%) | 6691 | 19 | 2 | 1 | 0.03% | 10.29 (0.03) | 1241 (38.11%) |
| 2024-07-26 | 58.3 (-0.51%) | 6672 | -25 | 1 | 0 | 0.01% | 10.26 (-0.04) | 898 (-48.23%) |
| 2024-07-19 | 58.6 (-2.17%) | 6697 | 176 | 1 | -1 | 0.01% | 10.3 (0.27) | 1735 (24.31%) |
| 2024-07-12 | 59.9 (-0.5%) | 6521 | 28 | 2 | -2 | 0.03% | 10.03 (0.04) | 1396 (-2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 60.2 (0.0%) | 6493 | 8 | 4 | -1 | 0.06% | 9.99 (0.01) | 1433 (0.97%) |
| 2024-06-28 | 60.2 (-2.9%) | 6485 | -160 | 5 | -7 | 0.08% | 9.98 (-0.24) | 1419 (-33.77%) |
| 2024-06-21 | 62.0 (-1.59%) | 6645 | -189 | 12 | -13 | 0.18% | 10.22 (-0.29) | 2144 (19.43%) |
| 2024-06-14 | 63.0 (-3.52%) | 6834 | -111 | 25 | -21 | 0.37% | 10.51 (-0.17) | 1795 (-28.49%) |
| 2024-06-07 | 65.3 (1.08%) | 6945 | -51 | 46 | 1 | 0.66% | 10.68 (-0.08) | 2510 (-7.32%) |
| 2024-05-31 | 64.6 (1.89%) | 6996 | -116 | 45 | -18 | 0.64% | 10.76 (-0.18) | 2708 (-33.83%) |
| 2024-05-24 | 63.4 (-6.9%) | 7112 | 139 | 63 | -35 | 0.89% | 10.94 (0.21) | 4093 (-30.04%) |
| 2024-05-17 | 68.1 (5.91%) | 6973 | 558 | 98 | 57 | 1.41% | 10.73 (0.86) | 5851 (-18.24%) |
| 2024-05-10 | 64.3 (-6.4%) | 6415 | -157 | 41 | -7 | 0.64% | 9.87 (-0.24) | 7156 (-61.3%) |
| 2024-05-03 | 68.7 (11.17%) | 6572 | 1986 | 48 | 42 | 0.73% | 10.11 (3.06) | 18491 (66.1%) |
| 2024-04-26 | 61.8 (7.11%) | 4586 | 941 | 6 | 3 | 0.13% | 7.05 (1.44) | 11132 (153.75%) |
| 2024-04-19 | 57.7 (-2.53%) | 3645 | 24 | 3 | 3 | 0.08% | 5.61 (0.04) | 4387 (54.44%) |
| 2024-04-12 | 59.2 (3.14%) | 3621 | 56 | 0 | -4 | 0.0% | 5.57 (0.09) | 2840 (43.21%) |
| 2024-04-03 | 57.4 (2.5%) | 3565 | -16 | 4 | -2 | 0.11% | 5.48 (-0.03) | 1983 (8.77%) |
| 2024-03-29 | 56.0 (5.07%) | 3581 | 16 | 6 | 5 | 0.17% | 5.51 (0.03) | 1823 (122.81%) |
| 2024-03-22 | 53.3 (0.95%) | 3565 | -39 | 1 | -1 | 0.03% | 5.48 (-0.06) | 818 (16.47%) |
| 2024-03-15 | 52.8 (-0.38%) | 3604 | 20 | 2 | 2 | 0.06% | 5.54 (0.03) | 702 (-42.23%) |
| 2024-03-08 | 53.0 (0.95%) | 3584 | -25 | 0 | 0 | 0.0% | 5.51 (-0.04) | 1216 (101.36%) |
| 2024-03-01 | 52.5 (-1.69%) | 3609 | -8 | 0 | 0 | 0.0% | 5.55 (-0.01) | 604 (-35.38%) |
| 2024-02-23 | 53.4 (-0.93%) | 3617 | 10 | 0 | -1 | 0.0% | 5.56 (0.01) | 934 (60.25%) |
