- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.95 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -51 | 54.84 | 0 | 0.0 | -3 | 3.23 | 93 | 25.1 | 25.25 | 25.6 | 25.0 |
| 2024-12-19 | 1.97 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -31 | 37.35 | 0 | 0.0 | 0 | 0.0 | 83 | 25.4 | 25.3 | 25.85 | 25.3 |
| 2024-12-18 | 1.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 25.75 | 25.6 | 25.9 | 25.6 |
| 2024-12-17 | 1.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 25.6 | 25.75 | 25.95 | 25.5 |
| 2024-12-16 | 1.98 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | 18.64 | 0 | 0.0 | -7 | 11.86 | 59 | 25.75 | 26.0 | 26.0 | 25.45 |
| 2024-12-13 | 1.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.95 | 25.7 | 25.95 | 25.6 |
| 2024-12-12 | 1.99 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 25.95 | 25.75 | 26.15 | 25.75 |
| 2024-12-11 | 1.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 25.9 | 25.95 | 26.5 | 25.75 |
| 2024-12-10 | 1.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 4.96 | 0 | 0.0 | -1 | 0.83 | 121 | 25.95 | 25.8 | 26.25 | 25.65 |
| 2024-12-09 | 1.98 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.65 | 25.7 | 26.0 | 25.65 |
| 2024-12-06 | 1.99 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 25.7 | 25.85 | 25.85 | 25.65 |
| 2024-12-05 | 1.98 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | 11.5 | 0 | 0.0 | 6 | 5.31 | 113 | 25.9 | 26.3 | 26.45 | 25.85 |
| 2024-12-04 | 1.99 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -11 | 13.75 | 0 | 0.0 | 30 | 37.5 | 80 | 26.3 | 26.15 | 26.6 | 26.15 |
| 2024-12-03 | 1.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 3.39 | 0 | 0.0 | 12 | 10.17 | 118 | 26.2 | 26.3 | 26.9 | 26.0 |
| 2024-12-02 | 1.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 26.3 | 26.6 | 26.6 | 26.3 |
| 2024-11-29 | 1.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 7.65 | 0 | 0.0 | -2 | 1.02 | 196 | 26.45 | 26.3 | 26.65 | 26.3 |
| 2024-11-28 | 1.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 20 | 8.23 | 0 | 0.0 | -4 | 1.65 | 243 | 26.6 | 25.8 | 26.85 | 25.5 |
| 2024-11-27 | 1.98 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | 20.99 | 0 | 0.0 | -1 | 1.23 | 81 | 25.85 | 26.05 | 26.2 | 25.7 |
| 2024-11-26 | 1.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -26 | 21.49 | 0 | 0.0 | 0 | 0.0 | 121 | 26.05 | 26.6 | 26.6 | 26.05 |
| 2024-11-25 | 2.0 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 60 | 25.97 | 0 | 0.0 | -4 | 1.73 | 231 | 26.35 | 25.95 | 26.5 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.98 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 42 | 28.97 | 0 | 0.0 | -4 | 2.76 | 145 | 25.5 | 25.0 | 25.5 | 25.0 |
| 2024-11-21 | 1.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.88 | 0 | 0.0 | -6 | 5.77 | 104 | 24.5 | 24.35 | 25.2 | 24.25 |
| 2024-11-20 | 1.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.82 | 122 | 24.8 | 24.25 | 24.8 | 24.15 |
| 2024-11-19 | 1.96 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 23 | 24.21 | 0 | 0.0 | 9 | 9.47 | 95 | 24.4 | 23.95 | 24.45 | 23.9 |
| 2024-11-18 | 1.95 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | 13.59 | 0 | 0.0 | 4 | 3.88 | 103 | 24.05 | 24.65 | 24.65 | 24.05 |
| 2024-11-15 | 1.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | 10.66 | 122 | 24.2 | 24.2 | 24.3 | 24.0 |
| 2024-11-14 | 1.96 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -54 | 48.65 | 0 | 0.0 | -13 | 11.71 | 111 | 24.3 | 24.35 | 24.45 | 24.25 |
| 2024-11-13 | 1.98 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -36 | 16.36 | 0 | 0.0 | -7 | 3.18 | 220 | 24.35 | 24.7 | 25.2 | 24.35 |
| 2024-11-12 | 1.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | 7.26 | 0 | 0.0 | -12 | 6.7 | 179 | 24.8 | 24.75 | 25.0 | 24.75 |
| 2024-11-11 | 1.99 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 13 | 9.09 | 0 | 0.0 | 0 | 0.0 | 143 | 24.95 | 24.8 | 25.2 | 24.75 |
| 2024-11-08 | 1.96 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -42 | 18.75 | 0 | 0.0 | -18 | 8.04 | 224 | 25.0 | 25.8 | 25.8 | 25.0 |
| 2024-11-07 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 25.95 | 25.75 | 26.15 | 25.75 |
| 2024-11-06 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 25.9 | 25.8 | 26.45 | 25.65 |
| 2024-11-05 | 1.98 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 43 | 25.75 | 0 | 0.0 | -2 | 1.2 | 167 | 25.8 | 26.6 | 26.6 | 25.7 |
| 2024-11-04 | 1.97 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 31 | 26.27 | 0 | 0.0 | 0 | 0.0 | 118 | 25.95 | 26.65 | 26.65 | 25.95 |
| 2024-11-01 | 1.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 2.02 | 0 | 0.0 | -5 | 5.05 | 99 | 26.0 | 26.45 | 26.45 | 25.55 |
| 2024-10-30 | 1.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 25.8 | 26.5 | 26.5 | 25.8 |
| 2024-10-29 | 1.96 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -54 | 23.18 | 0 | 0.0 | 1 | 0.43 | 233 | 25.7 | 26.2 | 26.35 | 25.65 |
| 2024-10-28 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | 8.24 | 0 | 0.0 | 7 | 8.24 | 85 | 26.45 | 27.0 | 27.0 | 26.3 |
| 2024-10-25 | 1.98 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | 17.31 | 0 | 0.0 | 1 | 1.92 | 52 | 26.45 | 26.5 | 26.7 | 26.45 |
| 2024-10-24 | 1.99 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -7 | 7.0 | 0 | 0.0 | 33 | 33.0 | 100 | 26.5 | 26.7 | 27.0 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -14 | 11.57 | 0 | 0.0 | -2 | 1.65 | 121 | 26.65 | 26.85 | 26.85 | 26.5 |
| 2024-10-22 | 1.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 26.8 | 27.25 | 27.3 | 26.65 |
| 2024-10-21 | 1.99 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 82 | 13.67 | 0 | 0.0 | 6 | 1.0 | 600 | 27.25 | 27.2 | 27.8 | 27.1 |
| 2024-10-18 | 1.97 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 3.81 | 0 | 0.0 | 17 | 7.2 | 236 | 26.65 | 26.7 | 26.7 | 26.25 |
| 2024-10-17 | 1.96 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 36 | 27.69 | 0 | 0.0 | 5 | 3.85 | 130 | 26.2 | 25.75 | 26.35 | 25.75 |
| 2024-10-16 | 1.95 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -52 | 34.21 | 0 | 0.0 | 0 | 0.0 | 152 | 26.05 | 26.05 | 26.3 | 26.0 |
| 2024-10-15 | 1.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 10.91 | 0 | 0.0 | 2 | 3.64 | 55 | 26.0 | 25.75 | 26.1 | 25.75 |
| 2024-10-14 | 1.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | 14.29 | 0 | 0.0 | 4 | 6.35 | 63 | 25.7 | 25.4 | 25.9 | 25.4 |
| 2024-10-11 | 1.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 25.35 | 25.7 | 25.8 | 25.3 |
| 2024-10-09 | 1.97 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 25.7 | 26.0 | 26.05 | 25.7 |
| 2024-10-08 | 1.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -14 | 12.61 | 0 | 0.0 | -4 | 3.6 | 111 | 26.0 | 26.4 | 26.6 | 25.9 |
| 2024-10-07 | 1.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.27 | 0 | 0.0 | 4 | 4.55 | 88 | 26.4 | 26.4 | 26.6 | 26.4 |
| 2024-10-04 | 1.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 26.4 | 26.5 | 26.65 | 26.4 |
| 2024-10-01 | 1.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | 10.11 | 0 | 0.0 | 5 | 5.62 | 89 | 26.5 | 26.6 | 26.65 | 26.4 |
| 2024-09-30 | 1.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 7.32 | 0 | 0.0 | 0 | 0.0 | 205 | 26.55 | 26.6 | 26.8 | 26.4 |
| 2024-09-27 | 1.95 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 97 | 26.36 | 0 | 0.0 | 5 | 1.36 | 368 | 26.55 | 25.95 | 26.7 | 25.95 |
| 2024-09-26 | 1.91 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 15 | 20.83 | 0 | 0.0 | 11 | 15.28 | 72 | 25.85 | 25.95 | 26.05 | 25.65 |
| 2024-09-25 | 1.91 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 47 | 29.01 | 0 | 0.0 | 7 | 4.32 | 162 | 25.85 | 25.55 | 26.45 | 25.55 |
| 2024-09-24 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 25.45 | 25.45 | 25.55 | 25.45 |
| 2024-09-23 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -28 | 23.53 | 0 | 0.0 | 2 | 1.68 | 119 | 25.45 | 25.75 | 25.85 | 25.45 |
| 2024-09-20 | 1.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 37 | 22.42 | 0 | 0.0 | -1 | 0.61 | 165 | 25.75 | 25.65 | 25.75 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 25.5 | 25.5 | 25.6 | 25.35 |
| 2024-09-18 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | 6.22 | 0 | 0.0 | 4 | 1.91 | 209 | 25.45 | 25.6 | 25.7 | 25.25 |
| 2024-09-16 | 1.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 23.33 | 0 | 0.0 | 3 | 10.0 | 30 | 25.55 | 25.8 | 25.85 | 25.45 |
| 2024-09-13 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 14 | 9.79 | 0 | 0.0 | 0 | 0.0 | 143 | 25.35 | 24.9 | 25.55 | 24.9 |
| 2024-09-12 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 17.07 | 0 | 0.0 | 2 | 4.88 | 41 | 25.15 | 24.9 | 25.3 | 24.9 |
| 2024-09-11 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.1 | 24.65 | 25.1 | 24.65 |
| 2024-09-10 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -20 | 37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 24.65 | 24.3 | 24.75 | 24.3 |
| 2024-09-09 | 1.89 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -38 | 37.25 | 0 | 0.0 | -6 | 5.88 | 102 | 24.55 | 24.2 | 24.85 | 24.2 |
