- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 24.8 (1.64%) | 306 | -4 | 8 | 0 | 0 | 2.61% | 0.41 (0.0) | 122 (28.87%) | 0.04% | 0.18% | 0.87% |
2024-11-19 | 24.4 (1.46%) | 310 | 0 | 8 | 0 | 0 | 2.58% | 0.41 (0.0) | 95 (-7.96%) | 0.03% | 0.22% | 0.91% |
2024-11-18 | 24.05 (-0.62%) | 310 | 3 | 8 | 0 | 0 | 2.58% | 0.41 (0.0) | 103 (-15.58%) | 0.03% | 0.24% | 1.07% |
2024-11-15 | 24.2 (-0.41%) | 307 | 1 | 8 | 0 | 0 | 2.61% | 0.41 (0.0) | 122 (9.71%) | 0.04% | 0.26% | 1.12% |
2024-11-14 | 24.3 (-0.21%) | 306 | 0 | 8 | 0 | 0 | 2.61% | 0.41 (0.0) | 111 (-49.37%) | 0.04% | 0.29% | 1.12% |
2024-11-13 | 24.35 (-1.81%) | 306 | -11 | 8 | 0 | 0 | 2.61% | 0.41 (-0.01) | 220 (22.7%) | 0.07% | 0.3% | 1.13% |
2024-11-12 | 24.8 (-0.6%) | 317 | -38 | 8 | 0 | 0 | 2.52% | 0.42 (-0.05) | 179 (24.94%) | 0.06% | 0.26% | 1.08% |
2024-11-11 | 24.95 (-0.2%) | 355 | -13 | 8 | 0 | 0 | 2.25% | 0.47 (-0.02) | 143 (-35.9%) | 0.05% | 0.25% | 1.04% |
2024-11-08 | 25.0 (-3.66%) | 368 | -9 | 8 | 0 | 0 | 2.17% | 0.49 (-0.01) | 224 (75.69%) | 0.07% | 0.24% | 1.03% |
2024-11-07 | 25.95 (0.19%) | 377 | -7 | 8 | 0 | 0 | 2.12% | 0.5 (-0.01) | 127 (29.86%) | 0.04% | 0.2% | 1.01% |
2024-11-06 | 25.9 (0.39%) | 384 | -1 | 8 | 0 | 0 | 2.08% | 0.51 (0.0) | 98 (-41.26%) | 0.03% | 0.2% | 1.01% |
2024-11-05 | 25.8 (-0.58%) | 385 | 3 | 8 | 0 | 0 | 2.08% | 0.51 (0.0) | 167 (42.01%) | 0.06% | 0.24% | 1.0% |
2024-11-04 | 25.95 (-0.19%) | 382 | 11 | 8 | 0 | 0 | 2.09% | 0.51 (0.02) | 118 (18.41%) | 0.04% | 0.22% | 0.98% |
2024-11-01 | 26.0 (0.78%) | 371 | 0 | 8 | 0 | 0 | 2.16% | 0.49 (0.0) | 99 (-11.52%) | 0.03% | 0.19% | 0.98% |
2024-10-30 | 25.8 (0.39%) | 371 | -3 | 8 | 0 | 0 | 2.16% | 0.49 (-0.01) | 112 (-51.82%) | 0.04% | 0.19% | 1.01% |
2024-10-29 | 25.7 (-2.84%) | 374 | -3 | 8 | 0 | 0 | 2.14% | 0.5 (0.0) | 233 (173.14%) | 0.08% | 0.2% | 1.09% |
2024-10-28 | 26.45 (0.0%) | 377 | 7 | 8 | 0 | 0 | 2.12% | 0.5 (0.01) | 85 (63.98%) | 0.03% | 0.19% | 1.04% |
2024-10-25 | 26.45 (-0.19%) | 370 | -1 | 8 | 0 | 0 | 2.16% | 0.49 (0.0) | 52 (-48.21%) | 0.02% | 0.36% | 1.07% |
2024-10-24 | 26.5 (-0.56%) | 371 | -2 | 8 | 0 | 0 | 2.16% | 0.49 (0.0) | 100 (-17.07%) | 0.03% | 0.42% | 1.06% |
2024-10-23 | 26.65 (-0.56%) | 373 | 5 | 8 | 0 | 0 | 2.14% | 0.49 (0.0) | 121 (-43.57%) | 0.04% | 0.43% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 26.8 (-1.65%) | 368 | -5 | 8 | 0 | 0 | 2.17% | 0.49 (0.0) | 215 (-64.12%) | 0.07% | 0.44% | 1.08% |
2024-10-21 | 27.25 (2.25%) | 373 | 19 | 8 | 0 | 0 | 2.14% | 0.49 (0.02) | 600 (153.6%) | 0.2% | 0.39% | 1.03% |
2024-10-18 | 26.65 (1.72%) | 354 | 12 | 8 | 0 | 0 | 2.26% | 0.47 (0.02) | 236 (81.8%) | 0.08% | 0.21% | 0.9% |
2024-10-17 | 26.2 (0.58%) | 342 | -15 | 8 | 0 | 0 | 2.34% | 0.45 (-0.02) | 130 (-14.39%) | 0.04% | 0.17% | 0.83% |
2024-10-16 | 26.05 (0.19%) | 357 | 3 | 8 | 0 | 0 | 2.24% | 0.47 (0.0) | 152 (172.14%) | 0.05% | 0.18% | 0.83% |
2024-10-15 | 26.0 (1.17%) | 354 | 9 | 8 | 0 | 0 | 2.26% | 0.47 (0.01) | 55 (-11.68%) | 0.02% | 0.17% | 0.8% |
2024-10-14 | 25.7 (1.38%) | 345 | -9 | 8 | 0 | 0 | 2.32% | 0.46 (-0.01) | 63 (-45.12%) | 0.02% | 0.18% | 0.8% |
2024-10-11 | 25.35 (-1.36%) | 354 | 13 | 8 | 0 | 0 | 2.26% | 0.47 (0.02) | 115 (-32.23%) | 0.04% | 0.2% | 0.79% |
2024-10-09 | 25.7 (-1.15%) | 341 | -11 | 8 | 0 | 0 | 2.35% | 0.45 (-0.02) | 170 (52.79%) | 0.06% | 0.19% | 0.79% |
2024-10-08 | 26.0 (-1.52%) | 352 | -20 | 8 | 0 | 0 | 2.27% | 0.47 (-0.02) | 111 (26.0%) | 0.04% | 0.2% | 0.77% |
2024-10-07 | 26.4 (0.0%) | 372 | -11 | 8 | 0 | 0 | 2.15% | 0.49 (-0.02) | 88 (-21.17%) | 0.03% | 0.29% | 0.77% |
2024-10-04 | 26.4 (-0.38%) | 383 | -15 | 8 | 0 | 0 | 2.09% | 0.51 (-0.02) | 112 (25.83%) | 0.04% | 0.28% | 0.85% |
2024-10-01 | 26.5 (-0.19%) | 398 | 5 | 8 | 0 | 0 | 2.01% | 0.53 (0.01) | 89 (-56.71%) | 0.03% | 0.3% | 0.86% |
2024-09-30 | 26.55 (0.0%) | 393 | -1 | 8 | 0 | 0 | 2.04% | 0.52 (0.0) | 205 (-44.18%) | 0.07% | 0.27% | 0.87% |
2024-09-27 | 26.55 (2.71%) | 394 | 26 | 8 | 0 | 0 | 2.03% | 0.52 (0.03) | 368 (411.58%) | 0.12% | 0.25% | 0.85% |
2024-09-26 | 25.85 (0.0%) | 368 | -5 | 8 | 0 | 0 | 2.17% | 0.49 (0.0) | 72 (-55.66%) | 0.02% | 0.18% | 0.79% |
2024-09-25 | 25.85 (1.57%) | 373 | -15 | 8 | 0 | 0 | 2.14% | 0.49 (-0.02) | 162 (824.16%) | 0.05% | 0.18% | 0.79% |
2024-09-24 | 25.45 (0.0%) | 388 | -1 | 8 | 0 | 0 | 2.06% | 0.51 (0.0) | 17 (-85.31%) | 0.01% | 0.19% | 0.79% |
2024-09-23 | 25.45 (-1.17%) | 389 | 6 | 8 | 0 | 0 | 2.06% | 0.51 (0.0) | 119 (-27.63%) | 0.04% | 0.2% | 0.86% |
2024-09-20 | 25.75 (0.98%) | 383 | 0 | 8 | 0 | 0 | 2.09% | 0.51 (0.0) | 165 (139.33%) | 0.05% | 0.2% | 0.91% |
2024-09-19 | 25.5 (0.2%) | 383 | 2 | 8 | 0 | 0 | 2.09% | 0.51 (0.01) | 69 (-67.06%) | 0.02% | 0.16% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 25.45 (-0.39%) | 381 | 1 | 8 | 0 | 0 | 2.1% | 0.5 (0.0) | 209 (585.78%) | 0.07% | 0.16% | 1.1% |
2024-09-16 | 25.55 (0.79%) | 380 | 0 | 8 | 0 | 0 | 2.11% | 0.5 (0.0) | 30 (-78.67%) | 0.01% | 0.11% | 1.12% |
2024-09-13 | 25.35 (0.8%) | 380 | 11 | 8 | 0 | 0 | 2.11% | 0.5 (0.01) | 143 (246.37%) | 0.05% | 0.13% | 1.24% |