| 2024-02-16 | 53.9 (1.7%) | 3607 | -10 | 1 | 0 | 0.03% | 5.55 (-0.01) | 583 (278.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 53.0 (-0.56%) | 3617 | -13 | 1 | 0 | 0.03% | 5.56 (-0.02) | 154 (-81.06%) |
| 2024-02-02 | 53.3 (-0.19%) | 3630 | -44 | 1 | 0 | 0.03% | 5.58 (-0.07) | 814 (17.79%) |
| 2024-01-26 | 53.4 (0.75%) | 3674 | -22 | 1 | -2 | 0.03% | 5.65 (-0.04) | 691 (-34.55%) |
| 2024-01-19 | 53.0 (-1.85%) | 3696 | -34 | 3 | 2 | 0.08% | 5.69 (-0.05) | 1055 (-2.52%) |
| 2024-01-12 | 54.0 (-3.57%) | 3730 | 5 | 1 | -1 | 0.03% | 5.74 (0.01) | 1083 (-19.78%) |
| 2024-01-05 | 56.0 (-2.61%) | 3725 | -60 | 2 | -4 | 0.05% | 5.73 (-0.09) | 1350 (-27.36%) |
| 2023-12-29 | 57.5 (1.95%) | 3785 | 52 | 6 | 0 | 0.16% | 5.82 (0.08) | 1859 (-41.07%) |
| 2023-12-22 | 56.4 (-2.25%) | 3733 | 101 | 6 | 5 | 0.16% | 5.74 (0.15) | 3154 (138.25%) |
| 2023-12-15 | 57.7 (3.41%) | 3632 | -39 | 1 | 0 | 0.03% | 5.59 (-0.06) | 1324 (-0.43%) |
| 2023-12-08 | 55.8 (-0.36%) | 3671 | -20 | 1 | -2 | 0.03% | 5.65 (-0.03) | 1329 (23.2%) |
| 2023-12-01 | 56.0 (-0.53%) | 3691 | -27 | 3 | 0 | 0.08% | 5.68 (-0.04) | 1079 (15.19%) |
| 2023-11-24 | 56.3 (0.9%) | 3718 | -31 | 3 | 0 | 0.08% | 5.72 (-0.05) | 937 (-33.78%) |
| 2023-11-17 | 55.8 (1.82%) | 3749 | -102 | 3 | 0 | 0.08% | 5.77 (-0.15) | 1415 (95.61%) |
| 2023-11-10 | 54.8 (2.43%) | 3851 | -23 | 3 | -7 | 0.08% | 5.92 (-0.04) | 723 (-47.49%) |
| 2023-11-03 | 53.5 (0.94%) | 3874 | -8 | 10 | -16 | 0.26% | 5.96 (-0.01) | 1377 (47.17%) |
| 2023-10-27 | 53.0 (0.0%) | 3882 | -58 | 26 | -12 | 0.67% | 5.97 (-0.09) | 936 (-54.79%) |
| 2023-10-20 | 53.0 (-4.5%) | 3940 | -179 | 38 | 10 | 0.96% | 6.06 (-0.28) | 2070 (155.62%) |
| 2023-10-13 | 55.5 (-0.54%) | 4119 | 24 | 28 | -2 | 0.68% | 6.34 (0.04) | 810 (-46.38%) |
| 2023-10-06 | 55.8 (0.36%) | 4095 | -35 | 30 | 4 | 0.73% | 6.3 (-0.05) | 1510 (9.95%) |
| 2023-09-28 | 55.6 (1.28%) | 4130 | -68 | 26 | -1 | 0.63% | 6.35 (-0.11) | 1374 (-30.87%) |
| 2023-09-22 | 54.9 (-3.17%) | 4198 | 30 | 27 | -29 | 0.64% | 6.46 (0.05) | 1987 (-71.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 56.7 (-5.34%) | 4168 | 219 | 56 | -30 | 1.34% | 6.41 (0.34) | 6901 (180.63%) |
