. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.29, 28865 (0.0)5.33, 35032 (-0.01)2.3, 51 (-0.01)3.38, 35 (-0.01)8.58, 43 (-0.13)74.59, 35 (+0.17)35948332張25.126.026.025.0
2024-12-130.29, 28823 (0.0)5.34, 35003 (-0.01)2.31, 51 (+0.08)3.39, 35 (-0.07)8.71, 44 (+0.01)74.42, 34 (+0.04)35918355張25.9525.726.525.6
2024-12-060.29, 28787 (0.0)5.35, 34990 (-0.03)2.23, 49 (-0.06)3.46, 36 (-0.03)8.7, 44 (-0.01)74.38, 34 (+0.07)35906464張25.726.626.925.65
2024-11-290.29, 28780 (0.0)5.38, 35001 (-0.03)2.29, 51 (+0.02)3.49, 36 (+0.12)8.71, 44 (-0.17)74.31, 33 (+0.1)35914874張26.4525.9526.8525.45
2024-11-220.29, 28777 (0.0)5.41, 35044 (-0.01)2.27, 50 (0.0)3.37, 35 (0.0)8.88, 45 (-0.05)74.21, 33 (+0.09)35960571張25.524.6525.523.9
2024-11-150.29, 28760 (0.0)5.42, 35036 (-0.01)2.27, 50 (-0.07)3.37, 35 (0.0)8.93, 45 (-0.02)74.12, 31 (+0.08)35955778張24.224.825.224.0
2024-11-080.29, 28743 (0.0)5.43, 35017 (+0.02)2.34, 52 (+0.02)3.37, 35 (-0.07)8.95, 45 (-0.02)74.04, 31 (+0.03)35934736張25.026.6526.6525.0
2024-11-010.29, 28603 (0.0)5.41, 34881 (-0.04)2.32, 51 (+0.1)3.44, 36 (-0.1)8.97, 45 (-0.01)74.01, 31 (+0.02)35801531張26.027.027.025.55
2024-10-250.29, 28578 (0.0)5.45, 34874 (+0.05)2.22, 49 (-0.01)3.54, 37 (0.0)8.98, 45 (-0.06)73.99, 31 (+0.04)357921090張26.4527.227.826.45
2024-10-180.29, 28559 (0.0)5.4, 34832 (0.0)2.23, 50 (+0.09)3.54, 37 (-0.07)9.04, 45 (0.0)73.95, 31 (+0.06)35752638張26.6525.426.725.4
2024-10-110.29, 28551 (0.0)5.4, 34821 (-0.02)2.14, 48 (-0.13)3.61, 38 (+0.08)9.04, 45 (0.0)73.89, 31 (+0.06)35742485張25.3526.426.625.3
2024-10-040.29, 28527 (0.0)5.42, 34804 (+0.02)2.27, 50 (-0.04)3.53, 37 (-0.1)9.04, 45 (-0.03)73.83, 31 (+0.05)35727407張26.426.626.826.4
2024-09-270.29, 28524 (0.0)5.4, 34793 (0.0)2.31, 52 (+0.02)3.63, 38 (0.0)9.07, 45 (+0.3)73.78, 31 (-0.29)35716740張26.5525.7526.725.45
2024-09-200.29, 28522 (0.0)5.4, 34788 (0.0)2.29, 52 (-0.02)3.63, 38 (+0.13)8.77, 44 (-0.16)74.07, 32 (+0.03)35712474張25.7525.825.8525.25
2024-09-130.29, 28497 (0.0)5.4, 34763 (-0.02)2.31, 53 (-0.01)3.5, 37 (-0.01)8.93, 45 (0.0)74.04, 32 (+0.04)35688392張25.3524.225.5524.2
2024-09-060.29, 28485 (0.0)5.42, 34765 (-0.02)2.32, 53 (0.0)3.51, 37 (-0.14)8.93, 45 (+0.14)74.0, 32 (+0.06)35689824張24.8526.9526.9524.3
2024-08-300.29, 28467 (0.0)5.44, 34758 (-0.07)2.32, 53 (+0.14)3.65, 38 (+0.08)8.79, 44 (-0.01)73.94, 32 (+0.02)35681778張26.9527.5527.826.75
2024-08-230.29, 28471 (0.0)5.51, 34851 (-0.08)2.18, 49 (+0.06)3.57, 37 (-0.01)8.8, 44 (-0.03)73.92, 32 (+0.06)357801744張27.5526.927.726.6