2024-09-12 | 25.15 (0.2%) | 369 | 0 | 8 | 0 | 0 | 2.17% | 0.49 (0.0) | 41 (-18.5%) | 0.01% | 0.12% | 1.37% |
2024-09-11 | 25.1 (1.83%) | 369 | -6 | 8 | 0 | 0 | 2.17% | 0.49 (-0.01) | 50 (-7.45%) | 0.02% | 0.14% | 1.41% |
2024-09-10 | 24.65 (0.41%) | 375 | 0 | 8 | 0 | 0 | 2.13% | 0.5 (0.0) | 54 (-46.21%) | 0.02% | 0.24% | 1.42% |
2024-09-09 | 24.55 (-1.21%) | 375 | 6 | 8 | 0 | 0 | 2.13% | 0.5 (0.01) | 102 (-8.76%) | 0.03% | 0.26% | 1.43% |
2024-09-06 | 24.85 (-0.4%) | 369 | -14 | 8 | 0 | 0 | 2.17% | 0.49 (-0.02) | 111 (7.92%) | 0.04% | 0.27% | 1.43% |
2024-09-05 | 24.95 (2.67%) | 383 | -24 | 8 | 0 | 0 | 2.09% | 0.51 (-0.03) | 103 (-70.18%) | 0.03% | 0.28% | 1.44% |
2024-09-04 | 24.3 (-6.36%) | 407 | -47 | 8 | 0 | 0 | 1.97% | 0.54 (-0.06) | 347 (193.53%) | 0.12% | 0.31% | 1.42% |
2024-09-03 | 25.95 (-2.26%) | 454 | -29 | 8 | 0 | 0 | 1.76% | 0.6 (-0.04) | 118 (-17.08%) | 0.04% | 0.22% | 1.33% |
2024-09-02 | 26.55 (-1.48%) | 483 | 0 | 8 | 0 | 0 | 1.66% | 0.64 (0.0) | 142 (10.17%) | 0.05% | 0.23% | 1.32% |
2024-08-30 | 26.95 (0.37%) | 483 | 0 | 8 | 0 | 0 | 1.66% | 0.64 (0.0) | 129 (-32.51%) | 0.04% | 0.26% | 1.35% |
2024-08-29 | 26.85 (-1.83%) | 483 | -3 | 8 | 0 | 0 | 1.66% | 0.64 (0.0) | 192 (150.0%) | 0.06% | 0.31% | 1.33% |
2024-08-28 | 27.35 (-0.18%) | 486 | -14 | 8 | 0 | 0 | 1.65% | 0.64 (-0.02) | 76 (-52.56%) | 0.03% | 0.4% | 1.33% |
2024-08-27 | 27.4 (-0.9%) | 500 | 5 | 8 | 0 | 0 | 1.6% | 0.66 (0.0) | 161 (-25.62%) | 0.05% | 0.48% | 1.31% |
2024-08-26 | 27.65 (0.36%) | 495 | 10 | 8 | 0 | 0 | 1.62% | 0.66 (0.02) | 217 (-24.33%) | 0.07% | 0.52% | 1.29% |
2024-08-23 | 27.55 (1.66%) | 485 | -7 | 8 | 0 | 0 | 1.65% | 0.64 (-0.01) | 287 (-39.65%) | 0.1% | 0.58% | 1.23% |
2024-08-22 | 27.1 (0.0%) | 492 | 8 | 8 | 0 | 0 | 1.63% | 0.65 (0.01) | 476 (50.76%) | 0.16% | 0.67% | 1.16% |
2024-08-21 | 27.1 (0.56%) | 484 | 8 | 8 | 0 | 0 | 1.65% | 0.64 (0.01) | 316 (15.37%) | 0.1% | 0.56% | 1.04% |
2024-08-20 | 26.95 (0.0%) | 476 | -27 | 8 | 0 | 0 | 1.68% | 0.63 (-0.04) | 274 (-29.7%) | 0.09% | 0.48% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 26.95 (0.0%) | 503 | 72 | 8 | 0 | 0 | 1.59% | 0.67 (0.1) | 389 (-29.75%) | 0.13% | 0.42% | 0.93% |
2024-08-16 | 26.95 (4.66%) | 431 | 132 | 8 | 0 | 0 | 1.86% | 0.57 (0.17) | 555 (242.04%) | 0.18% | 0.32% | 0.85% |
2024-08-15 | 25.75 (2.18%) | 299 | -2 | 8 | 0 | 0 | 2.68% | 0.4 (0.0) | 162 (176.59%) | 0.05% | 0.19% | 0.72% |
2024-08-14 | 25.2 (-0.4%) | 301 | -2 | 8 | 0 | 0 | 2.66% | 0.4 (0.0) | 58 (-42.91%) | 0.02% | 0.14% | 0.7% |
2024-08-13 | 25.3 (0.2%) | 303 | 1 | 8 | 0 | 0 | 2.64% | 0.4 (0.0) | 102 (25.21%) | 0.03% | 0.15% | 0.7% |
2024-08-12 | 25.25 (-0.59%) | 302 | -4 | 8 | 0 | 0 | 2.65% | 0.4 (-0.01) | 82 (-47.69%) | 0.03% | 0.15% | 0.71% |
2024-08-09 | 25.4 (2.83%) | 306 | 0 | 8 | 4 | 0 | 2.61% | 0.41 (0.0) | 156 (420.19%) | 0.05% | 0.2% | 0.73% |
2024-08-08 | 24.7 (-0.8%) | 306 | 3 | 4 | 0 | 0 | 1.31% | 0.41 (0.01) | 30 (-62.7%) | 0.01% | 0.17% | 0.7% |
2024-08-07 | 24.9 (2.89%) | 303 | -4 | 4 | 4 | 0 | 1.32% | 0.4 (-0.01) | 80 (-11.34%) | 0.03% | 0.22% | 0.72% |
2024-08-06 | 24.2 (2.11%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 91 (-63.39%) | 0.03% | 0.2% | 0.72% |
2024-08-05 | 23.7 (-7.42%) | 308 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 249 (268.55%) | 0.08% | 0.2% | 0.72% |
2024-08-02 | 25.6 (0.0%) | 304 | 13 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 67 (-61.23%) | 0.02% | 0.14% | 0.67% |
2024-08-01 | 25.6 (2.81%) | 291 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 174 (1456.58%) | 0.06% | 0.14% | 0.66% |
2024-07-31 | 24.9 (0.61%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 11 (-90.19%) | 0.0% | 0.11% | 0.62% |
2024-07-30 | 24.75 (-0.8%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 114 (143.64%) | 0.04% | 0.16% | 0.64% |
2024-07-29 | 24.95 (1.01%) | 293 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 46 (-39.99%) | 0.02% | 0.16% | 0.64% |
2024-07-26 | 24.7 (-1.4%) | 295 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 78 (-15.15%) | 0.03% | 0.19% | 0.65% |
2024-07-23 | 25.05 (0.2%) | 292 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 92 (-44.43%) | 0.03% | 0.22% | 0.65% |
2024-07-22 | 25.0 (0.6%) | 298 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 165 (55.93%) | 0.05% | 0.23% | 0.65% |
2024-07-19 | 24.85 (-1.97%) | 302 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 106 (-24.95%) | 0.04% | 0.19% | 0.63% |
2024-07-18 | 25.35 (1.0%) | 299 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 141 (-8.49%) | 0.05% | 0.2% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 25.1 (0.4%) | 302 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 154 (28.37%) | 0.05% | 0.2% | 0.69% |
2024-07-16 | 25.0 (-0.2%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 120 (112.77%) | 0.04% | 0.17% | 0.7% |
2024-07-15 | 25.05 (-0.2%) | 304 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 56 (-58.65%) | 0.02% | 0.16% | 0.69% |
2024-07-12 | 25.1 (-1.57%) | 301 | 7 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 136 (-5.2%) | 0.05% | 0.17% | 0.68% |