| 2024-09-06 | 1.91 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -10 | 9.01 | 0 | 0.0 | -36 | 32.43 | 111 | 24.85 | 24.85 | 25.1 | 24.55 |
| 2024-09-05 | 1.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | 7.77 | 0 | 0.0 | -10 | 9.71 | 103 | 24.95 | 24.4 | 25.15 | 24.4 |
| 2024-09-04 | 1.91 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -92 | 26.51 | 0 | 0.0 | -20 | 5.76 | 347 | 24.3 | 25.1 | 25.1 | 24.3 |
| 2024-09-03 | 1.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 23 | 19.49 | 0 | 0.0 | -11 | 9.32 | 118 | 25.95 | 26.5 | 26.5 | 25.9 |
| 2024-09-02 | 1.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | 4.93 | 0 | 0.0 | 7 | 4.93 | 142 | 26.55 | 26.95 | 26.95 | 26.2 |
| 2024-08-30 | 1.94 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 31 | 24.03 | 0 | 0.0 | 13 | 10.08 | 129 | 26.95 | 26.9 | 27.2 | 26.8 |
| 2024-08-29 | 1.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -16 | 8.33 | 0 | 0.0 | -9 | 4.69 | 192 | 26.85 | 27.1 | 27.1 | 26.75 |
| 2024-08-28 | 1.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.95 | 0 | 0.0 | 1 | 1.32 | 76 | 27.35 | 27.35 | 27.45 | 27.35 |
| 2024-08-27 | 1.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 17 | 10.56 | 0 | 0.0 | -2 | 1.24 | 161 | 27.4 | 27.5 | 27.55 | 27.35 |
| 2024-08-26 | 1.92 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.46 | 0 | 0.0 | -1 | 0.46 | 217 | 27.65 | 27.55 | 27.8 | 27.4 |
| 2024-08-23 | 1.92 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 25 | 8.71 | 0 | 0.0 | 34 | 11.85 | 287 | 27.55 | 27.0 | 27.6 | 26.75 |
| 2024-08-22 | 1.92 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 32 | 6.72 | 0 | 0.0 | 4 | 0.84 | 476 | 27.1 | 27.1 | 27.7 | 27.1 |
| 2024-08-21 | 1.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 2.22 | 0 | 0.0 | -13 | 4.11 | 316 | 27.1 | 27.1 | 27.3 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.82 | 0 | 0.0 | 3 | 1.09 | 274 | 26.95 | 27.0 | 27.35 | 26.65 |
| 2024-08-19 | 1.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.03 | 0 | 0.0 | 12 | 3.08 | 389 | 26.95 | 26.9 | 27.2 | 26.6 |
| 2024-08-16 | 1.9 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 18 | 3.24 | 0 | 0.0 | 0 | 0.0 | 555 | 26.95 | 26.0 | 27.2 | 25.9 |
| 2024-08-15 | 1.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.62 | 0 | 0.0 | -8 | 4.94 | 162 | 25.75 | 25.55 | 25.75 | 25.35 |
| 2024-08-14 | 1.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.17 | 0 | 0.0 | -6 | 10.34 | 58 | 25.2 | 25.35 | 25.5 | 25.2 |
| 2024-08-13 | 1.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.94 | 0 | 0.0 | 1 | 0.98 | 102 | 25.3 | 25.25 | 25.5 | 25.25 |
| 2024-08-12 | 1.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 4.88 | 0 | 0.0 | 2 | 2.44 | 82 | 25.25 | 25.4 | 25.8 | 25.25 |
| 2024-08-09 | 1.89 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 70 | 44.87 | 0 | 0.0 | -13 | 8.33 | 156 | 25.4 | 24.75 | 25.4 | 24.75 |
| 2024-08-08 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -9 | 30.0 | 0 | 0.0 | -11 | 36.67 | 30 | 24.7 | 23.9 | 24.8 | 23.9 |
| 2024-08-07 | 1.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 10 | 12.5 | 0 | 0.0 | -7 | 8.75 | 80 | 24.9 | 23.75 | 24.95 | 23.75 |
| 2024-08-06 | 1.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.59 | 0 | 0.0 | 3 | 3.3 | 91 | 24.2 | 23.2 | 24.75 | 23.2 |
| 2024-08-05 | 1.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.61 | 0 | 0.0 | -14 | 5.62 | 249 | 23.7 | 24.8 | 24.9 | 23.6 |
| 2024-08-02 | 1.86 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 1.49 | 0 | 0.0 | -6 | 8.96 | 67 | 25.6 | 25.2 | 25.6 | 25.05 |
| 2024-08-01 | 1.86 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 36 | 20.69 | 0 | 0.0 | -5 | 2.87 | 174 | 25.6 | 25.45 | 25.6 | 25.1 |
| 2024-07-31 | 1.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 24.9 | 24.7 | 24.9 | 24.7 |
| 2024-07-30 | 1.85 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 4 | 3.51 | 0 | 0.0 | -48 | 42.11 | 114 | 24.75 | 24.8 | 24.8 | 24.4 |
| 2024-07-29 | 1.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 24 | 52.17 | 0 | 0.0 | 1 | 2.17 | 46 | 24.95 | 24.7 | 25.0 | 24.7 |
| 2024-07-26 | 1.84 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -6 | 7.69 | 0 | 0.0 | -12 | 15.38 | 78 | 24.7 | 25.1 | 25.1 | 24.7 |
| 2024-07-23 | 1.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 19 | 20.65 | 0 | 0.0 | 0 | 0.0 | 92 | 25.05 | 25.0 | 25.25 | 25.0 |
| 2024-07-22 | 1.84 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 34 | 20.61 | 0 | 0.0 | 20 | 12.12 | 165 | 25.0 | 24.9 | 25.0 | 24.7 |
| 2024-07-19 | 1.82 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | 23.58 | 0 | 0.0 | 0 | 0.0 | 106 | 24.85 | 25.35 | 25.4 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 4.26 | 0 | 0.0 | 1 | 0.71 | 141 | 25.35 | 25.3 | 25.55 | 25.05 |
| 2024-07-17 | 1.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 13 | 8.44 | 0 | 0.0 | -2 | 1.3 | 154 | 25.1 | 25.0 | 25.3 | 24.45 |
| 2024-07-16 | 1.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 25.0 | 25.1 | 25.1 | 25.0 |
| 2024-07-15 | 1.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 5.36 | 0 | 0.0 | 12 | 21.43 | 56 | 25.05 | 25.55 | 25.55 | 24.95 |
| 2024-07-12 | 1.83 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -3 | 2.21 | 0 | 0.0 | 10 | 7.35 | 136 | 25.1 | 25.5 | 25.6 | 25.1 |
| 2024-07-11 | 1.83 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 30 | 20.83 | 0 | 0.0 | -7 | 4.86 | 144 | 25.5 | 24.95 | 25.55 | 24.75 |
| 2024-07-10 | 1.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 10 | 14.93 | 0 | 0.0 | 2 | 2.99 | 67 | 25.05 | 25.0 | 25.1 | 24.7 |
| 2024-07-09 | 1.82 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -12 | 17.39 | 0 | 0.0 | 3 | 4.35 | 69 | 24.85 | 25.0 | 25.05 | 24.75 |
| 2024-07-08 | 1.82 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 20 | 23.81 | 0 | 0.0 | 0 | 0.0 | 84 | 25.0 | 25.05 | 25.15 | 24.95 |
| 2024-07-05 | 1.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 2.91 | 0 | 0.0 | 1 | 0.97 | 103 | 25.05 | 24.75 | 25.25 | 24.75 |
| 2024-07-04 | 1.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 25 | 28.09 | 0 | 0.0 | 3 | 3.37 | 89 | 24.75 | 24.5 | 24.85 | 24.45 |
| 2024-07-03 | 1.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.17 | 0 | 0.0 | 7 | 14.58 | 48 | 24.4 | 24.35 | 24.55 | 24.25 |
| 2024-07-02 | 1.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.35 | 24.2 | 24.5 | 24.2 |
| 2024-07-01 | 1.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 2.13 | 0 | 0.0 | 4 | 8.51 | 47 | 24.3 | 24.4 | 24.45 | 24.3 |
| 2024-06-28 | 1.81 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 60 | 45.11 | 0 | 0.0 | 7 | 5.26 | 133 | 24.5 | 24.15 | 24.75 | 24.15 |
| 2024-06-27 | 1.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | 10.45 | 0 | 0.0 | -2 | 2.99 | 67 | 25.05 | 24.9 | 25.2 | 24.9 |
| 2024-06-26 | 1.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 5.32 | 0 | 0.0 | 3 | 3.19 | 94 | 25.15 | 25.4 | 25.55 | 25.15 |
| 2024-06-25 | 1.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 19 | 25.0 | 0 | 0.0 | 0 | 0.0 | 76 | 25.5 | 25.8 | 25.8 | 25.35 |
| 2024-06-24 | 1.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 25.45 | 25.85 | 25.85 | 25.4 |
| 2024-06-21 | 1.79 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 28 | 13.66 | 0 | 0.0 | 1 | 0.49 | 205 | 25.4 | 25.6 | 25.7 | 25.4 |
| 2024-06-20 | 1.78 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 40 | 18.02 | 0 | 0.0 | 9 | 4.05 | 222 | 25.45 | 25.1 | 25.5 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.77 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 48 | 25.26 | 0 | 0.0 | 9 | 4.74 | 190 | 25.0 | 24.55 | 25.25 | 24.5 |
| 2024-06-18 | 1.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 24.7 | 24.3 | 24.7 | 24.15 |
| 2024-06-17 | 1.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.3 | 24.35 | 24.45 | 24.3 |
| 2024-06-14 | 1.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 4.08 | 0 | 0.0 | 2 | 4.08 | 49 | 24.3 | 24.55 | 24.7 | 24.3 |
| 2024-06-13 | 1.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 24.5 | 24.5 | 24.65 | 24.5 |
| 2024-06-12 | 1.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.64 | 0 | 0.0 | -2 | 3.28 | 61 | 24.5 | 24.6 | 24.75 | 24.45 |
| 2024-06-11 | 1.75 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -8 | 4.06 | 0 | 0.0 | -19 | 9.64 | 197 | 24.75 | 24.85 | 25.55 | 24.55 |
| 2024-06-07 | 1.75 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 24.15 | 23.9 | 24.3 | 23.9 |
| 2024-06-06 | 1.75 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 12 | 35.29 | 0 | 0.0 | -7 | 20.59 | 34 | 24.0 | 23.75 | 24.1 | 23.75 |
| 2024-06-05 | 1.75 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.0 | 0 | 0.0 | -5 | 10.0 | 50 | 24.05 | 24.0 | 24.3 | 24.0 |
| 2024-06-04 | 1.75 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 17.65 | 0 | 0.0 | -2 | 3.92 | 51 | 24.25 | 24.45 | 24.5 | 24.0 |
| 2024-06-03 | 1.75 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 10.71 | 0 | 0.0 | 2 | 7.14 | 28 | 24.35 | 24.45 | 24.45 | 24.35 |