2024-08-160.29, 28470 (0.0)5.59, 34936 (-0.05)2.12, 49 (+0.01)3.58, 37 (+0.01)8.83, 44 (0.0)73.86, 32 (+0.06)35871960張26.9525.427.225.2
2024-08-090.29, 28487 (0.0)5.64, 35003 (-0.01)2.11, 49 (+0.03)3.57, 37 (0.0)8.83, 44 (0.0)73.8, 32 (+0.04)35939608張25.424.825.423.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.29, 28454 (0.0)5.65, 34991 (-0.05)2.08, 48 (+0.03)3.57, 37 (0.0)8.83, 44 (+0.01)73.76, 32 (+0.02)35930414張25.624.725.624.4
2024-07-260.29, 28427 (0.0)5.7, 35009 (-0.01)2.05, 47 (+0.09)3.57, 37 (-0.08)8.82, 44 (0.0)73.74, 32 (0.0)35948335張24.724.925.2524.7
2024-07-190.29, 28413 (0.0)5.71, 35001 (-0.02)1.96, 45 (+0.02)3.65, 38 (-0.06)8.82, 44 (0.0)73.74, 32 (+0.01)35945579張24.8525.5525.5524.45
2024-07-120.29, 28414 (0.0)5.73, 35046 (-0.03)1.94, 45 (-0.02)3.71, 39 (+0.08)8.82, 44 (0.0)73.73, 32 (+0.01)35988502張25.125.0525.624.7
2024-07-050.29, 28447 (0.0)5.76, 35130 (+0.01)1.96, 45 (-0.02)3.63, 38 (+0.02)8.82, 44 (0.0)73.72, 32 (+0.03)36076340張25.0524.425.2524.2
2024-06-280.29, 28426 (0.0)5.75, 35124 (-0.02)1.98, 45 (+0.06)3.61, 38 (0.0)8.82, 44 (0.0)73.69, 32 (+0.01)36080475張24.525.8525.8524.15
2024-06-210.29, 28467 (0.0)5.77, 35191 (-0.04)1.92, 44 (-0.02)3.61, 38 (+0.07)8.82, 44 (0.0)73.68, 32 (+0.01)36148733張25.424.3525.724.15
2024-06-140.29, 28517 (0.0)5.81, 35298 (+0.01)1.94, 44 (0.0)3.54, 37 (0.0)8.82, 44 (0.0)73.67, 32 (+0.03)36263347張24.324.8525.5524.3
2024-06-070.29, 28518 (0.0)5.8, 35297 (-0.01)1.94, 44 (+0.12)3.54, 37 (-0.29)8.82, 44 (+0.17)73.64, 32 (+0.01)36260195張24.1524.4524.523.75
2024-05-310.29, 28518 (0.0)5.81, 35311 (0.0)1.82, 42 (-0.18)3.83, 40 (+0.07)8.65, 43 (0.0)73.63, 32 (+0.01)36275205張24.4523.424.623.4
2024-05-240.29, 28549 (-0.01)5.81, 35349 (-0.01)2.0, 46 (+0.04)3.76, 39 (+0.01)8.65, 43 (-0.01)73.62, 32 (+0.01)36311296張23.524.4525.0523.4
2024-05-170.3, 28575 (0.0)5.82, 35380 (-0.02)1.96, 45 (-0.03)3.75, 39 (+0.01)8.66, 43 (0.0)73.61, 32 (+0.01)36345309張24.424.324.9524.05
2024-05-100.3, 28613 (0.0)5.84, 35443 (-0.02)1.99, 46 (0.0)3.74, 39 (+0.21)8.66, 43 (-0.18)73.6, 32 (0.0)36407202張24.2524.224.4523.65
2024-05-030.3, 28681 (0.0)5.86, 35531 (-0.01)1.99, 46 (0.0)3.53, 37 (0.0)8.84, 44 (0.0)73.6, 32 (+0.01)36496217張24.224.1524.3524.0
2024-04-260.3, 28722 (+0.01)5.87, 35593 (0.0)1.99, 46 (0.0)3.53, 37 (-0.01)8.84, 44 (0.0)73.59, 32 (0.0)36561237張24.1523.5524.623.35
2024-04-190.29, 28713 (-0.01)5.87, 35592 (-0.03)1.99, 46 (-0.04)3.54, 37 (0.0)8.84, 44 (0.0)73.59, 32 (+0.01)36559284張23.423.824.0523.05