2024-07-11 | 25.5 (1.8%) | 294 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 144 (114.32%) | 0.05% | 0.16% | 0.65% |
2024-07-10 | 25.05 (0.8%) | 298 | 8 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 67 (-2.64%) | 0.02% | 0.14% | 0.62% |
2024-07-09 | 24.85 (-0.6%) | 290 | -7 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 69 (-18.55%) | 0.02% | 0.13% | 0.61% |
2024-07-08 | 25.0 (-0.2%) | 297 | 28 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 84 (-17.95%) | 0.03% | 0.12% | 0.66% |
2024-07-05 | 25.05 (1.21%) | 269 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 103 (15.15%) | 0.03% | 0.11% | 0.64% |
2024-07-04 | 24.75 (1.43%) | 273 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 89 (86.09%) | 0.03% | 0.12% | 0.61% |
2024-07-03 | 24.4 (0.21%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 48 (-4.91%) | 0.02% | 0.11% | 0.6% |
2024-07-02 | 24.35 (0.21%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 50 (6.35%) | 0.02% | 0.13% | 0.6% |
2024-07-01 | 24.3 (-0.82%) | 277 | -10 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 47 (-64.08%) | 0.02% | 0.14% | 0.6% |
2024-06-28 | 24.5 (-2.2%) | 287 | -33 | 0 | 0 | 0 | 0.0% | 0.38 (-0.04) | 133 (97.3%) | 0.04% | 0.16% | 0.59% |
2024-06-27 | 25.05 (-0.4%) | 320 | 19 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 67 (-28.77%) | 0.02% | 0.18% | 0.57% |
2024-06-26 | 25.15 (-1.37%) | 301 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 94 (23.92%) | 0.03% | 0.23% | 0.56% |
2024-06-25 | 25.5 (0.2%) | 306 | 14 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 76 (-26.29%) | 0.03% | 0.26% | 0.53% |
2024-06-24 | 25.45 (0.2%) | 292 | 20 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 103 (-49.66%) | 0.03% | 0.26% | 0.52% |
2024-06-21 | 25.4 (-0.2%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 205 (-7.67%) | 0.07% | 0.24% | 0.5% |
2024-06-20 | 25.45 (1.8%) | 268 | 14 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 222 (17.26%) | 0.07% | 0.19% | 0.46% |
2024-06-19 | 25.0 (1.21%) | 254 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 190 (143.77%) | 0.06% | 0.13% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 24.7 (1.65%) | 250 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 78 (112.84%) | 0.03% | 0.09% | 0.34% |
2024-06-17 | 24.3 (0.0%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 36 (-25.26%) | 0.01% | 0.13% | 0.36% |
2024-06-14 | 24.3 (-0.82%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 49 (26.23%) | 0.02% | 0.13% | 0.37% |
2024-06-13 | 24.5 (0.0%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 38 (-36.98%) | 0.01% | 0.12% | 0.38% |
2024-06-12 | 24.5 (-1.01%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 61 (-68.84%) | 0.02% | 0.12% | 0.39% |
2024-06-11 | 24.75 (2.48%) | 247 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 197 (531.64%) | 0.07% | 0.12% | 0.38% |
2024-06-07 | 24.15 (0.62%) | 241 | -6 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 31 (-8.19%) | 0.01% | 0.06% | 0.33% |
2024-06-06 | 24.0 (-0.21%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-32.24%) | 0.01% | 0.07% | 0.35% |
2024-06-05 | 24.05 (-0.82%) | 247 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 50 (-1.54%) | 0.02% | 0.08% | 0.35% |
2024-06-04 | 24.25 (-0.41%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 51 (81.39%) | 0.02% | 0.07% | 0.34% |
2024-06-03 | 24.35 (-0.41%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 28 (-29.26%) | 0.01% | 0.06% | 0.33% |
2024-05-31 | 24.45 (0.62%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 39 (-40.91%) | 0.01% | 0.07% | 0.34% |
2024-05-30 | 24.3 (1.89%) | 249 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 67 (244.58%) | 0.02% | 0.06% | 0.33% |
2024-05-29 | 23.85 (-0.62%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 19 (-39.61%) | 0.01% | 0.07% | 0.33% |
2024-05-28 | 24.0 (1.48%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 32 (-29.49%) | 0.01% | 0.08% | 0.33% |
2024-05-27 | 23.65 (0.64%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 45 (88.12%) | 0.02% | 0.07% | 0.35% |
2024-05-24 | 23.5 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 24 (-75.03%) | 0.01% | 0.1% | 0.37% |
2024-05-23 | 23.5 (-3.29%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 97 (187.65%) | 0.03% | 0.11% | 0.37% |
2024-05-22 | 24.3 (-1.02%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 34 (55.63%) | 0.01% | 0.11% | 0.36% |
2024-05-21 | 24.55 (-1.21%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 21 (-81.49%) | 0.01% | 0.12% | 0.35% |
2024-05-20 | 24.85 (1.84%) | 243 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 118 (99.29%) | 0.04% | 0.12% | 0.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 24.4 (-0.2%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 59 (-33.74%) | 0.02% | 0.1% | 0.35% |
2024-05-16 | 24.45 (0.41%) | 246 | -6 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 89 (47.31%) | 0.03% | 0.11% | 0.35% |