| 2024-05-31 | 1.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 16 | 41.03 | 0 | 0.0 | -3 | 7.69 | 39 | 24.45 | 24.3 | 24.45 | 24.1 |
| 2024-05-30 | 1.74 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 4.48 | 0 | 0.0 | -4 | 5.97 | 67 | 24.3 | 24.1 | 24.6 | 24.1 |
| 2024-05-29 | 1.75 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 15.79 | 0 | 0.0 | 2 | 10.53 | 19 | 23.85 | 23.85 | 24.1 | 23.8 |
| 2024-05-28 | 1.75 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 23.8 | 24.0 | 23.6 |
| 2024-05-27 | 1.75 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.65 | 23.4 | 23.65 | 23.4 |
| 2024-05-24 | 1.6 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 23.5 | 23.5 | 23.5 | 23.4 |
| 2024-05-23 | 1.6 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | 12.37 | 0 | 0.0 | -2 | 2.06 | 97 | 23.5 | 24.15 | 24.25 | 23.5 |
| 2024-05-22 | 1.61 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 24.3 | 24.4 | 24.45 | 24.25 |
| 2024-05-21 | 1.61 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 24.55 | 24.6 | 24.75 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.6 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 35 | 29.66 | 0 | 0.0 | 8 | 6.78 | 118 | 24.85 | 24.45 | 25.05 | 24.45 |
| 2024-05-17 | 1.59 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 8.47 | 0 | 0.0 | 3 | 5.08 | 59 | 24.4 | 24.4 | 24.6 | 24.4 |
| 2024-05-16 | 1.59 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 44 | 49.44 | 0 | 0.0 | 2 | 2.25 | 89 | 24.45 | 24.95 | 24.95 | 24.2 |
| 2024-05-15 | 1.58 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 17 | 28.33 | 0 | 0.0 | 18 | 30.0 | 60 | 24.35 | 24.2 | 24.4 | 24.15 |
| 2024-05-14 | 1.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.88 | 0 | 0.0 | 1 | 2.94 | 34 | 24.15 | 24.2 | 24.25 | 24.05 |
| 2024-05-13 | 1.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.2 | 24.3 | 24.4 | 24.2 |
| 2024-05-10 | 1.57 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 21 | 26.92 | 0 | 0.0 | -2 | 2.56 | 78 | 24.25 | 24.1 | 24.45 | 24.05 |
| 2024-05-09 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 24.05 | 24.05 | 24.05 | 23.65 |
| 2024-05-08 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 24.2 | 24.2 | 23.95 |
| 2024-05-07 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 24.2 | 24.05 | 24.3 | 24.05 |
| 2024-05-06 | 1.56 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 32 | 59.26 | 0 | 0.0 | 1 | 1.85 | 54 | 24.35 | 24.2 | 24.4 | 24.05 |
| 2024-05-03 | 1.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 24.2 | 24.3 | 24.3 | 24.1 |
| 2024-05-02 | 1.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 8.0 | 0 | 0.0 | 2 | 4.0 | 50 | 24.2 | 24.15 | 24.2 | 24.1 |
| 2024-04-30 | 1.55 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 24.15 | 24.1 | 24.15 | 24.0 |
| 2024-04-29 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.04 | 0 | 0.0 | 12 | 12.24 | 98 | 24.1 | 24.15 | 24.35 | 24.0 |
| 2024-04-26 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 24.15 | 24.2 | 24.6 | 24.05 |
| 2024-04-25 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 24.0 | 23.9 | 24.0 | 23.75 |
| 2024-04-24 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 11 | 15.94 | 69 | 24.0 | 23.7 | 24.0 | 23.6 |
| 2024-04-23 | 1.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 6.67 | 0 | 0.0 | 7 | 46.67 | 15 | 23.85 | 23.7 | 23.85 | 23.35 |
| 2024-04-22 | 1.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 20.0 | 0 | 0.0 | 9 | 22.5 | 40 | 23.7 | 23.55 | 23.7 | 23.45 |
| 2024-04-19 | 1.56 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -30 | 30.61 | 0 | 0.0 | -26 | 26.53 | 98 | 23.4 | 23.6 | 23.6 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.6 | 23.1 | 23.7 | 23.05 |
| 2024-04-17 | 1.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 10.17 | 0 | 0.0 | -12 | 20.34 | 59 | 23.25 | 23.3 | 23.35 | 23.05 |
| 2024-04-16 | 1.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 10.53 | 0 | 0.0 | 2 | 3.51 | 57 | 23.3 | 23.6 | 23.7 | 23.3 |
| 2024-04-15 | 1.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.75 | 23.8 | 24.05 | 23.7 |
| 2024-04-12 | 1.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 26.47 | 0 | 0.0 | -3 | 8.82 | 34 | 23.85 | 24.05 | 24.05 | 23.8 |
| 2024-04-11 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -9 | 21.95 | 0 | 0.0 | 1 | 2.44 | 41 | 24.2 | 24.35 | 24.35 | 24.1 |
| 2024-04-10 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | 7.78 | 0 | 0.0 | 2 | 1.2 | 167 | 24.4 | 24.35 | 24.65 | 24.25 |
| 2024-04-09 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 11 | 4.15 | 0 | 0.0 | 2 | 0.75 | 265 | 24.4 | 23.6 | 24.6 | 23.6 |
| 2024-04-08 | 1.58 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 23 | 11.27 | 0 | 0.0 | -1 | 0.49 | 204 | 23.75 | 23.45 | 23.9 | 23.45 |
| 2024-04-03 | 1.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -18 | 4.14 | 0 | 0.0 | -1 | 0.23 | 435 | 23.5 | 25.45 | 25.45 | 23.4 |
| 2024-04-02 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 23.15 | 23.3 | 23.3 | 23.15 |
| 2024-04-01 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -9 | 15.79 | 0 | 0.0 | 1 | 1.75 | 57 | 23.2 | 23.4 | 23.4 | 23.1 |
| 2024-03-29 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 23.1 | 23.05 | 23.1 | 23.0 |
| 2024-03-28 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 23.05 | 23.2 | 23.2 | 23.05 |
| 2024-03-27 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 5.0 | 0 | 0.0 | -1 | 2.5 | 40 | 23.15 | 23.0 | 23.2 | 22.9 |
| 2024-03-26 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 8.33 | 0 | 0.0 | 3 | 8.33 | 36 | 23.05 | 23.15 | 23.2 | 23.0 |
| 2024-03-25 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 6.9 | 0 | 0.0 | -2 | 6.9 | 29 | 23.2 | 22.85 | 23.2 | 22.85 |
| 2024-03-22 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 22.9 | 23.0 | 23.0 | 22.9 |
| 2024-03-21 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 13.95 | 0 | 0.0 | 5 | 11.63 | 43 | 23.05 | 22.75 | 23.35 | 22.75 |
| 2024-03-20 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | 27.91 | 0 | 0.0 | -5 | 11.63 | 43 | 22.75 | 22.8 | 22.8 | 22.7 |
| 2024-03-19 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 6.98 | 0 | 0.0 | -4 | 9.3 | 43 | 22.9 | 22.75 | 23.0 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 22.85 | 22.8 | 22.9 | 22.7 |
| 2024-03-15 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.8 | 22.8 | 22.95 | 22.8 |
| 2024-03-14 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 22.95 | 23.0 | 23.1 | 22.9 |
| 2024-03-13 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 12.77 | 0 | 0.0 | -2 | 4.26 | 47 | 22.95 | 23.0 | 23.15 | 22.9 |
| 2024-03-12 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 13.04 | 0 | 0.0 | 7 | 15.22 | 46 | 23.15 | 23.3 | 23.45 | 23.15 |
| 2024-03-11 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 28.0 | 0 | 0.0 | 4 | 16.0 | 25 | 23.25 | 23.4 | 23.6 | 23.15 |
| 2024-03-08 | 1.58 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | 17.53 | 0 | 0.0 | 4 | 4.12 | 97 | 23.2 | 22.65 | 23.75 | 22.6 |
| 2024-03-07 | 1.59 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 22.85 | 22.8 | 23.1 | 22.7 |
| 2024-03-06 | 1.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | 20.0 | 0 | 0.0 | -2 | 3.33 | 60 | 22.95 | 23.05 | 23.05 | 22.85 |
| 2024-03-05 | 1.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.05 | 22.95 | 23.1 | 22.8 |
| 2024-03-04 | 1.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 23.15 | 23.25 | 23.3 | 23.0 |
| 2024-03-01 | 1.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 11.54 | 0 | 0.0 | -2 | 7.69 | 26 | 23.3 | 23.8 | 23.8 | 23.25 |
| 2024-02-29 | 1.6 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | 2.7 | 0 | 0.0 | 14 | 37.84 | 37 | 23.8 | 23.05 | 24.0 | 23.05 |
| 2024-02-27 | 1.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 4.62 | 0 | 0.0 | 1 | 1.54 | 65 | 23.05 | 23.05 | 23.1 | 23.0 |
| 2024-02-26 | 1.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -10 | 25.64 | 0 | 0.0 | 7 | 17.95 | 39 | 23.15 | 23.2 | 23.25 | 23.1 |
| 2024-02-23 | 1.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.25 | 23.3 | 23.5 | 23.25 |
| 2024-02-22 | 1.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 2.44 | 0 | 0.0 | 5 | 12.2 | 41 | 23.35 | 23.6 | 23.6 | 23.3 |
| 2024-02-21 | 1.6 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -2 | 5.13 | 0 | 0.0 | 13 | 33.33 | 39 | 23.4 | 23.2 | 23.4 | 23.15 |
| 2024-02-20 | 1.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 7.14 | 0 | 0.0 | -1 | 7.14 | 14 | 23.15 | 23.1 | 23.25 | 23.1 |
| 2024-02-19 | 1.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 11 | 12.79 | 0 | 0.0 | 9 | 10.47 | 86 | 23.25 | 23.35 | 23.6 | 23.2 |
| 2024-02-16 | 1.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 12 | 17.65 | 0 | 0.0 | 3 | 4.41 | 68 | 23.5 | 23.3 | 23.7 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 3.85 | 0 | 0.0 | -2 | 7.69 | 26 | 23.35 | 22.85 | 23.45 | 22.8 |
| 2024-02-05 | 1.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 2.7 | 0 | 0.0 | -1 | 1.35 | 74 | 23.0 | 23.5 | 23.5 | 23.0 |
| 2024-02-02 | 1.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 33.33 | 0 | 0.0 | 2 | 6.06 | 33 | 23.25 | 23.1 | 23.4 | 23.05 |