2024-04-120.3, 28719 (0.0)5.9, 35619 (+0.02)2.03, 47 (+0.18)3.54, 37 (-0.07)8.84, 44 (-0.01)73.58, 32 (-0.02)36583713張23.8523.4524.6523.45
2024-04-030.3, 28728 (0.0)5.88, 35609 (0.0)1.85, 43 (-0.01)3.61, 38 (0.0)8.85, 44 (0.0)73.6, 32 (0.0)36575510張23.523.425.4523.1
2024-03-290.3, 28792 (+0.01)5.88, 35678 (+0.02)1.86, 43 (-0.01)3.61, 38 (0.0)8.85, 44 (0.0)73.6, 32 (0.0)36645164張23.122.8523.222.85
2024-03-220.29, 27742 (0.0)5.86, 34608 (-0.02)1.87, 43 (0.0)3.61, 38 (0.0)8.85, 44 (+0.01)73.6, 32 (0.0)35574193張22.922.823.3522.7
2024-03-150.29, 26757 (0.0)5.88, 33644 (-0.01)1.87, 43 (0.0)3.61, 38 (0.0)8.84, 44 (0.0)73.6, 32 (0.0)34609177張22.823.423.622.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.29, 25960 (0.0)5.89, 32868 (-0.04)1.87, 43 (+0.03)3.61, 38 (-0.01)8.84, 44 (+0.02)73.6, 32 (0.0)33831347張23.223.2523.7522.6
2024-03-010.29, 25750 (-0.01)5.93, 32687 (-0.02)1.84, 42 (+0.01)3.62, 38 (0.0)8.82, 44 (0.0)73.6, 32 (+0.02)33647169張23.323.224.023.0
2024-02-230.3, 25572 (0.0)5.95, 32517 (+0.01)1.83, 42 (+0.01)3.62, 38 (0.0)8.82, 44 (0.0)73.58, 32 (0.0)33479200張23.2523.3523.623.1
2024-02-160.3, 25311 (0.0)5.94, 32258 (+0.01)1.82, 42 (0.0)3.62, 38 (0.0)8.82, 44 (0.0)73.58, 32 (0.0)3322395張23.522.8523.722.8
2024-02-070.3, 25279 (0.0)5.93, 32227 (0.0)1.82, 42 (0.0)3.62, 38 (0.0)8.82, 44 (0.0)73.58, 32 (-0.01)3319374張23.023.523.523.0
2024-02-020.3, 25233 (0.0)5.93, 32183 (-0.01)1.82, 42 (0.0)3.62, 38 (-0.01)8.82, 44 (+0.02)73.59, 32 (-0.01)33149198張23.2522.9523.522.85
2024-01-260.3, 25142 (0.0)5.94, 32105 (0.0)1.82, 42 (0.0)3.63, 38 (+0.01)8.8, 44 (+0.01)73.6, 32 (0.0)33071120張23.023.1523.722.9
2024-01-190.3, 25000 (0.0)5.94, 31968 (+0.01)1.82, 42 (+0.06)3.62, 38 (0.0)8.79, 44 (+0.31)73.6, 32 (-0.37)32935433張23.1524.224.222.1
2024-01-120.3, 24947 (0.0)5.93, 31918 (-0.02)1.76, 41 (+0.01)3.62, 38 (0.0)8.48, 43 (0.0)73.97, 33 (0.0)32884102張24.224.4524.5524.0
2024-01-050.3, 24907 (0.0)5.95, 31902 (0.0)1.75, 41 (+0.09)3.62, 38 (+0.12)8.48, 43 (-0.47)73.97, 33 (+0.27)32866134張24.4524.9525.024.4
2023-12-290.3, 24879 (0.0)5.95, 31886 (0.0)1.66, 39 (+0.03)3.5, 37 (0.0)8.95, 45 (0.0)73.7, 32 (0.0)32852314張25.2525.525.8524.8
2023-12-220.3, 24838 (0.0)5.95, 31864 (+0.02)1.63, 38 (+0.06)3.5, 37 (0.0)8.95, 45 (-0.07)73.7, 32 (-0.01)328311024張24.8525.8526.1524.35
2023-12-150.3, 24779 (0.0)5.93, 31777 (0.0)1.57, 36 (-0.16)3.5, 37 (+0.13)9.02, 45 (0.0)73.71, 32 (0.0)327421226張25.8523.226.0523.1