| 2023-09-08 | 59.9 (-1.8%) | 3949 | -45 | 86 | 1 | 2.18% | 6.07 (-0.07) | 2459 (-73.6%) |
| 2023-09-01 | 61.0 (9.91%) | 3994 | 492 | 85 | 55 | 2.13% | 6.14 (0.75) | 9315 (269.44%) |
| 2023-08-25 | 55.5 (1.28%) | 3502 | 154 | 30 | -2 | 0.86% | 5.39 (0.24) | 2521 (-20.95%) |
| 2023-08-18 | 54.8 (-6.64%) | 3348 | -97 | 32 | -51 | 0.96% | 5.15 (-0.15) | 3189 (-43.83%) |
| 2023-08-11 | 58.7 (-8.71%) | 3445 | -101 | 83 | -41 | 2.41% | 5.3 (-0.15) | 5678 (-62.55%) |
| 2023-08-04 | 64.3 (-9.44%) | 3546 | -332 | 124 | -14 | 3.5% | 5.45 (-0.52) | 15162 (-65.39%) |
| 2023-07-28 | 71.0 (24.78%) | 3878 | 851 | 138 | 115 | 3.56% | 5.97 (1.31) | 43815 (619.76%) |
| 2023-07-21 | 56.9 (10.49%) | 3027 | 96 | 23 | 19 | 0.76% | 4.66 (0.15) | 6087 (313.56%) |
| 2023-07-14 | 51.5 (-0.96%) | 2931 | -97 | 4 | -1 | 0.14% | 4.51 (-0.15) | 1471 (-73.46%) |
| 2023-07-07 | 52.0 (0.58%) | 3028 | 232 | 5 | -2 | 0.17% | 4.66 (0.36) | 5546 (126.23%) |
| 2023-06-30 | 51.7 (-4.61%) | 2796 | -194 | 7 | -34 | 0.25% | 4.3 (-0.3) | 2451 (55.41%) |
| 2023-06-21 | 54.2 (-1.09%) | 2990 | -108 | 41 | -19 | 1.37% | 4.6 (-0.17) | 1577 (-79.12%) |
| 2023-06-16 | 54.8 (-6.48%) | 3098 | -331 | 60 | -136 | 1.94% | 4.77 (-0.5) | 7557 (-72.59%) |
| 2023-06-09 | 58.6 (31.39%) | 3429 | 784 | 196 | 196 | 5.72% | 5.27 (1.2) | 27569 (2368.51%) |
| 2023-06-02 | 44.6 (2.41%) | 2645 | -108 | 0 | 0 | 0.0% | 4.07 (-0.16) | 1116 (50.02%) |
| 2023-05-26 | 43.55 (-0.46%) | 2753 | -40 | 0 | 0 | 0.0% | 4.23 (-0.07) | 744 (-18.25%) |
| 2023-05-19 | 43.75 (1.98%) | 2793 | -75 | 0 | 0 | 0.0% | 4.3 (-0.11) | 910 (-35.3%) |
| 2023-05-12 | 42.9 (-2.83%) | 2868 | -167 | 0 | 0 | 0.0% | 4.41 (-0.26) | 1407 (44.03%) |
| 2023-05-05 | 44.15 (1.61%) | 3035 | -115 | 0 | 0 | 0.0% | 4.67 (-0.18) | 977 (-61.68%) |
| 2023-04-28 | 43.45 (-0.8%) | 3150 | -170 | 0 | -4 | 0.0% | 4.85 (-0.26) | 2550 (-68.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.8 (-1.68%) | 3320 | -493 | 4 | 4 | 0.12% | 5.11 (-0.76) | 8040 (325.87%) |
| 2023-04-14 | 44.55 (3.12%) | 3813 | 181 | 0 | 0 | 0.0% | 5.87 (0.28) | 1888 (291.62%) |
| 2023-04-07 | 43.2 (-1.03%) | 3632 | 88 | 0 | 0 | 0.0% | 5.59 (0.14) | 482 (-77.21%) |