| 2024-02-01 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 16 | 45.71 | 0 | 0.0 | 3 | 8.57 | 35 | 23.2 | 23.15 | 23.5 | 23.05 |
| 2024-01-31 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | 10.34 | 0 | 0.0 | -1 | 1.72 | 58 | 23.15 | 23.4 | 23.4 | 23.0 |
| 2024-01-30 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 4.35 | 0 | 0.0 | -2 | 8.7 | 23 | 23.25 | 23.0 | 23.35 | 23.0 |
| 2024-01-29 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 14.58 | 0 | 0.0 | -6 | 12.5 | 48 | 22.95 | 22.95 | 23.4 | 22.85 |
| 2024-01-26 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 11.11 | 0 | 0.0 | 2 | 11.11 | 18 | 23.0 | 23.0 | 23.05 | 22.95 |
| 2024-01-25 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 23.6 | 23.7 | 23.0 |
| 2024-01-24 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 16.67 | 24 | 23.15 | 23.55 | 23.55 | 23.1 |
| 2024-01-23 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 23.25 | 23.2 | 23.4 | 23.2 |
| 2024-01-22 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 2.56 | 0 | 0.0 | -3 | 7.69 | 39 | 23.2 | 23.15 | 23.35 | 22.9 |
| 2024-01-19 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 23.15 | 22.7 | 23.35 | 22.7 |
| 2024-01-18 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.9 | 23.0 | 23.2 | 22.65 |
| 2024-01-17 | 1.59 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -71 | 29.46 | 0 | 0.0 | 41 | 17.01 | 241 | 23.0 | 22.85 | 23.1 | 22.1 |
| 2024-01-16 | 1.61 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -74 | 67.27 | 0 | 0.0 | 3 | 2.73 | 110 | 23.3 | 23.55 | 23.6 | 23.1 |
| 2024-01-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 18.92 | 0 | 0.0 | -7 | 18.92 | 37 | 23.9 | 24.2 | 24.2 | 23.9 |
| 2024-01-12 | 1.65 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 24.2 | 24.3 | 24.3 | 24.2 |
| 2024-01-11 | 1.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 47.06 | 0 | 0.0 | -1 | 5.88 | 17 | 24.2 | 24.05 | 24.25 | 24.05 |
| 2024-01-10 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 24.0 | 24.1 | 24.2 | 24.0 |
| 2024-01-09 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 12.0 | 0 | 0.0 | 1 | 4.0 | 25 | 24.3 | 24.5 | 24.5 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 24.55 | 24.45 | 24.55 | 24.45 |
| 2024-01-05 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 24.45 | 24.4 | 24.45 | 24.4 |
| 2024-01-04 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 24.6 | 24.7 | 24.7 | 24.6 |
| 2024-01-03 | 1.64 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -4 | 5.63 | 0 | 0.0 | -13 | 18.31 | 71 | 24.65 | 24.8 | 24.9 | 24.65 |
| 2024-01-02 | 1.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 24.85 | 24.95 | 25.0 | 24.75 |
| 2023-12-29 | 1.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 40.0 | 0 | 0.0 | -4 | 10.0 | 40 | 25.25 | 25.3 | 25.3 | 25.0 |
| 2023-12-28 | 1.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 36.0 | 0 | 0.0 | -7 | 14.0 | 50 | 25.25 | 25.0 | 25.25 | 24.9 |
| 2023-12-27 | 1.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 17 | 34.69 | 0 | 0.0 | -1 | 2.04 | 49 | 25.15 | 25.0 | 25.15 | 24.8 |
| 2023-12-26 | 1.63 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 23 | 26.14 | 0 | 0.0 | 7 | 7.95 | 88 | 25.25 | 25.2 | 25.45 | 24.95 |
| 2023-12-25 | 1.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 13 | 15.29 | 0 | 0.0 | -4 | 4.71 | 85 | 25.2 | 25.5 | 25.85 | 25.2 |
| 2023-12-22 | 1.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.32 | 0 | 0.0 | -4 | 5.26 | 76 | 24.85 | 24.9 | 25.0 | 24.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.95 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -108 | 32.53 | 0 | 0.0 | -10 | 3.01 | 332 | 25.1 | 26.0 | 26.0 | 25.0 |
| 2024-12-13 | 1.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.28 | 355 | 25.95 | 25.7 | 26.5 | 25.6 |
| 2024-12-06 | 1.99 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -29 | 6.25 | 0 | 0.0 | 48 | 10.34 | 464 | 25.7 | 26.6 | 26.9 | 25.65 |
| 2024-11-29 | 1.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 52 | 5.95 | 0 | 0.0 | -11 | 1.26 | 874 | 26.45 | 25.95 | 26.85 | 25.45 |
| 2024-11-22 | 1.98 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 54 | 9.46 | 0 | 0.0 | 4 | 0.7 | 571 | 25.5 | 24.65 | 25.5 | 23.9 |
| 2024-11-15 | 1.96 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -90 | 11.57 | 0 | 0.0 | -45 | 5.78 | 778 | 24.2 | 24.8 | 25.2 | 24.0 |
| 2024-11-08 | 1.96 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 15 | 2.04 | 0 | 0.0 | -20 | 2.72 | 736 | 25.0 | 26.65 | 26.65 | 25.0 |
| 2024-11-01 | 1.96 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -77 | 14.5 | 0 | 0.0 | 3 | 0.56 | 531 | 26.0 | 27.0 | 27.0 | 25.55 |
| 2024-10-25 | 1.98 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 53 | 4.86 | 0 | 0.0 | 38 | 3.49 | 1090 | 26.45 | 27.2 | 27.8 | 26.45 |
| 2024-10-18 | 1.97 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -10 | 1.57 | 0 | 0.0 | 28 | 4.39 | 638 | 26.65 | 25.4 | 26.7 | 25.4 |
| 2024-10-11 | 1.97 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 485 | 25.35 | 26.4 | 26.6 | 25.3 |
| 2024-10-04 | 1.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 1.23 | 0 | 0.0 | 5 | 1.23 | 407 | 26.4 | 26.6 | 26.8 | 26.4 |
| 2024-09-27 | 1.95 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 129 | 17.43 | 0 | 0.0 | 26 | 3.51 | 740 | 26.55 | 25.75 | 26.7 | 25.45 |
| 2024-09-20 | 1.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 31 | 6.54 | 0 | 0.0 | 6 | 1.27 | 474 | 25.75 | 25.8 | 25.85 | 25.25 |
| 2024-09-13 | 1.89 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -42 | 10.71 | 0 | 0.0 | -4 | 1.02 | 392 | 25.35 | 24.2 | 25.55 | 24.2 |
| 2024-09-06 | 1.91 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -94 | 11.41 | 0 | 0.0 | -70 | 8.5 | 824 | 24.85 | 26.95 | 26.95 | 24.3 |
| 2024-08-30 | 1.94 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 34 | 4.37 | 0 | 0.0 | 2 | 0.26 | 778 | 26.95 | 27.55 | 27.8 | 26.75 |
| 2024-08-23 | 1.92 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 59 | 3.38 | 0 | 0.0 | 40 | 2.29 | 1744 | 27.55 | 26.9 | 27.7 | 26.6 |
| 2024-08-16 | 1.9 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 21 | 2.19 | 0 | 0.0 | -11 | 1.15 | 960 | 26.95 | 25.4 | 27.2 | 25.2 |
| 2024-08-09 | 1.89 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 81 | 13.32 | 0 | 0.0 | -42 | 6.91 | 608 | 25.4 | 24.8 | 25.4 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.86 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 70 | 16.91 | 0 | 0.0 | -58 | 14.01 | 414 | 25.6 | 24.7 | 25.6 | 24.4 |
| 2024-07-26 | 1.84 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 47 | 14.03 | 0 | 0.0 | 8 | 2.39 | 335 | 24.7 | 24.9 | 25.25 | 24.7 |
| 2024-07-19 | 1.82 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 0.86 | 0 | 0.0 | 11 | 1.9 | 579 | 24.85 | 25.55 | 25.55 | 24.45 |
| 2024-07-12 | 1.83 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 45 | 8.96 | 0 | 0.0 | 8 | 1.59 | 502 | 25.1 | 25.05 | 25.6 | 24.7 |
| 2024-07-05 | 1.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 2.94 | 0 | 0.0 | 15 | 4.41 | 340 | 25.05 | 24.4 | 25.25 | 24.2 |
| 2024-06-28 | 1.81 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 65 | 13.68 | 0 | 0.0 | 8 | 1.68 | 475 | 24.5 | 25.85 | 25.85 | 24.15 |
| 2024-06-21 | 1.79 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 126 | 17.19 | 0 | 0.0 | 19 | 2.59 | 733 | 25.4 | 24.35 | 25.7 | 24.15 |
| 2024-06-14 | 1.75 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -11 | 3.17 | 0 | 0.0 | -19 | 5.48 | 347 | 24.3 | 24.85 | 25.55 | 24.3 |
| 2024-06-07 | 1.75 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 25 | 12.82 | 0 | 0.0 | -12 | 6.15 | 195 | 24.15 | 24.45 | 24.5 | 23.75 |
| 2024-05-31 | 1.74 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 39 | 19.02 | 0 | 0.0 | -5 | 2.44 | 205 | 24.45 | 23.4 | 24.6 | 23.4 |
| 2024-05-24 | 1.6 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 29 | 9.8 | 0 | 0.0 | 7 | 2.36 | 296 | 23.5 | 24.45 | 25.05 | 23.4 |
| 2024-05-17 | 1.59 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 69 | 22.33 | 0 | 0.0 | 24 | 7.77 | 309 | 24.4 | 24.3 | 24.95 | 24.05 |
| 2024-05-10 | 1.57 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 47 | 23.27 | 0 | 0.0 | 0 | 0.0 | 202 | 24.25 | 24.2 | 24.45 | 23.65 |
| 2024-05-03 | 1.55 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.3 | 0 | 0.0 | 15 | 6.91 | 217 | 24.2 | 24.15 | 24.35 | 24.0 |
| 2024-04-26 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -3 | 1.27 | 0 | 0.0 | 27 | 11.39 | 237 | 24.15 | 23.55 | 24.6 | 23.35 |
| 2024-04-19 | 1.56 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -51 | 17.96 | 0 | 0.0 | -36 | 12.68 | 284 | 23.4 | 23.8 | 24.05 | 23.05 |
| 2024-04-12 | 1.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.42 | 0 | 0.0 | 1 | 0.14 | 713 | 23.85 | 23.45 | 24.65 | 23.45 |
| 2024-04-03 | 1.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -29 | 5.69 | 0 | 0.0 | 0 | 0.0 | 510 | 23.5 | 23.4 | 25.45 | 23.1 |