2023-12-080.3, 24738 (0.0)5.93, 31735 (+0.01)1.73, 39 (-0.09)3.37, 35 (+0.03)9.02, 45 (+0.05)73.71, 32 (+0.01)32702130張23.423.123.7523.1
2023-12-010.3, 24677 (0.0)5.92, 31679 (-0.02)1.82, 41 (+0.06)3.34, 35 (0.0)8.97, 45 (-0.06)73.7, 32 (+0.01)32649185張23.423.3523.823.0
2023-11-240.3, 24642 (0.0)5.94, 31664 (-0.02)1.76, 40 (+0.03)3.34, 35 (+0.01)9.03, 45 (+0.31)73.69, 33 (-0.36)32634334張23.3522.524.7522.2
2023-11-170.3, 24602 (0.0)5.96, 31627 (0.0)1.73, 39 (+0.04)3.33, 35 (+0.13)8.72, 44 (-0.15)74.05, 34 (+0.01)32594223張22.4522.0522.5522.0
2023-11-100.3, 24581 (0.0)5.96, 31620 (0.0)1.69, 38 (+0.04)3.2, 34 (0.0)8.87, 45 (-0.01)74.04, 34 (0.0)32585135張22.022.022.4522.0
2023-11-030.3, 24566 (0.0)5.96, 31611 (-0.01)1.65, 37 (-0.03)3.2, 34 (-0.01)8.88, 45 (0.0)74.04, 34 (0.0)3257753張21.922.222.221.9
2023-10-270.3, 24539 (0.0)5.97, 31587 (+0.01)1.68, 38 (+0.12)3.21, 34 (-0.07)8.88, 45 (0.0)74.04, 34 (+0.02)32552171張22.222.322.522.0
2023-10-200.3, 24501 (0.0)5.96, 31548 (+0.01)1.56, 35 (-0.08)3.28, 35 (0.0)8.88, 45 (0.0)74.02, 34 (0.0)32516275張22.2522.6522.921.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.3, 24496 (0.0)5.95, 31547 (+0.01)1.64, 37 (-0.02)3.28, 35 (0.0)8.88, 45 (0.0)74.02, 34 (0.0)32516129張22.6522.522.9522.45
2023-10-060.3, 24497 (0.0)5.94, 31536 (+0.01)1.66, 37 (+0.04)3.28, 35 (-0.07)8.88, 45 (0.0)74.02, 34 (+0.01)325011979張22.523.5523.7522.1
2023-09-280.3, 24508 (0.0)5.93, 31541 (0.0)1.62, 36 (-0.01)3.35, 36 (0.0)8.88, 45 (+0.02)74.01, 35 (+0.01)32505180張23.5524.3524.3523.35
2023-09-220.3, 24490 (0.0)5.93, 31524 (0.0)1.63, 36 (+0.01)3.35, 36 (0.0)8.86, 45 (0.0)74.0, 35 (+0.01)3249488張24.324.624.9524.3
2023-09-150.3, 24469 (0.0)5.93, 31500 (0.0)1.62, 36 (-0.01)3.35, 36 (0.0)8.86, 45 (+0.01)73.99, 35 (0.0)32469121張24.424.324.7524.2
2023-09-080.3, 24459 (0.0)5.93, 31508 (-0.01)1.63, 36 (+0.08)3.35, 36 (-0.07)8.85, 45 (0.0)73.99, 35 (+0.03)32475207張24.324.2525.423.8
2023-09-010.3, 24443 (0.0)5.94, 31491 (-0.01)1.55, 35 (-0.01)3.42, 37 (0.0)8.85, 45 (+0.01)73.96, 35 (+0.01)32459154張24.3524.1524.523.95
2023-08-250.3, 24404 (0.0)5.95, 31466 (0.0)1.56, 35 (-0.03)3.42, 37 (0.0)8.84, 45 (+0.02)73.95, 35 (+0.02)32434180張24.1524.524.624.1
2023-08-180.3, 24404 (+0.01)5.95, 31476 (0.0)1.59, 36 (-0.04)3.42, 37 (-0.11)8.82, 45 (+0.13)73.93, 35 (0.0)32445166張24.424.8524.8524.2
2023-08-110.29, 24368 (-0.01)5.95, 31450 (-0.01)1.63, 37 (-0.01)3.53, 38 (+0.01)8.69, 44 (0.0)73.93, 35 (+0.02)32423261張24.8525.6525.6524.75