| 2023-03-31 | 43.65 (-2.13%) | 3544 | -466 | 0 | 0 | 0.0% | 5.45 (-0.72) | 2115 (-69.05%) |
| 2023-03-24 | 44.6 (-1.11%) | 4010 | 752 | 0 | -18 | 0.0% | 6.17 (1.16) | 6834 (-38.16%) |
| 2023-03-17 | 45.1 (-6.43%) | 3258 | 1432 | 18 | 18 | 0.55% | 5.01 (2.2) | 11051 (1400.63%) |
| 2023-03-10 | 48.2 (-1.03%) | 1826 | 32 | 0 | 0 | 0.0% | 2.81 (0.05) | 736 (174.92%) |
| 2023-03-03 | 48.7 (-0.2%) | 1794 | -14 | 0 | 0 | 0.0% | 2.76 (-0.02) | 267 (-63.37%) |
| 2023-02-24 | 48.8 (-0.71%) | 1808 | -85 | 0 | 0 | 0.0% | 2.78 (-0.13) | 731 (-29.99%) |
| 2023-02-17 | 49.15 (-0.41%) | 1893 | -19 | 0 | 0 | 0.0% | 2.91 (-0.03) | 1044 (130.64%) |
| 2023-02-10 | 49.35 (-0.3%) | 1912 | -2 | 0 | 0 | 0.0% | 2.94 (0.0) | 452 (-42.69%) |
| 2023-02-03 | 49.5 (3.02%) | 1914 | 75 | 0 | 0 | 0.0% | 2.94 (0.11) | 790 (265.47%) |
| 2023-01-17 | 48.05 (-0.21%) | 1839 | 7 | 0 | -1 | 0.0% | 2.83 (0.01) | 216 (-57.34%) |
| 2023-01-13 | 48.15 (-3.7%) | 1832 | -16 | 1 | 0 | 0.05% | 2.82 (-0.02) | 506 (193.42%) |
| 2023-01-06 | 50.0 (0.4%) | 1848 | -15 | 1 | 0 | 0.05% | 2.84 (-0.03) | 172 (-43.28%) |
| 2022-12-30 | 49.8 (0.71%) | 1863 | -34 | 1 | 1 | 0.05% | 2.87 (-0.05) | 304 (24.77%) |
| 2022-12-23 | 49.45 (-1.0%) | 1897 | -50 | 0 | -1 | 0.0% | 2.92 (-0.07) | 244 (8.86%) |
| 2022-12-16 | 49.95 (-1.09%) | 1947 | -38 | 1 | 0 | 0.05% | 2.99 (-0.06) | 224 (-50.44%) |
| 2022-12-09 | 50.5 (-3.07%) | 1985 | -6 | 1 | 1 | 0.05% | 3.05 (-0.01) | 452 (19.8%) |
| 2022-12-02 | 52.1 (0.77%) | 1991 | 31 | 0 | 0 | 0.0% | 3.06 (0.05) | 377 (-23.73%) |
| 2022-11-25 | 51.7 (3.82%) | 1960 | 7 | 0 | -2 | 0.0% | 3.01 (0.01) | 495 (-21.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 49.8 (0.4%) | 1953 | -12 | 2 | 2 | 0.1% | 3.0 (-0.02) | 631 (99.32%) |
| 2022-11-11 | 49.6 (2.8%) | 1965 | -74 | 0 | 0 | 0.0% | 3.02 (-0.12) | 316 (0.51%) |
| 2022-11-04 | 48.25 (0.31%) | 2039 | -23 | 0 | 0 | 0.0% | 3.14 (-0.03) | 315 (-6.2%) |
| 2022-10-28 | 48.1 (-2.53%) | 2062 | -7 | 0 | 0 | 0.0% | 3.17 (-0.01) | 336 (19.41%) |
| 2022-10-21 | 49.35 (-1.1%) | 2069 | -4 | 0 | 0 | 0.0% | 3.18 (-0.01) | 281 (-32.56%) |
| 2022-10-14 | 49.9 (-4.41%) | 2073 | -103 | 0 | 0 | 0.0% | 3.19 (-0.16) | 417 (68.97%) |