2024-05-15 | 24.35 (0.83%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 60 (75.69%) | 0.02% | 0.09% | 0.34% |
2024-05-14 | 24.15 (-0.21%) | 253 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-47.48%) | 0.01% | 0.08% | 0.34% |
2024-05-13 | 24.2 (-0.21%) | 251 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 65 (-16.51%) | 0.02% | 0.07% | 0.33% |
2024-05-10 | 24.25 (0.83%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 78 (240.16%) | 0.03% | 0.07% | 0.32% |
2024-05-09 | 24.05 (0.21%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 23 (-28.35%) | 0.01% | 0.05% | 0.31% |
2024-05-08 | 24.0 (-0.83%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 32 (133.26%) | 0.01% | 0.06% | 0.36% |
2024-05-07 | 24.2 (-0.62%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 13 (-74.56%) | 0.0% | 0.06% | 0.44% |
2024-05-06 | 24.35 (0.62%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 54 (91.09%) | 0.02% | 0.09% | 0.5% |
2024-05-03 | 24.2 (0.0%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 28 (-43.22%) | 0.01% | 0.1% | 0.62% |
2024-05-02 | 24.2 (0.21%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 50 (24.83%) | 0.02% | 0.1% | 0.62% |
2024-04-30 | 24.15 (0.21%) | 250 | -11 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 40 (-59.35%) | 0.01% | 0.11% | 0.62% |
2024-04-29 | 24.1 (-0.21%) | 261 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 98 (2.62%) | 0.03% | 0.1% | 0.62% |
2024-04-26 | 24.15 (0.62%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 96 (569.64%) | 0.03% | 0.08% | 0.6% |
2024-04-25 | 24.0 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (-79.4%) | 0.0% | 0.08% | 0.58% |
2024-04-24 | 24.0 (0.63%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 69 (352.41%) | 0.02% | 0.09% | 0.59% |
2024-04-23 | 23.85 (0.63%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (-62.18%) | 0.01% | 0.09% | 0.57% |
2024-04-22 | 23.7 (1.28%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 40 (-58.59%) | 0.01% | 0.1% | 0.58% |
2024-04-19 | 23.4 (-0.85%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 98 (94.4%) | 0.03% | 0.09% | 0.58% |
2024-04-18 | 23.6 (1.51%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 50 (-14.87%) | 0.02% | 0.07% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 23.25 (-0.21%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (3.43%) | 0.02% | 0.07% | 0.56% |
2024-04-16 | 23.3 (-1.89%) | 267 | -16 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 57 (226.53%) | 0.02% | 0.11% | 0.55% |
2024-04-15 | 23.75 (-0.42%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (-49.19%) | 0.01% | 0.17% | 0.54% |
2024-04-12 | 23.85 (-1.45%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 34 (-15.88%) | 0.01% | 0.24% | 0.54% |
2024-04-11 | 24.2 (-0.82%) | 282 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 41 (-75.39%) | 0.01% | 0.37% | 0.55% |
2024-04-10 | 24.4 (0.0%) | 276 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 167 (-36.71%) | 0.06% | 0.36% | 0.55% |
2024-04-09 | 24.4 (2.74%) | 278 | 8 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 265 (29.82%) | 0.09% | 0.32% | 0.5% |
2024-04-08 | 23.75 (1.06%) | 270 | -13 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 204 (-53.06%) | 0.07% | 0.25% | 0.45% |
2024-04-03 | 23.5 (1.51%) | 283 | 23 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 435 (2365.07%) | 0.14% | 0.19% | 0.41% |
2024-04-02 | 23.15 (-0.22%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 17 (-69.2%) | 0.01% | 0.06% | 0.28% |
2024-04-01 | 23.2 (0.43%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 57 (56.51%) | 0.02% | 0.06% | 0.29% |
2024-03-29 | 23.1 (0.22%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 36 (67.94%) | 0.01% | 0.05% | 0.29% |
2024-03-28 | 23.05 (-0.43%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (-46.06%) | 0.01% | 0.05% | 0.29% |
2024-03-27 | 23.15 (0.43%) | 262 | 8 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 40 (9.84%) | 0.01% | 0.06% | 0.29% |
2024-03-26 | 23.05 (-0.65%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 36 (25.74%) | 0.01% | 0.06% | 0.3% |
2024-03-25 | 23.2 (1.31%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 29 (-17.85%) | 0.01% | 0.06% | 0.3% |
2024-03-22 | 22.9 (-0.65%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (-17.55%) | 0.01% | 0.06% | 0.3% |
2024-03-21 | 23.05 (1.32%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 43 (-1.57%) | 0.01% | 0.06% | 0.3% |
2024-03-20 | 22.75 (-0.66%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 43 (0.89%) | 0.01% | 0.06% | 0.3% |
2024-03-19 | 22.9 (0.22%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 43 (57.23%) | 0.01% | 0.06% | 0.29% |
2024-03-18 | 22.85 (0.22%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 27 (-22.6%) | 0.01% | 0.06% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 22.8 (-0.65%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (61.34%) | 0.01% | 0.06% | 0.32% |
2024-03-14 | 22.95 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 22 (-53.75%) | 0.01% | 0.08% | 0.32% |