2023-08-040.3, 24359 (0.0)5.96, 31450 (-0.0)1.64, 37 (0.0)3.52, 38 (+0.01)8.69, 44 (-0.01)73.91, 35 (+0.02)32426243張25.625.6525.925.45
2023-07-280.3, 24350 (0.0)5.96, 31435 (0.0)1.64, 37 (-0.04)3.51, 38 (+0.06)8.7, 44 (+0.01)73.89, 35 (+0.04)32412349張25.625.725.725.3
2023-07-210.3, 24355 (0.0)5.96, 31452 (-0.03)1.68, 37 (+0.04)3.45, 37 (+0.01)8.69, 44 (0.0)73.85, 35 (+0.01)32433287張25.625.925.9525.6
2023-07-140.3, 24359 (0.0)5.99, 31481 (-0.02)1.64, 36 (+0.11)3.44, 37 (-0.07)8.69, 44 (0.0)73.84, 35 (+0.05)32464431張25.926.326.325.8
2023-07-070.3, 24350 (0.0)6.01, 31498 (-0.01)1.53, 34 (-0.04)3.51, 38 (+0.13)8.69, 44 (+0.01)73.79, 35 (-0.07)32481448張26.427.0527.126.2
2023-06-300.3, 24331 (0.0)6.02, 31499 (+0.02)1.57, 35 (-0.19)3.38, 37 (+0.16)8.68, 44 (0.0)73.86, 35 (+0.02)32481474張27.0528.2528.2526.85
2023-06-210.3, 24365 (0.0)6.0, 31506 (-0.01)1.76, 39 (-0.1)3.22, 35 (+0.08)8.68, 44 (0.0)73.84, 35 (+0.01)324921273張28.2528.028.2527.85
2023-06-160.3, 24375 (0.0)6.01, 31529 (-0.08)1.86, 41 (+0.17)3.14, 34 (-0.1)8.68, 44 (-0.01)73.83, 35 (-0.01)32516963張28.028.2528.827.9
2023-06-090.3, 24409 (0.0)6.09, 31650 (+0.01)1.69, 38 (-0.09)3.24, 35 (+0.07)8.69, 44 (-0.02)73.84, 35 (-0.01)326382055張28.227.328.527.3
2023-06-020.3, 24405 (0.0)6.08, 31645 (0.0)1.78, 40 (+0.01)3.17, 34 (-0.02)8.71, 44 (-0.01)73.85, 35 (+0.01)326401161張27.227.227.426.8
2023-05-260.3, 24428 (0.0)6.08, 31657 (-0.02)1.77, 40 (-0.06)3.19, 34 (+0.02)8.72, 44 (0.0)73.84, 35 (+0.02)326491666張27.027.2527.526.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.3, 24422 (0.0)6.1, 31682 (-0.04)1.83, 41 (-0.02)3.17, 34 (+0.03)8.72, 44 (0.0)73.82, 35 (0.0)32673543張27.127.027.426.5
2023-05-120.3, 24436 (0.0)6.14, 31731 (0.0)1.85, 41 (+0.06)3.14, 34 (-0.06)8.72, 44 (0.0)73.82, 35 (+0.02)32724456張26.3527.527.726.15
2023-05-050.3, 24469 (0.0)6.14, 31781 (+0.01)1.79, 40 (-0.05)3.2, 35 (0.0)8.72, 44 (0.0)73.8, 35 (+0.03)32770281張27.2527.527.627.0
2023-04-280.3, 24548 (0.0)6.13, 31870 (-0.02)1.84, 41 (-0.09)3.2, 35 (-0.02)8.72, 44 (+0.03)73.77, 35 (+0.03)328632055張27.426.0527.7526.0
2023-04-210.3, 24536 (0.0)6.15, 31880 (-0.04)1.93, 42 (-0.01)3.22, 35 (-0.02)8.69, 44 (+0.04)73.74, 35 (+0.02)328731150張26.028.128.325.95
2023-04-140.3, 24522 (0.0)6.19, 31952 (-0.1)1.94, 43 (+0.19)3.24, 35 (0.0)8.65, 44 (+0.04)73.72, 35 (-0.05)329504233張28.124.8528.524.8
2023-04-070.3, 24576 (0.0)6.29, 32136 (0.0)1.75, 39 (-0.03)3.24, 35 (0.0)8.61, 44 (+0.03)73.77, 35 (0.0)33142373張24.824.624.824.25
2023-03-310.3, 24595 (0.0)6.29, 32156 (-0.03)1.78, 40 (+0.01)3.24, 35 (-0.01)8.58, 44 (0.0)73.77, 35 (0.0)331631446張24.724.524.8524.35