| 2022-10-07 | 52.2 (-0.38%) | 2176 | 7 | 0 | 0 | 0.0% | 3.35 (0.01) | 246 (-29.59%) |
| 2022-09-30 | 52.4 (-5.76%) | 2169 | -35 | 0 | 0 | 0.0% | 3.34 (-0.05) | 350 (57.29%) |
| 2022-09-23 | 55.6 (-0.71%) | 2204 | -5 | 0 | -1 | 0.0% | 3.39 (-0.01) | 222 (2.88%) |
| 2022-09-16 | 56.0 (-0.18%) | 2209 | -26 | 1 | 0 | 0.05% | 3.4 (-0.04) | 216 (46.23%) |
| 2022-09-08 | 56.1 (-1.06%) | 2235 | 17 | 1 | -2 | 0.04% | 3.44 (0.03) | 148 (-55.57%) |
| 2022-09-02 | 56.7 (-0.18%) | 2218 | 10 | 3 | 0 | 0.14% | 3.41 (0.01) | 333 (-11.82%) |
| 2022-08-26 | 56.8 (0.53%) | 2208 | -25 | 3 | 2 | 0.14% | 3.4 (-0.03) | 378 (-46.47%) |
| 2022-08-19 | 56.5 (-0.53%) | 2233 | 30 | 1 | -1 | 0.04% | 3.43 (0.04) | 706 (67.85%) |
| 2022-08-12 | 56.8 (0.18%) | 2203 | 21 | 2 | 0 | 0.09% | 3.39 (0.03) | 421 (-37.06%) |
| 2022-08-05 | 56.7 (0.53%) | 2182 | -6 | 2 | -3 | 0.09% | 3.36 (-0.01) | 668 (40.05%) |
| 2022-07-29 | 56.4 (-1.05%) | 2188 | -9 | 5 | -1 | 0.23% | 3.37 (-0.01) | 477 (-15.25%) |
| 2022-07-22 | 57.0 (1.79%) | 2197 | -66 | 6 | -4 | 0.27% | 3.38 (-0.1) | 563 (-19.81%) |
| 2022-07-15 | 56.0 (0.36%) | 2263 | 9 | 10 | 3 | 0.44% | 3.48 (0.01) | 702 (135.64%) |
| 2022-07-08 | 55.8 (-0.89%) | 2254 | -17 | 7 | 0 | 0.31% | 3.47 (-0.02) | 298 (-34.0%) |
| 2022-07-01 | 56.3 (-3.76%) | 2271 | -98 | 7 | -10 | 0.31% | 3.49 (-0.15) | 451 (-34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 58.5 (1.39%) | 2369 | -61 | 17 | 13 | 0.72% | 3.64 (-0.1) | 692 (7.49%) |
| 2022-06-17 | 57.7 (-2.04%) | 2430 | -116 | 4 | 3 | 0.16% | 3.74 (-0.18) | 644 (119.77%) |
| 2022-06-10 | 58.9 (0.68%) | 2546 | -7 | 1 | 0 | 0.04% | 3.92 (-0.01) | 293 (-3.05%) |
| 2022-06-02 | 58.5 (-1.35%) | 2553 | 1 | 1 | -1 | 0.04% | 3.93 (0.0) | 302 (-12.07%) |
| 2022-05-27 | 59.3 (3.85%) | 2552 | -23 | 2 | 0 | 0.08% | 3.93 (-0.03) | 344 (-46.24%) |
| 2022-05-20 | 57.1 (3.44%) | 2575 | -21 | 2 | -1 | 0.08% | 3.96 (-0.03) | 640 (27.0%) |
| 2022-05-13 | 55.2 (-1.95%) | 2596 | 17 | 3 | 0 | 0.12% | 3.99 (0.02) | 503 (-52.34%) |
| 2022-05-06 | 56.3 (0.9%) | 2579 | -2 | 3 | 0 | 0.12% | 3.97 (0.0) | 1057 (117.35%) |
| 2022-04-29 | 55.8 (-4.62%) | 2581 | -50 | 3 | -17 | 0.12% | 3.97 (-0.08) | 486 (0.26%) |