| 2024-03-29 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.83 | 0 | 0.0 | 1 | 0.61 | 164 | 23.1 | 22.85 | 23.2 | 22.85 |
| 2024-03-22 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 1.04 | 0 | 0.0 | -4 | 2.07 | 193 | 22.9 | 22.8 | 23.35 | 22.7 |
| 2024-03-15 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 10 | 5.65 | 0 | 0.0 | 9 | 5.08 | 177 | 22.8 | 23.4 | 23.6 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.58 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -51 | 14.7 | 0 | 0.0 | 2 | 0.58 | 347 | 23.2 | 23.25 | 23.75 | 22.6 |
| 2024-03-01 | 1.6 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -17 | 10.06 | 0 | 0.0 | 20 | 11.83 | 169 | 23.3 | 23.2 | 24.0 | 23.0 |
| 2024-02-23 | 1.6 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 6 | 3.0 | 0 | 0.0 | 26 | 13.0 | 200 | 23.25 | 23.35 | 23.6 | 23.1 |
| 2024-02-16 | 1.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 11 | 11.58 | 0 | 0.0 | 1 | 1.05 | 95 | 23.5 | 22.85 | 23.7 | 22.8 |
| 2024-02-05 | 1.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 2.7 | 0 | 0.0 | -1 | 1.35 | 74 | 23.0 | 23.5 | 23.5 | 23.0 |
| 2024-02-02 | 1.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 29 | 14.65 | 0 | 0.0 | -4 | 2.02 | 198 | 23.25 | 22.95 | 23.5 | 22.85 |
| 2024-01-26 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.67 | 0 | 0.0 | -5 | 4.17 | 120 | 23.0 | 23.15 | 23.7 | 22.9 |
| 2024-01-19 | 1.59 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -159 | 36.72 | 0 | 0.0 | 36 | 8.31 | 433 | 23.15 | 24.2 | 24.2 | 22.1 |
| 2024-01-12 | 1.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 11.76 | 0 | 0.0 | 1 | 0.98 | 102 | 24.2 | 24.45 | 24.55 | 24.0 |
| 2024-01-05 | 1.64 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -3 | 2.24 | 0 | 0.0 | -14 | 10.45 | 134 | 24.45 | 24.95 | 25.0 | 24.4 |
| 2023-12-29 | 1.65 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 87 | 27.71 | 0 | 0.0 | -9 | 2.87 | 314 | 25.25 | 25.5 | 25.85 | 24.8 |
| 2023-12-22 | 1.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | 1.46 | 0 | 0.0 | -5 | 0.49 | 1024 | 24.85 | 25.85 | 26.15 | 24.35 |
| 2023-12-15 | 1.61 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 159 | 12.97 | 0 | 0.0 | -10 | 0.82 | 1226 | 25.85 | 23.2 | 26.05 | 23.1 |
| 2023-12-08 | 1.56 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 25 | 19.23 | 0 | 0.0 | -6 | 4.62 | 130 | 23.4 | 23.1 | 23.75 | 23.1 |
| 2023-12-01 | 1.56 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.54 | 0 | 0.0 | 4 | 2.16 | 185 | 23.4 | 23.35 | 23.8 | 23.0 |
| 2023-11-24 | 1.55 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 39 | 11.68 | 0 | 0.0 | -1 | 0.3 | 334 | 23.35 | 22.5 | 24.75 | 22.2 |
| 2023-11-17 | 1.54 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 55 | 24.66 | 0 | 0.0 | 32 | 14.35 | 223 | 22.45 | 22.05 | 22.55 | 22.0 |
| 2023-11-10 | 1.52 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 28 | 20.74 | 0 | 0.0 | 1 | 0.74 | 135 | 22.0 | 22.0 | 22.45 | 22.0 |
| 2023-11-03 | 1.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.89 | 0 | 0.0 | -1 | 1.89 | 53 | 21.9 | 22.2 | 22.2 | 21.9 |
| 2023-10-27 | 1.51 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -17 | 9.94 | 0 | 0.0 | -16 | 9.36 | 171 | 22.2 | 22.3 | 22.5 | 22.0 |
| 2023-10-20 | 1.51 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -82 | 29.82 | 0 | 0.0 | 19 | 6.91 | 275 | 22.25 | 22.65 | 22.9 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.53 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -17 | 13.18 | 0 | 0.0 | 4 | 3.1 | 129 | 22.65 | 22.5 | 22.95 | 22.45 |
| 2023-10-06 | 1.53 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -59 | 2.98 | 0 | 0.0 | -2 | 0.1 | 1979 | 22.5 | 23.55 | 23.75 | 22.1 |
| 2023-09-28 | 1.55 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -32 | 17.78 | 0 | 0.0 | -31 | 17.22 | 180 | 23.55 | 24.35 | 24.35 | 23.35 |
| 2023-09-22 | 1.56 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -22 | 25.0 | 0 | 0.0 | -5 | 5.68 | 88 | 24.3 | 24.6 | 24.95 | 24.3 |
| 2023-09-15 | 1.57 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -33 | 27.27 | 0 | 0.0 | 1 | 0.83 | 121 | 24.4 | 24.3 | 24.75 | 24.2 |
| 2023-09-08 | 1.58 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -2 | 0.97 | 0 | 0.0 | -32 | 15.46 | 207 | 24.3 | 24.25 | 25.4 | 23.8 |
| 2023-09-01 | 1.58 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 4.55 | 0 | 0.0 | -9 | 5.84 | 154 | 24.35 | 24.15 | 24.5 | 23.95 |
| 2023-08-25 | 1.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -33 | 18.33 | 0 | 0.0 | -3 | 1.67 | 180 | 24.15 | 24.5 | 24.6 | 24.1 |
| 2023-08-18 | 1.58 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -49 | 29.52 | 0 | 0.0 | -1 | 0.6 | 166 | 24.4 | 24.85 | 24.85 | 24.2 |
| 2023-08-11 | 1.6 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -87 | 33.33 | 0 | 0.0 | -21 | 8.05 | 261 | 24.85 | 25.65 | 25.65 | 24.75 |
| 2023-08-04 | 1.63 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -22 | 9.05 | 0 | 0.0 | -12 | 4.94 | 243 | 25.6 | 25.65 | 25.9 | 25.45 |
| 2023-07-28 | 1.64 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -85 | 24.36 | 0 | 0.0 | -34 | 9.74 | 349 | 25.6 | 25.7 | 25.7 | 25.3 |
| 2023-07-21 | 1.66 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -60 | 20.91 | 0 | 0.0 | 33 | 11.5 | 287 | 25.6 | 25.9 | 25.95 | 25.6 |
| 2023-07-14 | 1.68 (-0.01) | 0.0 (0.0) | 0.14 (-0.03) | -8 | 1.86 | 0 | 0.0 | -97 | 22.51 | 431 | 25.9 | 26.3 | 26.3 | 25.8 |
| 2023-07-07 | 1.69 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -28 | 6.25 | 0 | 0.0 | -29 | 6.47 | 448 | 26.4 | 27.05 | 27.1 | 26.2 |
| 2023-06-30 | 1.7 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.27 | 0 | 0.0 | 16 | 3.38 | 474 | 27.05 | 28.25 | 28.25 | 26.85 |
| 2023-06-21 | 1.72 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 82 | 6.44 | 0 | 0.0 | -3 | 0.24 | 1273 | 28.25 | 28.0 | 28.25 | 27.85 |
| 2023-06-16 | 1.69 (+0.04) | 0.0 (0.0) | 0.18 (+0.04) | 229 | 23.78 | 0 | 0.0 | 104 | 10.8 | 963 | 28.0 | 28.25 | 28.8 | 27.9 |
| 2023-06-09 | 1.65 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 243 | 11.82 | 0 | 0.0 | 13 | 0.63 | 2055 | 28.2 | 27.3 | 28.5 | 27.3 |
| 2023-06-02 | 1.57 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 20 | 1.72 | 0 | 0.0 | 47 | 4.05 | 1161 | 27.2 | 27.2 | 27.4 | 26.8 |
| 2023-05-26 | 1.56 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 78 | 4.68 | 0 | 0.0 | 32 | 1.92 | 1666 | 27.0 | 27.25 | 27.5 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.54 (+0.02) | 0.0 (0.0) | 0.11 (+0.06) | 84 | 15.47 | 0 | 0.0 | 190 | 34.99 | 543 | 27.1 | 27.0 | 27.4 | 26.5 |
| 2023-05-12 | 1.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -47 | 10.31 | 0 | 0.0 | 5 | 1.1 | 456 | 26.35 | 27.5 | 27.7 | 26.15 |
| 2023-05-05 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 4.27 | 0 | 0.0 | 6 | 2.14 | 281 | 27.25 | 27.5 | 27.6 | 27.0 |
| 2023-04-28 | 1.53 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 104 | 5.06 | 0 | 0.0 | 29 | 1.41 | 2055 | 27.4 | 26.05 | 27.75 | 26.0 |
| 2023-04-21 | 1.49 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -53 | 4.61 | 0 | 0.0 | 60 | 5.22 | 1150 | 26.0 | 28.1 | 28.3 | 25.95 |
| 2023-04-14 | 1.51 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 133 | 3.14 | 0 | 0.0 | -3 | 0.07 | 4233 | 28.1 | 24.85 | 28.5 | 24.8 |
| 2023-04-07 | 1.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 26 | 6.97 | 0 | 0.0 | -1 | 0.27 | 373 | 24.8 | 24.6 | 24.8 | 24.25 |
| 2023-03-31 | 1.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 23 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1446 | 24.7 | 24.5 | 24.85 | 24.35 |
| 2023-03-24 | 1.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 36 | 6.68 | 0 | 0.0 | 1 | 0.19 | 539 | 24.5 | 24.35 | 24.8 | 24.3 |
| 2023-03-17 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 1.09 | 0 | 0.0 | -37 | 10.08 | 367 | 24.3 | 24.55 | 24.55 | 23.9 |
| 2023-03-10 | 1.46 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 62 | 10.8 | 0 | 0.0 | 40 | 6.97 | 574 | 24.4 | 24.55 | 24.7 | 23.6 |
| 2023-03-03 | 1.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 7.91 | 0 | 0.0 | -18 | 12.95 | 139 | 24.3 | 24.1 | 24.5 | 24.1 |
| 2023-02-24 | 1.44 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 4.19 | 0 | 0.0 | -19 | 3.79 | 501 | 24.55 | 24.35 | 24.6 | 24.0 |
| 2023-02-17 | 1.43 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -16 | 4.88 | 0 | 0.0 | 29 | 8.84 | 328 | 24.4 | 24.1 | 24.5 | 24.0 |
| 2023-02-10 | 1.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -30 | 12.05 | 0 | 0.0 | -7 | 2.81 | 249 | 24.1 | 24.8 | 24.8 | 24.0 |
| 2023-02-03 | 1.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 46 | 9.94 | 0 | 0.0 | 0 | 0.0 | 463 | 24.8 | 24.0 | 24.95 | 23.95 |
| 2023-01-17 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 23.8 | 23.8 | 23.85 | 23.75 |
| 2023-01-13 | 1.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 16.53 | 0 | 0.0 | 1 | 0.42 | 236 | 23.75 | 23.75 | 24.0 | 23.7 |
| 2023-01-06 | 1.41 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 3.23 | 0 | 0.0 | -31 | 14.29 | 217 | 23.7 | 24.05 | 24.35 | 23.55 |