2023-03-240.3, 24875 (0.0)6.32, 32536 (+0.03)1.77, 40 (-0.01)3.25, 35 (-0.02)8.58, 44 (-0.01)73.77, 35 (-0.01)33541539張24.524.3524.824.3
2023-03-170.3, 21812 (+0.01)6.29, 29316 (+0.02)1.78, 40 (+0.2)3.27, 35 (-0.09)8.59, 44 (-0.14)73.78, 35 (0.0)30324367張24.324.5524.5523.9
2023-03-100.29, 18326 (0.0)6.27, 25796 (0.0)1.58, 37 (-0.11)3.36, 37 (+0.08)8.73, 45 (-0.02)73.78, 35 (+0.03)26801574張24.424.5524.723.6
2023-03-030.29, 18077 (0.0)6.27, 25541 (+0.01)1.69, 39 (+0.07)3.28, 36 (-0.08)8.75, 45 (0.0)73.75, 35 (+0.01)26550139張24.324.124.524.1
2023-02-240.29, 17772 (0.0)6.26, 25256 (0.0)1.62, 38 (+0.03)3.36, 37 (-0.02)8.75, 45 (-0.02)73.74, 35 (+0.01)26265501張24.5524.3524.624.0
2023-02-170.29, 17510 (-0.01)6.26, 24998 (-0.01)1.59, 37 (-0.03)3.38, 37 (0.0)8.77, 45 (+0.03)73.73, 35 (+0.02)26007328張24.424.124.524.0
2023-02-100.3, 17325 (0.0)6.27, 24811 (0.0)1.62, 38 (0.0)3.38, 37 (-0.08)8.74, 45 (+0.15)73.71, 35 (-0.08)25821249張24.124.824.824.0
2023-02-030.3, 17208 (0.0)6.27, 24691 (0.0)1.62, 38 (-0.01)3.46, 38 (-0.01)8.59, 44 (0.0)73.79, 35 (-0.01)25699463張24.824.024.9523.95
2023-01-190.3, 17158 (0.0)6.27, 24661 (-0.01)1.63, 38 (-0.14)3.47, 38 (+0.1)8.59, 44 (+0.03)73.8, 35 (0.0)2566966張23.823.823.8523.75
2023-01-130.3, 17115 (0.0)6.28, 24621 (+0.01)1.77, 41 (0.0)3.37, 37 (-0.11)8.56, 44 (+0.13)73.8, 35 (+0.01)25630236張23.7523.7524.023.7
2023-01-060.3, 17083 (0.0)6.27, 24593 (-0.01)1.77, 41 (+0.03)3.48, 38 (-0.08)8.43, 43 (+0.15)73.79, 35 (-0.07)25605217張23.724.0524.3523.55
2022-12-300.3, 17063 (0.0)6.28, 24572 (+0.01)1.74, 40 (+0.03)3.56, 39 (+0.05)8.28, 42 (-0.01)73.86, 35 (0.0)25586826張24.024.0524.123.35
2022-12-230.3, 17034 (0.0)6.27, 24552 (+0.02)1.71, 39 (0.0)3.51, 39 (+0.05)8.29, 42 (+0.03)73.86, 35 (-0.03)25570966張23.923.125.022.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.3, 17023 (0.0)6.25, 24536 (-0.01)1.71, 39 (-0.02)3.46, 38 (+0.01)8.26, 42 (+0.03)73.89, 35 (-0.01)255632559張23.0522.7523.8522.65
2022-12-090.3, 16991 (0.0)6.26, 24521 (+0.01)1.73, 39 (-0.04)3.45, 38 (-0.02)8.23, 42 (-0.24)73.9, 35 (+0.21)25547370張22.5523.823.922.55
2022-12-020.3, 16997 (0.0)6.25, 24509 (+0.01)1.77, 40 (+0.04)3.47, 38 (-0.03)8.47, 43 (-0.02)73.69, 35 (0.0)25530317張23.522.9523.622.6
2022-11-250.3, 16996 (+0.03)6.24, 24505 (-0.83)1.73, 39 (-0.1)3.5, 38 (+0.08)8.49, 43 (+0.13)73.69, 35 (+0.02)25526201張22.8522.923.322.65