2024-03-13 | 22.95 (-0.86%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 47 (3.48%) | 0.02% | 0.1% | 0.33% |
2024-03-12 | 23.15 (-0.43%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 46 (83.29%) | 0.02% | 0.1% | 0.33% |
2024-03-11 | 23.25 (0.22%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (-74.21%) | 0.01% | 0.11% | 0.32% |
2024-03-08 | 23.2 (1.53%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 97 (19.0%) | 0.03% | 0.11% | 0.34% |
2024-03-07 | 22.85 (-0.44%) | 254 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 82 (37.12%) | 0.03% | 0.09% | 0.31% |
2024-03-06 | 22.95 (-0.43%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 60 (14.88%) | 0.02% | 0.08% | 0.3% |
2024-03-05 | 23.05 (-0.43%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 52 (-4.31%) | 0.02% | 0.08% | 0.29% |
2024-03-04 | 23.15 (-0.64%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 54 (106.0%) | 0.02% | 0.07% | 0.28% |
2024-03-01 | 23.3 (-2.1%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (-29.33%) | 0.01% | 0.06% | 0.27% |
2024-02-29 | 23.8 (3.25%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 37 (-43.13%) | 0.01% | 0.07% | 0.26% |
2024-02-27 | 23.05 (-0.43%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 65 (66.04%) | 0.02% | 0.07% | 0.26% |
2024-02-26 | 23.15 (-0.43%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 39 (106.4%) | 0.01% | 0.05% | 0.25% |
2024-02-23 | 23.25 (-0.43%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 19 (-53.07%) | 0.01% | 0.07% | 0.24% |
2024-02-22 | 23.35 (-0.21%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 41 (2.53%) | 0.01% | 0.08% | 0.32% |
2024-02-21 | 23.4 (1.08%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 39 (185.35%) | 0.01% | 0.08% | 0.34% |
2024-02-20 | 23.15 (-0.43%) | 251 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 14 (-83.83%) | 0.0% | 0.09% | 0.34% |
2024-02-19 | 23.25 (-1.06%) | 253 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 86 (26.25%) | 0.03% | 0.1% | 0.34% |
2024-02-16 | 23.5 (0.64%) | 250 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 68 (159.29%) | 0.02% | 0.08% | 0.32% |
2024-02-15 | 23.35 (1.52%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 26 (-64.68%) | 0.01% | 0.08% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 23.0 (-1.08%) | 254 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 74 (126.65%) | 0.02% | 0.07% | 0.3% |
2024-02-02 | 23.25 (0.22%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 33 (-6.01%) | 0.01% | 0.07% | 0.28% |
2024-02-01 | 23.2 (0.22%) | 259 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (-39.32%) | 0.01% | 0.06% | 0.28% |
2024-01-31 | 23.15 (-0.43%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 58 (148.38%) | 0.02% | 0.06% | 0.27% |
2024-01-30 | 23.25 (1.31%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 23 (-51.88%) | 0.01% | 0.05% | 0.28% |
2024-01-29 | 22.95 (-0.22%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 48 (164.84%) | 0.02% | 0.04% | 0.28% |
2024-01-26 | 23.0 (0.0%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 18 (-15.88%) | 0.01% | 0.04% | 0.28% |
2024-01-25 | 23.0 (-0.65%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 21 (-11.09%) | 0.01% | 0.04% | 0.29% |
2024-01-24 | 23.15 (-0.43%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (44.54%) | 0.01% | 0.04% | 0.3% |
2024-01-23 | 23.25 (0.22%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 16 (-56.96%) | 0.01% | 0.11% | 0.32% |
2024-01-22 | 23.2 (0.22%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (69.05%) | 0.01% | 0.14% | 0.34% |
2024-01-19 | 23.15 (1.09%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 23 (14.98%) | 0.01% | 0.14% | 0.35% |
2024-01-18 | 22.9 (-0.43%) | 255 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 20 (-91.63%) | 0.01% | 0.14% | 0.37% |
2024-01-17 | 23.0 (-1.29%) | 257 | -18 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 241 (118.4%) | 0.08% | 0.14% | 0.39% |
2024-01-16 | 23.3 (-2.51%) | 275 | 9 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 110 (194.73%) | 0.04% | 0.07% | 0.38% |
2024-01-15 | 23.9 (-1.24%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 37 (105.81%) | 0.01% | 0.04% | 0.53% |
2024-01-12 | 24.2 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 18 (5.35%) | 0.01% | 0.03% | 0.86% |
2024-01-11 | 24.2 (0.83%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 17 (-36.27%) | 0.01% | 0.03% | 0.87% |
2024-01-10 | 24.0 (-1.23%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 27 (6.08%) | 0.01% | 0.03% | 0.89% |
2024-01-09 | 24.3 (-1.02%) | 266 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 25 (80.16%) | 0.01% | 0.05% | 0.9% |
2024-01-08 | 24.55 (0.41%) | 273 | -10 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 14 (-14.1%) | 0.0% | 0.05% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 24.45 (-0.61%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (-15.65%) | 0.01% | 0.06% | 0.9% |
2024-01-04 | 24.6 (-0.2%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 19 (-72.51%) | 0.01% | 0.07% | 0.91% |