| 2022-12-30 | 1.41 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | -20 | 2.42 | 0 | 0.0 | -42 | 5.08 | 826 | 24.0 | 24.05 | 24.1 | 23.35 |
| 2022-12-23 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -37 | 3.83 | 0 | 0.0 | -31 | 3.21 | 966 | 23.9 | 23.1 | 25.0 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | 0.78 | 0 | 0.0 | -7 | 0.27 | 2559 | 23.05 | 22.75 | 23.85 | 22.65 |
| 2022-12-09 | 1.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.08 | 0 | 0.0 | -5 | 1.35 | 370 | 22.55 | 23.8 | 23.9 | 22.55 |
| 2022-12-02 | 1.48 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 54 | 17.03 | 0 | 0.0 | -15 | 4.73 | 317 | 23.5 | 22.95 | 23.6 | 22.6 |
| 2022-11-25 | 1.47 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 44 | 21.89 | 0 | 0.0 | -6 | 2.99 | 201 | 22.85 | 22.9 | 23.3 | 22.65 |
| 2022-11-18 | 1.52 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 63 | 17.36 | 0 | 0.0 | -12 | 3.31 | 363 | 22.9 | 22.35 | 23.7 | 22.35 |
| 2022-11-11 | 1.51 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 25 | 10.16 | 0 | 0.0 | -12 | 4.88 | 246 | 22.25 | 22.0 | 22.25 | 21.85 |
| 2022-11-04 | 1.51 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | 5.71 | 0 | 0.0 | 7 | 2.5 | 280 | 22.05 | 22.0 | 22.3 | 21.8 |
| 2022-10-28 | 1.49 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | 31 | 8.73 | 0 | 0.0 | 100 | 28.17 | 355 | 22.1 | 22.45 | 22.5 | 21.75 |
| 2022-10-21 | 1.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -51 | 16.35 | 0 | 0.0 | 12 | 3.85 | 312 | 22.15 | 22.3 | 22.8 | 21.0 |
| 2022-10-14 | 1.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -30 | 10.27 | 0 | 0.0 | -4 | 1.37 | 292 | 22.35 | 22.5 | 22.5 | 21.9 |
| 2022-10-07 | 1.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -52 | 18.71 | 0 | 0.0 | -1 | 0.36 | 278 | 22.5 | 22.35 | 22.7 | 22.2 |
| 2022-09-30 | 1.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -36 | 5.24 | 0 | 0.0 | 2 | 0.29 | 687 | 22.55 | 22.25 | 22.65 | 21.9 |
| 2022-09-23 | 1.45 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -89 | 21.5 | 0 | 0.0 | -8 | 1.93 | 414 | 22.6 | 23.0 | 23.3 | 22.15 |
| 2022-09-16 | 1.47 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -45 | 21.13 | 0 | 0.0 | -18 | 8.45 | 213 | 22.95 | 23.45 | 23.5 | 22.8 |
| 2022-09-08 | 1.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 1.97 | 0 | 0.0 | -3 | 0.66 | 457 | 23.3 | 24.4 | 24.8 | 23.25 |
| 2022-09-02 | 1.48 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 8 | 2.63 | 0 | 0.0 | -66 | 21.71 | 304 | 24.4 | 24.5 | 24.6 | 23.75 |
| 2022-08-26 | 1.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 24.5 | 24.35 | 24.75 | 24.35 |
| 2022-08-19 | 1.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.25 | 400 | 24.65 | 24.45 | 24.8 | 23.8 |
| 2022-08-12 | 1.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 32 | 9.82 | 0 | 0.0 | -7 | 2.15 | 326 | 24.35 | 23.45 | 24.55 | 23.15 |
| 2022-08-05 | 1.45 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -8 | 1.81 | 0 | 0.0 | -11 | 2.48 | 443 | 23.5 | 23.8 | 24.5 | 23.2 |
| 2022-07-29 | 1.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 23.55 | 23.7 | 23.95 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -101 | 27.6 | 0 | 0.0 | -8 | 2.19 | 366 | 23.85 | 24.45 | 24.8 | 23.8 |
| 2022-07-15 | 1.47 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | -183 | 25.85 | 0 | 0.0 | 35 | 4.94 | 708 | 24.45 | 24.95 | 25.05 | 23.15 |
| 2022-07-08 | 1.53 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -96 | 14.16 | 0 | 0.0 | 63 | 9.29 | 678 | 25.1 | 25.0 | 26.35 | 23.95 |
| 2022-07-01 | 1.56 (-0.05) | 0.0 (0.0) | 0.05 (+0.03) | -163 | 17.25 | 0 | 0.0 | 70 | 7.41 | 945 | 25.0 | 26.8 | 27.25 | 23.9 |
| 2022-06-24 | 1.61 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -9 | 0.52 | 0 | 0.0 | 61 | 3.55 | 1717 | 26.45 | 26.5 | 27.0 | 23.85 |
| 2022-06-17 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 8.36 | 0 | 0.0 | -12 | 1.67 | 718 | 26.5 | 27.55 | 27.9 | 26.45 |
| 2022-06-10 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 7.8 | 0 | 0.0 | -8 | 2.71 | 295 | 28.45 | 28.35 | 28.65 | 28.0 |
| 2022-06-02 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 10.08 | 0 | 0.0 | -32 | 12.4 | 258 | 28.35 | 28.5 | 28.75 | 28.15 |
| 2022-05-27 | 1.65 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -43 | 9.15 | 0 | 0.0 | -30 | 6.38 | 470 | 28.5 | 28.0 | 28.8 | 27.55 |
| 2022-05-20 | 1.67 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -177 | 20.82 | 0 | 0.0 | -33 | 3.88 | 850 | 28.0 | 27.75 | 28.25 | 27.0 |
| 2022-05-13 | 1.72 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -582 | 44.19 | 0 | 0.0 | 4 | 0.3 | 1317 | 27.6 | 28.9 | 29.15 | 27.2 |
| 2022-05-06 | 1.87 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -374 | 46.87 | 0 | 0.0 | -14 | 1.75 | 798 | 29.3 | 30.25 | 30.25 | 29.15 |
| 2022-04-29 | 2.0 (-0.3) | 0.0 (0.0) | 0.03 (-0.01) | -868 | 45.18 | 0 | 0.0 | -17 | 0.88 | 1921 | 29.95 | 31.0 | 31.0 | 28.9 |
| 2022-04-22 | 2.3 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -87 | 4.66 | 0 | 0.0 | 1 | 0.05 | 1867 | 31.4 | 32.9 | 33.0 | 30.8 |
| 2022-04-15 | 2.33 (+0.47) | 0.0 (0.0) | 0.04 (-0.02) | 1357 | 33.77 | 0 | 0.0 | -44 | 1.1 | 4018 | 32.4 | 30.75 | 32.95 | 30.15 |
| 2022-04-08 | 1.86 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -217 | 22.7 | 0 | 0.0 | -44 | 4.6 | 956 | 30.55 | 29.9 | 30.65 | 29.75 |
| 2022-04-01 | 1.94 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -991 | 41.73 | 0 | 0.0 | -33 | 1.39 | 2375 | 30.1 | 30.6 | 31.0 | 30.0 |
| 2022-03-25 | 2.28 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -213 | 4.13 | 0 | 0.0 | 0 | 0.0 | 5158 | 32.75 | 32.6 | 33.5 | 32.0 |
| 2022-03-18 | 2.36 (+0.13) | 0.0 (0.0) | 0.08 (+0.08) | 406 | 9.97 | 0 | 0.0 | 226 | 5.55 | 4072 | 32.15 | 32.9 | 32.9 | 30.6 |
| 2022-03-11 | 2.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -110 | 2.21 | 0 | 0.0 | 11 | 0.22 | 4969 | 31.55 | 32.6 | 32.7 | 29.3 |
| 2022-03-04 | 2.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 99 | 4.44 | 0 | 0.0 | -22 | 0.99 | 2228 | 32.6 | 31.4 | 32.6 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 300 | 8.6 | 0 | 0.0 | -8 | 0.23 | 3490 | 30.85 | 31.2 | 32.2 | 29.5 |
| 2022-02-18 | 2.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -234 | 10.02 | 0 | 0.0 | -17 | 0.73 | 2335 | 30.85 | 30.35 | 32.1 | 29.65 |
| 2022-02-11 | 2.19 (+0.19) | 0.0 (0.0) | 0.0 (-0.02) | 564 | 35.25 | 0 | 0.0 | -96 | 6.0 | 1600 | 30.5 | 28.65 | 31.1 | 28.65 |
| 2022-01-26 | 2.0 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -198 | 13.71 | 0 | 0.0 | -19 | 1.32 | 1444 | 28.55 | 29.15 | 29.25 | 28.35 |
| 2022-01-21 | 2.07 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -373 | 33.51 | 0 | 0.0 | -28 | 2.52 | 1113 | 29.4 | 30.35 | 30.95 | 29.3 |
| 2022-01-14 | 2.2 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -28 | 0.91 | 0 | 0.0 | 49 | 1.6 | 3065 | 30.45 | 30.0 | 30.6 | 29.4 |
| 2022-01-07 | 2.21 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -357 | 14.88 | 0 | 0.0 | 65 | 2.71 | 2400 | 29.95 | 31.0 | 31.5 | 29.8 |
| 2021-12-30 | 2.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 203 | 21.92 | 0 | 0.0 | -8 | 0.86 | 926 | 31.0 | 31.1 | 31.5 | 30.9 |
| 2021-12-24 | 2.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 1.3 | 0 | 0.0 | -9 | 0.24 | 3702 | 31.25 | 31.6 | 32.7 | 31.0 |
| 2021-12-17 | 2.3 (+0.33) | 0.0 (0.0) | 0.0 (-0.02) | 874 | 27.33 | 0 | 0.0 | -59 | 1.84 | 3198 | 31.15 | 30.9 | 31.65 | 30.3 |
| 2021-12-10 | 1.97 (+0.02) | 0.0 (0.0) | 0.02 (-0.03) | 32 | 1.9 | 0 | 0.0 | -90 | 5.35 | 1683 | 29.9 | 29.95 | 31.25 | 29.85 |
| 2021-12-03 | 1.95 (+0.04) | 0.0 (0.0) | 0.05 (-0.06) | 139 | 8.65 | 0 | 0.0 | -176 | 10.95 | 1607 | 30.1 | 29.8 | 30.7 | 29.15 |
| 2021-11-26 | 1.91 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 289 | 13.61 | 0 | 0.0 | 0 | 0.0 | 2123 | 29.8 | 29.7 | 31.45 | 29.45 |
| 2021-11-19 | 1.83 (-0.01) | 0.0 (0.0) | 0.11 (+0.05) | 92 | 4.67 | 0 | 0.0 | 139 | 7.06 | 1968 | 29.8 | 31.45 | 31.55 | 29.75 |
| 2021-11-12 | 1.84 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -446 | 6.4 | 0 | 0.0 | 9 | 0.13 | 6966 | 31.45 | 29.7 | 33.75 | 29.7 |
| 2021-11-05 | 1.98 (+0.1) | 0.0 (0.0) | 0.06 (+0.04) | 393 | 12.61 | 0 | 0.0 | 124 | 3.98 | 3116 | 32.6 | 29.1 | 33.4 | 28.9 |
| 2021-10-29 | 1.88 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 274 | 9.33 | 0 | 0.0 | 2 | 0.07 | 2938 | 29.2 | 28.2 | 30.0 | 28.1 |
| 2021-10-22 | 1.78 (+0.07) | 0.0 (-0.09) | 0.01 (+0.01) | 244 | 7.8 | -271 | 8.66 | 31 | 0.99 | 3129 | 28.15 | 29.5 | 30.1 | 28.1 |
| 2021-10-15 | 1.71 (+0.07) | 0.09 (0.0) | 0.0 (0.0) | 241 | 10.64 | 4 | 0.18 | 5 | 0.22 | 2265 | 29.3 | 28.5 | 29.5 | 27.6 |
| 2021-10-08 | 1.64 (+0.1) | 0.09 (0.0) | 0.0 (0.0) | 358 | 12.21 | 15 | 0.51 | 6 | 0.2 | 2931 | 28.65 | 29.25 | 29.5 | 26.85 |
| 2021-10-01 | 1.54 (-0.13) | 0.09 (+0.01) | 0.0 (0.0) | -312 | 7.08 | 16 | 0.36 | -15 | 0.34 | 4409 | 29.25 | 30.75 | 31.2 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.67 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -93 | 3.85 | 0 | 0.0 | -24 | 0.99 | 2413 | 30.55 | 30.8 | 31.0 | 29.9 |