2022-11-180.27, 14622 (0.0)7.07, 22334 (+0.01)1.83, 37 (-0.03)3.42, 35 (-0.01)8.36, 41 (-0.03)73.67, 34 (+0.01)23099363張22.922.3523.722.35
2022-11-110.27, 14612 (0.0)7.06, 22331 (-0.0)1.86, 38 (0.0)3.43, 35 (-0.01)8.39, 41 (-0.01)73.66, 34 (+0.02)23093246張22.2522.022.2521.85
2022-11-040.27, 14580 (0.0)7.06, 22314 (-0.01)1.86, 38 (-0.04)3.44, 35 (+0.03)8.4, 41 (-0.34)73.64, 34 (+0.36)23077280張22.0522.022.321.8
2022-10-280.27, 14567 (0.0)7.07, 22308 (-0.01)1.9, 39 (+0.05)3.41, 35 (-0.06)8.74, 42 (+0.02)73.28, 33 (-0.01)23072355張22.122.4522.521.75
2022-10-210.27, 14551 (0.0)7.08, 22316 (-0.01)1.85, 38 (-0.1)3.47, 36 (+0.27)8.72, 42 (-0.11)73.29, 33 (+0.01)23078312張22.1522.322.821.0
2022-10-140.27, 14510 (0.0)7.09, 22290 (-0.04)1.95, 39 (-0.04)3.2, 33 (0.0)8.83, 43 (+0.04)73.28, 33 (+0.01)23054292張22.3522.522.521.9
2022-10-070.27, 14482 (0.0)7.13, 22297 (-0.02)1.99, 40 (+0.02)3.2, 33 (-0.16)8.79, 43 (+0.21)73.27, 33 (+0.01)23061278張22.522.3522.722.2
2022-09-300.27, 14457 (0.0)7.15, 22287 (-0.04)1.97, 40 (-0.05)3.36, 34 (+0.07)8.58, 42 (+0.06)73.26, 33 (+0.02)23055687張22.5522.2522.6521.9
2022-09-230.27, 14422 (0.0)7.19, 22299 (+0.03)2.02, 40 (+0.06)3.29, 33 (-0.17)8.52, 42 (+0.14)73.24, 33 (-0.07)23069414張22.623.023.322.15
2022-09-160.27, 14398 (0.0)7.16, 22277 (-0.0)1.96, 39 (-0.02)3.46, 35 (+0.01)8.38, 41 (-0.06)73.31, 33 (0.0)23048213張22.9523.4523.522.8
2022-09-080.27, 14373 (0.0)7.16, 22247 (+0.01)1.98, 40 (-0.11)3.45, 35 (+0.01)8.44, 41 (+0.04)73.31, 33 (+0.01)23018457張23.324.424.823.25
2022-09-020.27, 14365 (0.0)7.15, 22216 (+0.02)2.09, 42 (+0.05)3.44, 35 (-0.02)8.4, 41 (-0.01)73.3, 33 (+0.01)22988304張24.424.524.623.75
2022-08-260.27, 14338 (0.0)7.13, 22175 (0.0)2.04, 41 (+0.07)3.46, 35 (-0.06)8.41, 41 (0.0)73.29, 33 (0.0)22947175張24.524.3524.7524.35
2022-08-190.27, 14316 (0.0)7.13, 22167 (-0.02)1.97, 40 (-0.1)3.52, 36 (+0.05)8.41, 41 (-0.02)73.29, 33 (+0.01)22938400張24.6524.4524.823.8
2022-08-120.27, 14297 (0.0)7.15, 22161 (0.0)2.07, 42 (+0.04)3.47, 35 (0.0)8.43, 41 (-0.0)73.28, 33 (0.0)22931326張24.3523.4524.5523.15
2022-08-050.27, 14265 (0.0)7.15, 22137 (-0.01)2.03, 41 (+0.04)3.47, 35 (-0.02)8.43, 41 (0.0)73.28, 33 (+0.01)22910443張23.523.824.523.2
2022-07-290.27, 14201 (0.0)7.16, 22078 (0.0)1.99, 40 (+0.05)3.49, 35 (0.0)8.43, 41 (0.0)73.27, 33 (+0.01)22851249張23.5523.723.9523.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.27, 14142 (0.0)7.16, 22024 (-0.01)1.94, 39 (-0.03)3.49, 35 (-0.14)8.43, 41 (+0.14)73.26, 33 (+0.01)22798366張23.8524.4524.823.8