2024-01-03 | 24.65 (-0.8%) | 283 | -1 | 0 | -1 | 0 | 0.0% | 0.37 (-0.01) | 71 (168.0%) | 0.02% | 0.08% | 0.91% |
2024-01-02 | 24.85 (-1.58%) | 284 | -2 | 1 | 0 | 0 | 0.35% | 0.38 (0.0) | 26 (-34.0%) | 0.01% | 0.08% | 0.89% |
2023-12-29 | 25.25 (0.0%) | 286 | -7 | 1 | 0 | 0 | 0.35% | 0.38 (-0.01) | 40 (-20.7%) | 0.01% | 0.1% | 0.89% |
2023-12-28 | 25.25 (0.4%) | 293 | 0 | 1 | 0 | 0 | 0.34% | 0.39 (0.0) | 50 (2.5%) | 0.02% | 0.12% | 0.89% |
2023-12-27 | 25.15 (-0.4%) | 293 | -2 | 1 | 0 | 0 | 0.34% | 0.39 (0.0) | 49 (-43.91%) | 0.02% | 0.12% | 0.89% |
2023-12-26 | 25.25 (0.2%) | 295 | -13 | 1 | 0 | 0 | 0.34% | 0.39 (-0.02) | 88 (4.07%) | 0.03% | 0.14% | 0.88% |
2023-12-25 | 25.2 (1.41%) | 308 | -6 | 1 | 0 | 0 | 0.32% | 0.41 (-0.01) | 85 (10.84%) | 0.03% | 0.18% | 0.87% |
2023-12-22 | 24.85 (0.0%) | 314 | -2 | 1 | 0 | 0 | 0.32% | 0.42 (0.0) | 76 (6.01%) | 0.03% | 0.34% | 0.85% |
2023-12-21 | 24.85 (0.0%) | 316 | -17 | 1 | 0 | 0 | 0.32% | 0.42 (-0.02) | 72 (-16.09%) | 0.02% | 0.65% | 0.83% |
2023-12-20 | 24.85 (0.61%) | 333 | -1 | 1 | -2 | 0 | 0.3% | 0.44 (0.0) | 86 (-59.43%) | 0.03% | 0.64% | 0.86% |
2023-12-19 | 24.7 (-0.4%) | 334 | 10 | 3 | 1 | 0 | 0.9% | 0.44 (0.01) | 212 (-63.01%) | 0.07% | 0.64% | 0.84% |
2023-12-18 | 24.8 (-4.06%) | 324 | -126 | 2 | 2 | 0 | 0.62% | 0.43 (-0.17) | 575 (-43.55%) | 0.19% | 0.59% | 0.79% |
2023-12-15 | 25.85 (9.07%) | 450 | 196 | 0 | 0 | 0 | 0.0% | 0.6 (0.26) | 1019 (2342.18%) | 0.34% | 0.41% | 0.62% |
2023-12-14 | 23.7 (-0.21%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 41 (-43.05%) | 0.01% | 0.08% | 0.3% |
2023-12-13 | 23.75 (-0.21%) | 254 | 7 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 73 (-2.3%) | 0.02% | 0.07% | 0.31% |
2023-12-12 | 23.8 (2.15%) | 247 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 75 (348.56%) | 0.02% | 0.06% | 0.3% |
2023-12-11 | 23.3 (-0.43%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (-49.92%) | 0.01% | 0.04% | 0.29% |
2023-12-08 | 23.4 (-0.21%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 33 (43.49%) | 0.01% | 0.04% | 0.29% |
2023-12-07 | 23.45 (-0.64%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 23 (-30.08%) | 0.01% | 0.04% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 23.6 (0.85%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 33 (90.39%) | 0.01% | 0.05% | 0.29% |
2023-12-05 | 23.4 (-0.21%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 17 (-24.58%) | 0.01% | 0.05% | 0.28% |
2023-12-04 | 23.45 (0.21%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 23 (-40.0%) | 0.01% | 0.06% | 0.28% |
2023-12-01 | 23.4 (0.65%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 38 (-6.52%) | 0.01% | 0.06% | 0.29% |
2023-11-30 | 23.25 (-1.27%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 41 (40.36%) | 0.01% | 0.05% | 0.28% |
2023-11-29 | 23.55 (0.21%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 29 (-45.14%) | 0.01% | 0.09% | 0.27% |
2023-11-28 | 23.5 (0.86%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 53 (137.89%) | 0.02% | 0.09% | 0.27% |
2023-11-27 | 23.3 (-0.21%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 22 (22.3%) | 0.01% | 0.1% | 0.25% |
2023-11-24 | 23.35 (-0.43%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 18 (-88.38%) | 0.01% | 0.11% | 0.25% |
2023-11-23 | 23.45 (1.3%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 158 (658.29%) | 0.05% | 0.12% | 0.24% |
2023-11-22 | 23.15 (1.31%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (-70.34%) | 0.01% | 0.09% | 0.2% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 24.5 (1.24%) | 0 | -307 | 0 | -8 | 0 | N/A (0) | 425 (-45.32%) |
2024-11-15 | 24.2 (-3.2%) | 307 | -61 | 8 | 0 | 2.61% | 0.41 (-0.08) | 778 (5.75%) |
2024-11-08 | 25.0 (-3.85%) | 368 | -3 | 8 | 0 | 2.17% | 0.49 (0.0) | 736 (38.51%) |
2024-11-01 | 26.0 (-1.7%) | 371 | 1 | 8 | 0 | 2.16% | 0.49 (0.0) | 531 (-51.23%) |
2024-10-25 | 26.45 (-0.75%) | 370 | 16 | 8 | 0 | 2.16% | 0.49 (0.02) | 1090 (70.84%) |
2024-10-18 | 26.65 (5.13%) | 354 | 0 | 8 | 0 | 2.26% | 0.47 (0.0) | 638 (31.53%) |
2024-10-11 | 25.35 (-3.98%) | 354 | -29 | 8 | 0 | 2.26% | 0.47 (-0.04) | 485 (19.19%) |
2024-10-04 | 26.4 (-0.56%) | 383 | -11 | 8 | 0 | 2.09% | 0.51 (-0.01) | 407 (-45.04%) |
2024-09-27 | 26.55 (3.11%) | 394 | 11 | 8 | 0 | 2.03% | 0.52 (0.01) | 740 (55.95%) |
2024-09-20 | 25.75 (1.58%) | 383 | 3 | 8 | 0 | 2.09% | 0.51 (0.01) | 474 (20.97%) |
2024-09-13 | 25.35 (2.01%) | 380 | 11 | 8 | 0 | 2.11% | 0.5 (0.01) | 392 (-52.37%) |
2024-09-06 | 24.85 (-7.79%) | 369 | -114 | 8 | 0 | 2.17% | 0.49 (-0.15) | 824 (5.94%) |
2024-08-30 | 26.95 (-2.18%) | 483 | -2 | 8 | 0 | 1.66% | 0.64 (0.0) | 778 (-55.4%) |
2024-08-23 | 27.55 (2.23%) | 485 | 54 | 8 | 0 | 1.65% | 0.64 (0.07) | 1744 (81.58%) |
2024-08-16 | 26.95 (6.1%) | 431 | 125 | 8 | 0 | 1.86% | 0.57 (0.16) | 960 (57.96%) |
2024-08-09 | 25.4 (-0.78%) | 306 | 2 | 8 | 8 | 2.61% | 0.41 (0.01) | 608 (46.86%) |
2024-08-02 | 25.6 (3.64%) | 304 | 9 | 0 | 0 | 0.0% | 0.4 (0.01) | 414 (23.38%) |