| 2022-04-22 | 58.5 (0.17%) | 2631 | 24 | 20 | 19 | 0.76% | 4.05 (0.04) | 485 (-27.24%) |
| 2022-04-15 | 58.4 (-3.31%) | 2607 | 39 | 1 | 1 | 0.04% | 4.01 (0.06) | 666 (177.79%) |
| 2022-04-08 | 60.4 (0.0%) | 2568 | -96 | 0 | 0 | 0.0% | 3.95 (-0.15) | 240 (-31.98%) |
| 2022-04-01 | 60.4 (-1.15%) | 2664 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 352 (-17.29%) |
| 2022-03-25 | 61.1 (-1.29%) | 2664 | 13 | 0 | 0 | 0.0% | 4.1 (0.02) | 426 (-42.77%) |
| 2022-03-18 | 61.9 (1.64%) | 2651 | 19 | 0 | 0 | 0.0% | 4.08 (0.03) | 745 (-16.34%) |
| 2022-03-11 | 60.9 (-4.55%) | 2632 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 891 (86.76%) |
| 2022-03-04 | 63.8 (2.74%) | 2632 | -20 | 0 | 0 | 0.0% | 4.05 (-0.03) | 477 (-16.64%) |
| 2022-02-25 | 62.1 (-4.17%) | 2652 | 12 | 0 | 0 | 0.0% | 4.08 (0.02) | 572 (12.52%) |
| 2022-02-18 | 64.8 (0.0%) | 2640 | 14 | 0 | -2 | 0.0% | 4.06 (0.02) | 508 (-22.35%) |
| 2022-02-11 | 64.8 (2.69%) | 2626 | -16 | 2 | 2 | 0.08% | 4.04 (-0.02) | 655 (39.47%) |
| 2022-01-26 | 63.1 (-0.79%) | 2642 | 23 | 0 | 0 | 0.0% | 4.06 (0.03) | 469 (6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 63.6 (-0.47%) | 2619 | 3 | 0 | 0 | 0.0% | 4.03 (0.01) | 440 (-19.03%) |
| 2022-01-14 | 63.9 (-0.47%) | 2616 | 31 | 0 | 0 | 0.0% | 4.02 (0.04) | 543 (-30.62%) |
| 2022-01-07 | 64.2 (-1.08%) | 2585 | 11 | 0 | 0 | 0.0% | 3.98 (0.02) | 783 (3.28%) |
| 2021-12-30 | 64.9 (-1.37%) | 2574 | -20 | 0 | -1 | 0.0% | 3.96 (-0.03) | 758 (-23.15%) |
| 2021-12-24 | 65.8 (-1.64%) | 2594 | 60 | 1 | -6 | 0.04% | 3.99 (0.09) | 986 (-54.96%) |
| 2021-12-17 | 66.9 (4.53%) | 2534 | 83 | 7 | 4 | 0.28% | 3.9 (0.13) | 2191 (85.83%) |
| 2021-12-10 | 64.0 (-1.08%) | 2451 | 54 | 3 | -3 | 0.12% | 3.77 (0.08) | 1179 (-78.89%) |
| 2021-12-03 | 64.7 (-8.49%) | 2397 | 165 | 6 | -23 | 0.25% | 3.69 (0.26) | 5585 (268.32%) |
| 2021-11-26 | 70.7 (-2.48%) | 2232 | 41 | 29 | -3 | 1.3% | 3.43 (0.06) | 1516 (-47.93%) |
| 2021-11-19 | 72.5 (8.53%) | 2191 | 2191 | 32 | 32 | 1.46% | 3.37 (0) | 2912 (-39.42%) |
| 2021-11-13 | 66.8 (13.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4807 (99.86%) |
| 2021-11-06 | 59.1 (-11.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2405 (46.78%) |