2022-07-150.27, 14101 (0.0)7.17, 21996 (-0.01)1.97, 40 (+0.08)3.63, 36 (+0.01)8.29, 40 (+0.02)73.25, 33 (-0.04)22766708張24.4524.9525.0523.15
2022-07-080.27, 14065 (0.0)7.18, 21983 (-0.04)1.89, 39 (-0.11)3.62, 37 (+0.13)8.27, 40 (+0.01)73.29, 33 (+0.02)22755678張25.125.026.3523.95
2022-07-010.27, 14030 (0.0)7.22, 21993 (-0.03)2.0, 41 (+0.03)3.49, 35 (+0.1)8.26, 40 (-0.12)73.27, 33 (+0.04)22763945張25.026.827.2523.9
2022-06-240.27, 14003 (0.0)7.25, 22003 (-0.06)1.97, 41 (-0.04)3.39, 34 (-0.18)8.38, 41 (+0.18)73.23, 33 (+0.05)227731717張26.4526.527.023.85
2022-06-170.27, 13989 (0.0)7.31, 22054 (0.0)2.01, 41 (+0.06)3.57, 35 (0.0)8.2, 39 (0.0)73.18, 33 (+0.01)22823718張26.527.5527.926.45
2022-06-100.27, 13966 (0.0)7.31, 22045 (0.0)1.95, 39 (-0.03)3.57, 35 (-0.01)8.2, 39 (0.0)73.17, 33 (+0.02)22816295張28.4528.3528.6528.0
2022-06-020.27, 13942 (0.0)7.31, 22028 (-0.01)1.98, 40 (-0.02)3.58, 35 (0.0)8.2, 39 (-0.02)73.15, 33 (+0.02)22798258張28.3528.528.7528.15
2022-05-270.27, 13921 (0.0)7.32, 22030 (-0.03)2.0, 41 (+0.1)3.58, 35 (-0.07)8.22, 39 (0.0)73.13, 33 (+0.03)22800470張28.528.028.827.55
2022-05-200.27, 13904 (0.0)7.35, 22037 (-0.02)1.9, 39 (-0.09)3.65, 36 (-0.01)8.22, 39 (0.0)73.1, 33 (+0.06)22809850張28.027.7528.2527.0
2022-05-130.27, 13904 (0.0)7.37, 22075 (-0.04)1.99, 41 (-0.05)3.66, 36 (+0.01)8.22, 39 (-0.04)73.04, 33 (+0.11)228431317張27.628.929.1527.2
2022-05-060.27, 13880 (0.0)7.41, 22098 (-0.01)2.04, 42 (-0.05)3.65, 36 (-0.02)8.26, 39 (-0.02)72.93, 33 (+0.09)22859798張29.330.2530.2529.15
2022-04-290.27, 13791 (0.0)7.42, 22012 (+0.05)2.09, 43 (+0.17)3.67, 36 (-0.28)8.28, 39 (+0.33)72.84, 33 (-0.26)227741921張29.9531.031.028.9
2022-04-220.27, 13795 (0.0)7.37, 21996 (-0.07)1.92, 39 (-0.12)3.95, 39 (+0.12)7.95, 38 (0.0)73.1, 34 (+0.14)227571867張31.432.933.030.8
2022-04-150.27, 13575 (0.0)7.44, 21871 (-0.25)2.04, 42 (+0.04)3.83, 37 (+0.2)7.95, 38 (-0.24)72.96, 34 (+0.47)226424018張32.430.7532.9530.15
2022-04-080.27, 13514 (0.0)7.69, 22030 (+0.02)2.0, 41 (-0.08)3.63, 35 (+0.12)8.19, 39 (-0.17)72.49, 33 (+0.03)22816956張30.5529.930.6529.75
2022-04-010.27, 13483 (+0.01)7.67, 22000 (+0.22)2.08, 43 (+0.08)3.51, 34 (-0.28)8.36, 40 (-0.32)72.46, 33 (+0.06)227882375張30.130.631.030.0
2022-03-250.26, 13378 (0.0)7.45, 21643 (-0.07)2.0, 41 (+0.16)3.79, 37 (-0.07)8.68, 41 (+0.05)72.4, 33 (+0.01)224175158張32.7532.633.532.0
2022-03-180.26, 13362 (0.0)7.52, 21660 (-0.02)1.84, 38 (-0.19)3.86, 39 (+0.3)8.63, 41 (-0.34)72.39, 33 (+0.41)224414072張32.1532.932.930.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。