| 2021-09-17 | 1.69 (+0.18) | 0.08 (0.0) | 0.0 (-0.01) | 526 | 5.64 | 1 | 0.01 | -30 | 0.32 | 9327 | 31.75 | 32.3 | 33.45 | 30.8 |
| 2021-09-10 | 1.51 (0.0) | 0.08 (0.0) | 0.01 (-0.02) | 16 | 0.27 | 0 | 0.0 | -44 | 0.75 | 5893 | 31.8 | 32.3 | 33.1 | 31.0 |
| 2021-09-03 | 1.51 (-0.39) | 0.08 (0.0) | 0.03 (+0.02) | -1120 | 4.84 | 0 | 0.0 | 43 | 0.19 | 23157 | 32.25 | 32.2 | 35.2 | 31.1 |
| 2021-08-27 | 1.9 (-0.05) | 0.08 (0.0) | 0.01 (+0.01) | -178 | 2.73 | 9 | 0.14 | 36 | 0.55 | 6512 | 31.4 | 30.6 | 33.9 | 30.0 |
| 2021-08-20 | 1.95 (+0.35) | 0.08 (+0.01) | 0.0 (0.0) | 1079 | 11.29 | 10 | 0.1 | -3 | 0.03 | 9560 | 29.85 | 32.45 | 32.45 | 27.5 |
| 2021-08-13 | 1.6 (+0.02) | 0.07 (+0.01) | 0.0 (0.0) | 50 | 1.02 | 34 | 0.69 | -5 | 0.1 | 4915 | 32.0 | 32.95 | 33.45 | 31.85 |
| 2021-08-06 | 1.58 (+0.15) | 0.06 (0.0) | 0.0 (0.0) | 452 | 8.41 | 20 | 0.37 | 12 | 0.22 | 5374 | 32.6 | 33.5 | 34.3 | 32.35 |
| 2021-07-30 | 1.43 (+0.05) | 0.06 (0.0) | 0.0 (-0.02) | 116 | 1.07 | -1 | 0.01 | -61 | 0.56 | 10819 | 33.1 | 35.0 | 35.3 | 32.6 |
| 2021-07-23 | 1.38 (-0.13) | 0.06 (+0.01) | 0.02 (0.0) | -385 | 1.3 | 8 | 0.03 | 6 | 0.02 | 29571 | 34.4 | 35.7 | 39.0 | 33.25 |
| 2021-07-16 | 1.51 (+0.37) | 0.05 (+0.05) | 0.02 (+0.01) | 1027 | 3.78 | 155 | 0.57 | 6 | 0.02 | 27149 | 35.5 | 36.95 | 37.4 | 32.0 |
| 2021-07-09 | 1.14 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -1481 | 2.81 | 0 | 0.0 | 23 | 0.04 | 52638 | 34.85 | 36.0 | 38.55 | 33.55 |
| 2021-07-02 | 1.58 (+0.52) | 0.0 (0.0) | 0.01 (+0.01) | 1351 | 0.91 | 0 | 0.0 | 16 | 0.01 | 147948 | 34.8 | 30.0 | 42.5 | 29.65 |
| 2021-06-25 | 1.06 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -320 | 1.25 | 0 | 0.0 | -3 | 0.01 | 25550 | 29.65 | 27.05 | 30.9 | 26.0 |
| 2021-06-18 | 1.17 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -876 | 8.07 | 0 | 0.0 | -67 | 0.62 | 10852 | 27.9 | 28.15 | 29.7 | 27.1 |
| 2021-06-11 | 1.5 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 377 | 4.88 | 0 | 0.0 | 0 | 0.0 | 7722 | 28.15 | 28.9 | 29.15 | 25.6 |
| 2021-06-04 | 1.34 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -1359 | 6.91 | 0 | 0.0 | 0 | 0.0 | 19658 | 28.0 | 31.15 | 31.15 | 27.55 |
| 2021-05-28 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.34 | 0 | 0.0 | 0 | 0.0 | 7150 | 28.35 | 25.1 | 28.35 | 25.1 |
| 2021-05-21 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.31 | 0 | 0.0 | 0 | 0.0 | 10482 | 25.9 | 22.5 | 26.85 | 21.4 |
| 2021-05-14 | 1.79 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 2003 | 10.45 | 0 | 0.0 | 0 | 0.0 | 19173 | 23.75 | 29.8 | 31.3 | 22.5 |
| 2021-05-07 | 1.1 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -513 | 1.76 | 0 | 0.0 | 6 | 0.02 | 29226 | 29.35 | 33.35 | 34.8 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.26 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1095 | 2.28 | 0 | 0.0 | -6 | 0.01 | 47953 | 33.2 | 25.7 | 34.15 | 25.6 |
| 2021-04-23 | 1.63 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -381 | 1.52 | 0 | 0.0 | -49 | 0.2 | 25009 | 25.3 | 26.05 | 28.3 | 24.7 |
| 2021-04-16 | 1.76 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -240 | 1.03 | 0 | 0.0 | 4 | 0.02 | 23355 | 26.15 | 22.0 | 26.15 | 21.05 |
| 2021-04-09 | 1.84 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -33 | 0.58 | 0 | 0.0 | 1 | 0.02 | 5661 | 20.95 | 20.05 | 22.55 | 20.05 |
| 2021-04-01 | 1.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -80 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1105 | 19.95 | 20.0 | 20.05 | 19.85 |
| 2021-03-26 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -71 | 2.93 | 0 | 0.0 | -5 | 0.21 | 2423 | 19.95 | 19.7 | 20.4 | 19.7 |
| 2021-03-19 | 1.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -34 | 3.01 | 0 | 0.0 | 4 | 0.35 | 1130 | 19.7 | 19.55 | 19.7 | 19.35 |
| 2021-03-12 | 1.92 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 93 | 7.85 | 0 | 0.0 | 3 | 0.25 | 1185 | 19.55 | 19.2 | 19.8 | 19.0 |
| 2021-03-05 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.53 | 0 | 0.0 | -2 | 0.2 | 981 | 19.1 | 19.1 | 19.5 | 18.8 |
| 2021-02-26 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.46 | 0 | 0.0 | 1 | 0.06 | 1778 | 18.95 | 18.9 | 19.95 | 18.6 |
| 2021-02-19 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 7.6 | 0 | 0.0 | 0 | 0.0 | 737 | 18.8 | 18.2 | 18.95 | 17.9 |
| 2021-02-05 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.92 | 0 | 0.0 | 9 | 2.23 | 404 | 17.9 | 17.3 | 18.0 | 17.3 |
| 2021-01-29 | 1.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -233 | 27.25 | 0 | 0.0 | 0 | 0.0 | 855 | 17.45 | 17.95 | 18.35 | 17.35 |
| 2021-01-22 | 1.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -161 | 12.9 | 0 | 0.0 | 2 | 0.16 | 1248 | 17.65 | 18.65 | 18.65 | 17.45 |
| 2021-01-15 | 2.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -102 | 7.32 | 0 | 0.0 | -2 | 0.14 | 1394 | 18.65 | 19.45 | 19.7 | 18.65 |
| 2021-01-08 | 2.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -203 | 4.0 | 0 | 0.0 | 0 | 0.0 | 5081 | 19.65 | 21.95 | 21.95 | 19.3 |
| 2020-12-31 | 2.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 173 | 1.37 | 0 | 0.0 | -1 | 0.01 | 12594 | 21.75 | 18.95 | 22.6 | 18.6 |
| 2020-12-25 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.35 | 0 | 0.0 | -2 | 0.05 | 4002 | 19.0 | 18.55 | 20.2 | 18.0 |
| 2020-12-18 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.26 | 0 | 0.0 | 3 | 0.16 | 1907 | 18.4 | 18.55 | 18.9 | 18.05 |
| 2020-12-11 | 2.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | 1.36 | 0 | 0.0 | 0 | 0.0 | 4106 | 18.25 | 17.35 | 19.8 | 17.3 |
| 2020-12-04 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | 5.14 | 0 | 0.0 | -3 | 0.22 | 1363 | 17.35 | 17.2 | 17.9 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.66 | 0 | 0.0 | 3 | 0.47 | 644 | 17.0 | 16.8 | 17.1 | 16.45 |
| 2020-11-20 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1171 | 16.45 | 16.3 | 16.45 | 16.05 |
| 2020-11-13 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | 13.28 | 0 | 0.0 | 0 | 0.0 | 369 | 16.05 | 16.2 | 16.25 | 16.0 |
| 2020-11-06 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.33 | 0 | 0.0 | -1 | 0.42 | 240 | 16.0 | 16.0 | 16.35 | 16.0 |
| 2020-10-30 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.92 | 0 | 0.0 | 0 | 0.0 | 318 | 16.1 | 16.3 | 16.3 | 16.05 |
| 2020-10-23 | 2.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 141 | 54.44 | 0 | 0.0 | 0 | 0.0 | 259 | 16.35 | 16.5 | 16.75 | 16.3 |
| 2020-10-16 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.69 | 0 | 0.0 | -6 | 3.12 | 192 | 16.5 | 16.8 | 16.8 | 16.3 |
| 2020-10-08 | 2.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 19.38 | 0 | 0.0 | 3 | 1.32 | 227 | 16.8 | 16.25 | 16.8 | 16.15 |
| 2020-09-30 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 20.44 | 0 | 0.0 | 0 | 0.0 | 137 | 16.25 | 16.3 | 16.4 | 16.1 |
| 2020-09-25 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | 11.16 | 0 | 0.0 | 0 | 0.0 | 457 | 16.3 | 16.9 | 17.1 | 15.7 |
| 2020-09-18 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.99 | 0 | 0.0 | -8 | 0.77 | 1038 | 17.0 | 16.85 | 18.15 | 16.75 |
| 2020-09-11 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.7 | 0 | 0.0 | 7 | 0.62 | 1120 | 16.75 | 16.2 | 17.5 | 16.2 |
| 2020-09-04 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.39 | 0 | 0.0 | 2 | 0.48 | 413 | 16.2 | 16.3 | 16.35 | 16.05 |
| 2020-08-28 | 2.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -125 | 34.06 | 0 | 0.0 | -9 | 2.45 | 367 | 16.15 | 16.05 | 16.2 | 16.0 |
| 2020-08-21 | 2.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -87 | 18.87 | 0 | 0.0 | 9 | 1.95 | 461 | 16.05 | 16.05 | 16.2 | 15.8 |
| 2020-08-14 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.64 | 0 | 0.0 | -3 | 1.27 | 237 | 15.95 | 16.1 | 16.3 | 15.9 |
| 2020-08-07 | 2.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -85 | 36.32 | 0 | 0.0 | 0 | 0.0 | 234 | 16.0 | 15.9 | 16.2 | 15.8 |
| 2020-07-31 | 2.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -75 | 35.21 | 0 | 0.0 | -5 | 2.35 | 213 | 15.9 | 16.05 | 16.15 | 15.65 |
| 2020-07-24 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 16.1 | 16.2 | 16.55 | 16.1 |
| 2020-07-17 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.82 | 0 | 0.0 | -6 | 1.32 | 456 | 16.05 | 16.55 | 16.55 | 15.95 |
| 2020-07-10 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.34 | 0 | 0.0 | 4 | 0.79 | 506 | 16.5 | 16.9 | 16.9 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2071 | 16.85 | 17.9 | 18.1 | 16.85 |
| 2020-06-24 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 14.2 | 18.0 | 18.15 | 14.2 |
| 2020-06-19 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 5.73 | 0 | 0.0 | 0 | 0.0 | 785 | 18.0 | 17.3 | 18.15 | 17.0 |
| 2020-06-12 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.13 | 0 | 0.0 | 0 | 0.0 | 479 | 17.25 | 17.8 | 17.9 | 17.2 |
| 2020-06-05 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.7 | 0 | 0.0 | 4 | 1.36 | 294 | 17.7 | 17.65 | 18.0 | 17.45 |
| 2020-05-29 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 13.74 | 0 | 0.0 | 0 | 0.0 | 182 | 17.4 | 17.5 | 17.95 | 17.4 |