| 2021-10-30 | 67.0 (1.06%) | 0 | -2178 | 0 | -22 | 0 | N/A (0) | 1638 (73.78%) |
| 2021-10-22 | 66.3 (-1.04%) | 2178 | -20 | 22 | -8 | 1.01% | 3.35 (-0.03) | 942 (-21.76%) |
| 2021-10-15 | 67.0 (0.6%) | 2198 | -117 | 30 | -15 | 1.36% | 3.38 (-0.18) | 1205 (-72.46%) |
| 2021-10-08 | 66.6 (-8.14%) | 2315 | -22 | 45 | -49 | 1.94% | 3.56 (-0.03) | 4376 (-62.01%) |
| 2021-10-01 | 72.5 (4.77%) | 2337 | -623 | 94 | 62 | 4.02% | 3.59 (-0.96) | 11518 (405.63%) |
| 2021-09-24 | 69.2 (-0.14%) | 2960 | -46 | 32 | -4 | 1.08% | 4.55 (-0.07) | 2277 (-82.41%) |
| 2021-09-17 | 69.3 (2.51%) | 3006 | 85 | 36 | 18 | 1.2% | 4.62 (0.13) | 12947 (319.83%) |
| 2021-09-10 | 67.6 (0.6%) | 2921 | 15 | 18 | -11 | 0.62% | 4.49 (0.02) | 3084 (-38.88%) |
| 2021-09-03 | 67.2 (1.97%) | 2906 | -77 | 29 | 13 | 1.0% | 4.47 (-0.12) | 5046 (-37.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 65.9 (16.02%) | 2983 | -71 | 16 | 15 | 0.54% | 4.59 (-0.11) | 8060 (471.58%) |
| 2021-08-20 | 56.8 (-1.39%) | 3054 | -456 | 1 | -2 | 0.03% | 4.7 (-0.7) | 1410 (3.85%) |
| 2021-08-13 | 57.6 (-2.54%) | 3510 | -48 | 3 | 0 | 0.09% | 5.4 (-0.07) | 1357 (20.95%) |
| 2021-08-06 | 59.1 (2.96%) | 3558 | -83 | 3 | 1 | 0.08% | 5.47 (-0.13) | 1122 (-40.65%) |
| 2021-07-30 | 57.4 (-2.71%) | 3641 | -55 | 2 | -1 | 0.05% | 5.6 (-0.09) | 1891 (-34.82%) |
| 2021-07-23 | 59.0 (-2.8%) | 3696 | -183 | 3 | -1 | 0.08% | 5.69 (-0.28) | 2901 (-40.31%) |
| 2021-07-16 | 60.7 (-9.54%) | 3879 | -238 | 4 | -26 | 0.1% | 5.97 (-0.36) | 4861 (-28.42%) |
| 2021-07-09 | 67.1 (1.05%) | 4117 | 109 | 30 | -1 | 0.73% | 6.33 (0.16) | 6791 (-67.29%) |
| 2021-07-02 | 66.4 (-5.55%) | 4008 | -259 | 31 | 0 | 0.77% | 6.17 (-0.39) | 20762 (-47.5%) |
| 2021-06-25 | 70.3 (22.26%) | 4267 | 2905 | 31 | 25 | 0.73% | 6.56 (4.46) | 39550 (1776.83%) |
| 2021-06-18 | 57.5 (5.5%) | 1362 | 49 | 6 | 2 | 0.44% | 2.1 (0.08) | 2107 (-47.87%) |
| 2021-06-11 | 54.5 (-0.18%) | 1313 | 181 | 4 | 0 | 0.3% | 2.02 (0.28) | 4042 (6.34%) |
| 2021-06-04 | 54.6 (3.02%) | 1132 | -92 | 4 | 3 | 0.35% | 1.74 (-0.14) | 3800 (141.33%) |
| 2021-05-28 | 53.0 (5.58%) | 1224 | 5 | 1 | -3 | 0.08% | 1.88 (0.0) | 1574 (-15.48%) |