2024-07-26 | 24.7 (-0.6%) | 295 | -7 | 0 | 0 | 0.0% | 0.39 (-0.01) | 335 (-42.05%) |
2024-07-19 | 24.85 (-1.0%) | 302 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 579 (15.22%) |
2024-07-12 | 25.1 (0.2%) | 301 | 32 | 0 | 0 | 0.0% | 0.4 (0.04) | 502 (47.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 25.05 (2.24%) | 269 | -18 | 0 | 0 | 0.0% | 0.36 (-0.02) | 340 (-28.36%) |
2024-06-28 | 24.5 (-3.54%) | 287 | 15 | 0 | 0 | 0.0% | 0.38 (0.02) | 475 (-35.24%) |
2024-06-21 | 25.4 (4.53%) | 272 | 26 | 0 | 0 | 0.0% | 0.36 (0.03) | 733 (111.2%) |
2024-06-14 | 24.3 (0.62%) | 246 | 5 | 0 | 0 | 0.0% | 0.33 (0.01) | 347 (78.04%) |
2024-06-07 | 24.15 (-1.23%) | 241 | -9 | 0 | 0 | 0.0% | 0.32 (-0.01) | 195 (-4.93%) |
2024-05-31 | 24.45 (4.04%) | 250 | 7 | 0 | 0 | 0.0% | 0.33 (0.01) | 205 (-30.72%) |
2024-05-24 | 23.5 (-3.69%) | 243 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 296 (-4.36%) |
2024-05-17 | 24.4 (0.62%) | 247 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 309 (52.85%) |
2024-05-10 | 24.25 (0.21%) | 248 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 202 (-7.02%) |
2024-05-03 | 24.2 (0.21%) | 248 | -16 | 0 | 0 | 0.0% | 0.33 (-0.02) | 217 (-8.08%) |
2024-04-26 | 24.15 (3.21%) | 264 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 237 (-16.62%) |
2024-04-19 | 23.4 (-1.89%) | 265 | -17 | 0 | 0 | 0.0% | 0.35 (-0.02) | 284 (-60.14%) |
2024-04-12 | 23.85 (1.49%) | 282 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 713 (39.83%) |
2024-04-03 | 23.5 (1.73%) | 283 | 22 | 0 | 0 | 0.0% | 0.37 (0.02) | 510 (209.27%) |
2024-03-29 | 23.1 (0.87%) | 261 | 7 | 0 | 0 | 0.0% | 0.35 (0.01) | 164 (-14.97%) |
2024-03-22 | 22.9 (0.44%) | 254 | -2 | 0 | 0 | 0.0% | 0.34 (0.0) | 193 (9.32%) |
2024-03-15 | 22.8 (-1.72%) | 256 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 177 (-48.9%) |
2024-03-08 | 23.2 (-0.43%) | 256 | 6 | 0 | 0 | 0.0% | 0.34 (0.01) | 347 (104.59%) |
2024-03-01 | 23.3 (0.22%) | 250 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 169 (-15.55%) |
2024-02-23 | 23.25 (-1.06%) | 250 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 200 (111.21%) |
2024-02-16 | 23.5 (2.17%) | 250 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 95 (26.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 23.0 (-1.08%) | 254 | -5 | 0 | 0 | 0.0% | 0.34 (0.0) | 74 (-62.16%) |
2024-02-02 | 23.25 (1.09%) | 259 | 3 | 0 | 0 | 0.0% | 0.34 (0.0) | 198 (63.86%) |
2024-01-26 | 23.0 (-0.65%) | 256 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 120 (-72.13%) |
2024-01-19 | 23.15 (-4.34%) | 255 | -11 | 0 | 0 | 0.0% | 0.34 (-0.01) | 433 (322.56%) |
2024-01-12 | 24.2 (-1.02%) | 266 | -17 | 0 | 0 | 0.0% | 0.35 (-0.02) | 102 (-23.57%) |
2024-01-05 | 24.45 (-3.17%) | 283 | -3 | 0 | -1 | 0.0% | 0.37 (-0.01) | 134 (-57.33%) |
2023-12-29 | 25.25 (1.61%) | 286 | -28 | 1 | 0 | 0.35% | 0.38 (-0.04) | 314 (-69.25%) |
2023-12-22 | 24.85 (-3.87%) | 314 | -136 | 1 | 1 | 0.32% | 0.42 (-0.18) | 1024 (-16.49%) |
2023-12-15 | 25.85 (10.47%) | 450 | 208 | 0 | 0 | 0.0% | 0.6 (0.28) | 1226 (838.69%) |
2023-12-08 | 23.4 (0.0%) | 242 | 4 | 0 | 0 | 0.0% | 0.32 (0.0) | 130 (-29.64%) |
2023-12-01 | 23.4 (0.21%) | 238 | -4 | 0 | 0 | 0.0% | 0.32 (0.0) | 185 (-44.48%) |
2023-11-24 | 23.35 (4.01%) | 242 | 5 | 0 | 0 | 0.0% | 0.32 (0.01) | 334 (49.59%) |
2023-11-17 | 22.45 (2.05%) | 237 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 223 (64.78%) |
2023-11-10 | 22.0 (0.46%) | 236 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 135 (151.54%) |
2023-11-03 | 21.9 (-1.35%) | 238 | 0 | 0 | -1 | 0.0% | 0.32 (0.0) | 53 (-68.53%) |
2023-10-27 | 22.2 (-0.22%) | 238 | 0 | 1 | 1 | 0.42% | 0.32 (0.0) | 171 (-37.79%) |
2023-10-20 | 22.25 (-1.77%) | 238 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 275 (113.36%) |
2023-10-13 | 22.65 (0.67%) | 239 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 129 (-93.48%) |
2023-10-06 | 22.5 (-4.46%) | 239 | -21 | 0 | 0 | 0.0% | 0.32 (-0.02) | 1979 (999.44%) |
2023-09-28 | 23.55 (-3.09%) | 260 | 11 | 0 | -1 | 0.0% | 0.34 (0.01) | 180 (104.51%) |
2023-09-22 | 24.3 (-0.41%) | 249 | -11 | 1 | 0 | 0.4% | 0.33 (-0.01) | 88 (-27.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 24.4 (0.41%) | 260 | -5 | 1 | 0 | 0.38% | 0.34 (-0.01) | 121 (-41.68%) |
2023-09-08 | 24.3 (-0.21%) | 265 | -20 | 1 | 0 | 0.38% | 0.35 (-0.03) | 207 (34.41%) |
2023-09-01 | 24.35 (0.83%) | 285 | -4 | 1 | 1 | 0.35% | 0.38 (0.0) | 154 (-14.19%) |
2023-08-25 | 24.15 (-1.02%) | 289 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 180 (8.19%) |
2023-08-18 | 24.4 (-1.81%) | 289 | -4 | 0 | 0 | 0.0% | 0.38 (-0.01) | 166 (-36.42%) |
2023-08-11 | 24.85 (-2.93%) | 293 | -2 | 0 | 0 | 0.0% | 0.39 (0.0) | 261 (7.63%) |
2023-08-04 | 25.6 (0.0%) | 295 | -44 | 0 | 0 | 0.0% | 0.39 (-0.06) | 243 (-30.43%) |
2023-07-28 | 25.6 (0.0%) | 339 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 349 (21.52%) |
2023-07-21 | 25.6 (-1.16%) | 340 | 2 | 0 | 0 | 0.0% | 0.45 (0.0) | 287 (-33.22%) |