| 2020-05-22 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | 17.28 | 0 | 0.0 | 2 | 0.74 | 272 | 17.45 | 17.4 | 18.0 | 17.3 |
| 2020-05-15 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | 23.53 | 0 | 0.0 | 0 | 0.0 | 204 | 17.4 | 17.45 | 17.75 | 16.9 |
| 2020-05-08 | 2.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | 8.46 | 0 | 0.0 | -8 | 1.15 | 697 | 17.45 | 17.35 | 17.95 | 17.3 |
| 2020-04-30 | 2.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 78 | 11.93 | 0 | 0.0 | 0 | 0.0 | 654 | 17.3 | 16.9 | 17.3 | 16.7 |
| 2020-04-24 | 2.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -86 | 20.19 | 0 | 0.0 | -8 | 1.88 | 426 | 16.65 | 17.2 | 17.25 | 16.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.95 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -137 | 11.89 | 0 | 0.0 | 37 | 3.21 | 1152 | 25.1 | 26.6 | 26.9 | 25.0 |
| 2024-11-29 | 1.99 (+0.03) | 0.0 (0.0) | 0.12 (-0.02) | 29 | 0.95 | 0 | 0.0 | -77 | 2.52 | 3061 | 26.45 | 26.45 | 26.85 | 23.9 |
| 2024-10-30 | 1.96 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | -48 | 1.69 | 0 | 0.0 | 79 | 2.77 | 2847 | 25.8 | 26.6 | 27.8 | 25.3 |
| 2024-09-30 | 1.95 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 39 | 1.48 | 0 | 0.0 | -42 | 1.59 | 2638 | 26.55 | 26.95 | 26.95 | 24.2 |
| 2024-08-30 | 1.94 (+0.09) | 0.0 (0.0) | 0.13 (-0.01) | 232 | 5.35 | 0 | 0.0 | -22 | 0.51 | 4333 | 26.95 | 25.45 | 27.8 | 23.2 |
| 2024-07-31 | 1.85 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 130 | 6.74 | 0 | 0.0 | -5 | 0.26 | 1930 | 24.9 | 24.4 | 25.6 | 24.2 |
| 2024-06-28 | 1.81 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 205 | 11.71 | 0 | 0.0 | -4 | 0.23 | 1751 | 24.5 | 24.45 | 25.85 | 23.75 |
| 2024-05-31 | 1.74 (+0.19) | 0.0 (0.0) | 0.14 (+0.01) | 190 | 17.4 | 0 | 0.0 | 28 | 2.56 | 1092 | 24.45 | 24.15 | 25.05 | 23.4 |
| 2024-04-30 | 1.55 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -81 | 4.3 | 0 | 0.0 | 5 | 0.27 | 1883 | 24.15 | 23.4 | 25.45 | 23.05 |
| 2024-03-29 | 1.58 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -43 | 4.73 | 0 | 0.0 | 6 | 0.66 | 910 | 23.1 | 23.8 | 23.8 | 22.6 |
| 2024-02-29 | 1.6 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 28 | 4.81 | 0 | 0.0 | 53 | 9.11 | 582 | 23.8 | 23.15 | 24.0 | 22.8 |
| 2024-01-31 | 1.59 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -146 | 15.85 | 0 | 0.0 | 9 | 0.98 | 921 | 23.15 | 24.95 | 25.0 | 22.1 |
| 2023-12-29 | 1.65 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 254 | 9.29 | 0 | 0.0 | -31 | 1.13 | 2734 | 25.25 | 23.45 | 26.15 | 23.1 |
| 2023-11-30 | 1.56 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 126 | 14.25 | 0 | 0.0 | 36 | 4.07 | 884 | 23.25 | 21.9 | 24.75 | 21.9 |
| 2023-10-31 | 1.51 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -175 | 6.82 | 0 | 0.0 | 5 | 0.19 | 2565 | 21.9 | 23.55 | 23.75 | 21.85 |
| 2023-09-28 | 1.55 (-0.02) | 0.0 (0.0) | 0.1 (-0.03) | -83 | 12.73 | 0 | 0.0 | -69 | 10.58 | 652 | 23.55 | 24.2 | 25.4 | 23.35 |
| 2023-08-31 | 1.57 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -184 | 20.77 | 0 | 0.0 | -44 | 4.97 | 886 | 24.3 | 25.65 | 25.7 | 23.95 |
| 2023-07-31 | 1.63 (-0.07) | 0.0 (0.0) | 0.14 (-0.04) | -187 | 11.82 | 0 | 0.0 | -127 | 8.03 | 1582 | 25.5 | 27.05 | 27.1 | 25.3 |
| 2023-06-30 | 1.7 (+0.13) | 0.0 (0.0) | 0.18 (+0.04) | 569 | 9.98 | 0 | 0.0 | 142 | 2.49 | 5703 | 27.05 | 27.2 | 28.8 | 26.85 |
| 2023-05-31 | 1.57 (+0.04) | 0.0 (0.0) | 0.14 (+0.09) | 138 | 4.35 | 0 | 0.0 | 268 | 8.45 | 3171 | 27.3 | 27.5 | 27.7 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.53 (+0.06) | 0.0 (0.0) | 0.05 (+0.03) | 210 | 2.69 | 0 | 0.0 | 85 | 1.09 | 7813 | 27.4 | 24.6 | 28.5 | 24.25 |
| 2023-03-31 | 1.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 136 | 4.43 | 0 | 0.0 | -14 | 0.46 | 3067 | 24.7 | 24.1 | 24.85 | 23.6 |
| 2023-02-24 | 1.44 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -19 | 1.46 | 0 | 0.0 | -2 | 0.15 | 1297 | 24.55 | 24.95 | 24.95 | 24.0 |
| 2023-01-31 | 1.45 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 80 | 10.46 | 0 | 0.0 | -25 | 3.27 | 765 | 24.45 | 24.05 | 24.5 | 23.55 |
| 2022-12-30 | 1.41 (-0.06) | 0.0 (0.0) | 0.03 (-0.03) | -25 | 0.51 | 0 | 0.0 | -95 | 1.94 | 4887 | 24.0 | 23.15 | 25.0 | 22.55 |
| 2022-11-30 | 1.47 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | 135 | 11.25 | 0 | 0.0 | -30 | 2.5 | 1200 | 23.2 | 22.1 | 23.7 | 21.8 |
| 2022-10-31 | 1.49 (+0.03) | 0.0 (0.0) | 0.08 (+0.04) | -115 | 8.96 | 0 | 0.0 | 109 | 8.5 | 1283 | 22.1 | 22.35 | 22.8 | 21.0 |
| 2022-09-30 | 1.46 (-0.03) | 0.0 (0.0) | 0.04 (-0.03) | -201 | 10.47 | 0 | 0.0 | -83 | 4.33 | 1919 | 22.55 | 24.1 | 24.8 | 21.9 |
| 2022-08-31 | 1.49 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 65 | 4.32 | 0 | 0.0 | -27 | 1.8 | 1503 | 24.35 | 23.8 | 24.8 | 23.15 |
| 2022-07-29 | 1.45 (-0.12) | 0.0 (0.0) | 0.08 (+0.05) | -412 | 19.06 | 0 | 0.0 | 146 | 6.75 | 2162 | 23.55 | 24.55 | 26.35 | 23.15 |
| 2022-06-30 | 1.57 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -241 | 6.64 | 0 | 0.0 | 18 | 0.5 | 3628 | 24.55 | 28.6 | 28.65 | 23.85 |
| 2022-05-31 | 1.65 (-0.35) | 0.0 (0.0) | 0.01 (-0.02) | -1183 | 33.01 | 0 | 0.0 | -68 | 1.9 | 3584 | 28.6 | 30.25 | 30.25 | 27.0 |
| 2022-04-29 | 2.0 (+0.05) | 0.0 (0.0) | 0.03 (-0.04) | 150 | 1.66 | 0 | 0.0 | -102 | 1.13 | 9011 | 29.95 | 30.35 | 33.0 | 28.9 |
| 2022-03-31 | 1.95 (-0.27) | 0.0 (0.0) | 0.07 (+0.07) | -774 | 4.17 | 0 | 0.0 | 180 | 0.97 | 18555 | 30.3 | 31.4 | 33.5 | 29.3 |
| 2022-02-25 | 2.22 (+0.22) | 0.0 (0.0) | 0.0 (-0.02) | 630 | 8.48 | 0 | 0.0 | -121 | 1.63 | 7425 | 30.85 | 28.65 | 32.2 | 28.65 |
| 2022-01-26 | 2.0 (-0.34) | 0.0 (0.0) | 0.02 (+0.02) | -956 | 11.91 | 0 | 0.0 | 67 | 0.83 | 8024 | 28.55 | 31.0 | 31.5 | 28.35 |
| 2021-12-30 | 2.34 (+0.44) | 0.0 (0.0) | 0.0 (-0.1) | 1229 | 11.82 | 0 | 0.0 | -306 | 2.94 | 10399 | 31.0 | 29.45 | 32.7 | 29.25 |
| 2021-11-30 | 1.9 (+0.02) | 0.0 (0.0) | 0.1 (+0.08) | 299 | 2.01 | 0 | 0.0 | 236 | 1.58 | 14893 | 29.65 | 29.1 | 33.75 | 28.9 |
| 2021-10-29 | 1.88 (+0.19) | 0.0 (-0.08) | 0.02 (+0.02) | 739 | 6.01 | -238 | 1.94 | 43 | 0.35 | 12295 | 29.2 | 30.25 | 30.25 | 26.85 |
| 2021-09-30 | 1.69 (-0.19) | 0.08 (0.0) | 0.0 (-0.04) | -539 | 1.56 | 3 | 0.01 | -140 | 0.41 | 34467 | 30.2 | 34.3 | 35.2 | 29.05 |
| 2021-08-31 | 1.88 (+0.45) | 0.08 (+0.02) | 0.04 (+0.04) | 1337 | 3.71 | 73 | 0.2 | 111 | 0.31 | 36065 | 34.55 | 33.5 | 34.55 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.43 (-0.45) | 0.06 (+0.06) | 0.0 (0.0) | -1613 | 0.94 | 162 | 0.09 | -10 | 0.01 | 170983 | 33.1 | 41.0 | 42.5 | 32.0 |
| 2021-06-30 | 1.88 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 707 | 0.47 | 0 | 0.0 | -70 | 0.05 | 150198 | 39.4 | 28.9 | 39.4 | 25.6 |
| 2021-05-31 | 1.59 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 974 | 1.27 | 0 | 0.0 | 6 | 0.01 | 76762 | 28.8 | 33.35 | 34.8 | 21.4 |
| 2021-04-29 | 1.26 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1738 | 1.7 | 0 | 0.0 | -50 | 0.05 | 102187 | 33.2 | 20.0 | 34.15 | 19.95 |
| 2021-03-31 | 1.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -88 | 1.33 | 0 | 0.0 | 0 | 0.0 | 6618 | 19.95 | 19.1 | 20.4 | 18.8 |
| 2021-02-26 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.12 | 0 | 0.0 | 10 | 0.34 | 2921 | 18.95 | 17.3 | 19.95 | 17.3 |
| 2021-01-29 | 1.86 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -699 | 8.15 | 0 | 0.0 | 0 | 0.0 | 8580 | 17.45 | 21.95 | 21.95 | 17.35 |
| 2020-12-31 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.24 | 0 | 0.0 | -3 | 0.01 | 23561 | 21.75 | 17.5 | 22.6 | 17.2 |
| 2020-11-30 | 2.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | 3.63 | 0 | 0.0 | 2 | 0.07 | 2838 | 17.25 | 16.0 | 17.45 | 16.0 |
| 2020-10-30 | 2.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 154 | 15.46 | 0 | 0.0 | -3 | 0.3 | 996 | 16.1 | 16.25 | 16.8 | 16.05 |
| 2020-09-30 | 2.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -85 | 2.75 | 0 | 0.0 | 1 | 0.03 | 3094 | 16.25 | 16.25 | 18.15 | 15.7 |
| 2020-08-31 | 2.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -304 | 22.13 | 0 | 0.0 | -3 | 0.22 | 1374 | 16.25 | 15.9 | 16.3 | 15.8 |
| 2020-07-31 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.15 | 0 | 0.0 | -7 | 0.22 | 3129 | 15.9 | 17.85 | 18.1 | 15.65 |
| 2020-06-30 | 2.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -116 | 5.03 | 0 | 0.0 | 4 | 0.17 | 2306 | 17.95 | 17.65 | 18.15 | 14.2 |
| 2020-05-29 | 2.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -179 | 13.2 | 0 | 0.0 | -6 | 0.44 | 1356 | 17.4 | 17.35 | 18.0 | 16.9 |
| 2020-04-30 | 2.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -65 | 3.16 | 0 | 0.0 | -14 | 0.68 | 2054 | 17.3 | 16.7 | 18.5 | 16.5 |
| 2020-03-31 | 2.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -223 | 13.95 | 0 | 0.0 | 2 | 0.13 | 1599 | 16.7 | 19.25 | 20.2 | 15.6 |
| 2020-02-27 | 2.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -93 | 21.88 | 0 | 0.0 | -1 | 0.24 | 425 | 19.25 | 19.7 | 20.25 | 19.2 |
| 2020-01-31 | 2.47 () | 0.0 () | 0.0 () | -58 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