2023-07-14 | 25.9 (-1.89%) | 338 | -9 | 0 | 0 | 0.0% | 0.45 (-0.01) | 431 (-3.85%) |
2023-07-07 | 26.4 (-2.4%) | 347 | 5 | 0 | 0 | 0.0% | 0.46 (0.01) | 448 (-5.46%) |
2023-06-30 | 27.05 (-4.25%) | 342 | -11 | 0 | 0 | 0.0% | 0.45 (-0.02) | 474 (-62.75%) |
2023-06-21 | 28.25 (0.89%) | 353 | -3 | 0 | 0 | 0.0% | 0.47 (0.0) | 1273 (32.19%) |
2023-06-16 | 28.0 (-0.71%) | 356 | -43 | 0 | 0 | 0.0% | 0.47 (-0.06) | 963 (-53.16%) |
2023-06-09 | 28.2 (3.68%) | 399 | 59 | 0 | 0 | 0.0% | 0.53 (0.08) | 2055 (77.04%) |
2023-06-02 | 27.2 (0.74%) | 340 | 4 | 0 | 0 | 0.0% | 0.45 (0.01) | 1161 (-30.31%) |
2023-05-26 | 27.0 (-0.37%) | 336 | -35 | 0 | 0 | 0.0% | 0.44 (-0.05) | 1666 (206.55%) |
2023-05-19 | 27.1 (2.85%) | 371 | -10 | 0 | 0 | 0.0% | 0.49 (-0.01) | 543 (19.16%) |
2023-05-12 | 26.35 (-3.3%) | 381 | -20 | 0 | 0 | 0.0% | 0.5 (-0.03) | 456 (61.98%) |
2023-05-05 | 27.25 (-0.55%) | 401 | -32 | 0 | 0 | 0.0% | 0.53 (-0.04) | 281 (-86.3%) |
2023-04-28 | 27.4 (5.38%) | 433 | -45 | 0 | 0 | 0.0% | 0.57 (-0.06) | 2055 (78.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 26.0 (-7.47%) | 478 | -6 | 0 | 0 | 0.0% | 0.63 (-0.01) | 1150 (-72.82%) |
2023-04-14 | 28.1 (13.31%) | 484 | 103 | 0 | 0 | 0.0% | 0.64 (0.14) | 4233 (1033.24%) |
2023-04-07 | 24.8 (0.4%) | 381 | -17 | 0 | -2 | 0.0% | 0.5 (-0.03) | 373 (-74.17%) |
2023-03-31 | 24.7 (0.82%) | 398 | -35 | 2 | 0 | 0.5% | 0.53 (-0.04) | 1446 (168.21%) |
2023-03-24 | 24.5 (0.82%) | 433 | 10 | 2 | 2 | 0.46% | 0.57 (0.01) | 539 (46.63%) |
2023-03-17 | 24.3 (-0.41%) | 423 | -8 | 0 | 0 | 0.0% | 0.56 (-0.01) | 367 (-35.96%) |
2023-03-10 | 24.4 (0.41%) | 431 | 10 | 0 | 0 | 0.0% | 0.57 (0.01) | 574 (311.79%) |
2023-03-03 | 24.3 (-1.02%) | 421 | -14 | 0 | 0 | 0.0% | 0.56 (-0.02) | 139 (-72.16%) |
2023-02-24 | 24.55 (0.61%) | 435 | -6 | 0 | 0 | 0.0% | 0.58 (0.0) | 501 (52.47%) |
2023-02-17 | 24.4 (1.24%) | 441 | -9 | 0 | 0 | 0.0% | 0.58 (-0.02) | 328 (31.92%) |
2023-02-10 | 24.1 (-2.82%) | 450 | -47 | 0 | 0 | 0.0% | 0.6 (-0.06) | 249 (-46.32%) |
2023-02-03 | 24.8 (4.2%) | 497 | -15 | 0 | -1 | 0.0% | 0.66 (-0.02) | 463 (597.41%) |
2023-01-17 | 23.8 (0.21%) | 512 | -128 | 1 | 0 | 0.2% | 0.68 (-0.17) | 66 (-71.82%) |
2023-01-13 | 23.75 (0.21%) | 640 | -21 | 1 | 0 | 0.16% | 0.85 (-0.03) | 236 (8.54%) |
2023-01-06 | 23.7 (-1.25%) | 661 | -110 | 1 | 0 | 0.15% | 0.88 (-0.14) | 217 (-73.69%) |
2022-12-30 | 24.0 (0.42%) | 771 | -33 | 1 | 0 | 0.13% | 1.02 (-0.04) | 826 (-14.4%) |
2022-12-23 | 23.9 (3.69%) | 804 | -43 | 1 | 1 | 0.12% | 1.06 (-0.06) | 966 (-62.26%) |
2022-12-16 | 23.05 (2.22%) | 847 | -5 | 0 | 0 | 0.0% | 1.12 (-0.01) | 2559 (590.65%) |
2022-12-09 | 22.55 (-4.04%) | 852 | 19 | 0 | 0 | 0.0% | 1.13 (0.03) | 370 (16.71%) |
2022-12-02 | 23.5 (2.84%) | 833 | 8 | 0 | -1 | 0.0% | 1.1 (0.01) | 317 (57.45%) |
2022-11-25 | 22.85 (-0.22%) | 825 | 0 | 1 | 0 | 0.12% | 1.09 (-0.06) | 201 (-44.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 22.9 (2.92%) | 825 | -7 | 1 | 0 | 0.12% | 1.15 (-0.01) | 363 (47.2%) |
2022-11-11 | 22.25 (0.91%) | 832 | -10 | 1 | -5 | 0.12% | 1.16 (-0.01) | 246 (-11.88%) |
2022-11-04 | 22.05 (-0.23%) | 842 | -24 | 6 | 1 | 0.71% | 1.17 (-0.03) | 280 (-21.08%) |
2022-10-28 | 22.1 (-0.23%) | 866 | -16 | 5 | 0 | 0.58% | 1.2 (-0.03) | 355 (13.44%) |
2022-10-21 | 22.15 (-0.89%) | 882 | -107 | 5 | 0 | 0.57% | 1.23 (-0.14) | 312 (6.98%) |
2022-10-14 | 22.35 (-0.67%) | 989 | 4 | 5 | 0 | 0.51% | 1.37 (0.0) | 292 (5.16%) |
2022-10-07 | 22.5 (-0.22%) | 985 | 9 | 5 | 0 | 0.51% | 1.37 (0.01) | 278 (-59.51%) |
2022-09-30 | 22.55 (-0.22%) | 976 | -94 | 5 | 0 | 0.51% | 1.36 (-0.13) | 687 (65.7%) |
2022-09-23 | 22.6 (-1.53%) | 1070 | -21 | 5 | 4 | 0.47% | 1.49 (-0.03) | 414 (94.45%) |
2022-09-16 | 22.95 (-1.5%) | 1091 | -184 | 1 | 1 | 0.09% | 1.52 (-0.25) | 213 (-53.36%) |
2022-09-08 | 23.3 (-4.51%) | 1275 | -92 | 0 | 0 | 0.0% | 1.77 (-0.13) | 457 (50.18%) |
2022-09-02 | 24.4 (-0.41%) | 1367 | -11 | 0 | -14 | 0.0% | 1.9 (-0.02) | 304 (73.29%) |
2022-08-26 | 24.5 (-0.61%) | 1378 | -31 | 14 | -10 | 1.02% | 1.92 (-0.04) | 175 (-56.17%) |
2022-08-19 | 24.65 (1.23%) | 1409 | -27 | 24 | 0 | 1.7% | 1.96 (-0.04) | 400 (22.81%) |
2022-08-12 | 24.35 (3.62%) | 1436 | -5 | 24 | -1 | 1.67% | 2.0 (0.0) | 326 (-26.43%) |
2022-08-05 | 23.5 (-0.21%) | 1441 | -8 | 25 | -1 | 1.73% | 2.0 (-0.01) | 443 (78.05%) |
2022-07-29 | 23.55 (-1.26%) | 1449 | 20 | 26 | -4 | 1.79% | 2.01 (0.02) | 249 (-32.05%) |
2022-07-22 | 23.85 (-2.45%) | 1429 | -21 | 30 | -6 | 2.1% | 1.99 (-0.03) | 366 (-48.24%) |
2022-07-15 | 24.45 (-2.59%) | 1450 | 1 | 36 | -4 | 2.48% | 2.02 (0.01) | 708 (4.4%) |
2022-07-08 | 25.1 (0.4%) | 1449 | -9 | 40 | -6 | 2.76% | 2.01 (-0.02) | 678 (-28.25%) |
2022-07-01 | 25.0 (-5.48%) | 1458 | -6 | 46 | -13 | 3.16% | 2.03 (0.0) | 945 (-44.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 26.45 (-0.19%) | 1464 | -214 | 59 | 12 | 4.03% | 2.03 (-0.3) | 1717 (139.11%) |
2022-06-17 | 26.5 (-6.85%) | 1678 | -51 | 47 | 4 | 2.8% | 2.33 (-0.07) | 718 (142.71%) |
2022-06-10 | 28.45 (0.35%) | 1729 | -7 | 43 | 2 | 2.49% | 2.4 (-0.01) | 295 (14.57%) |
2022-06-02 | 28.35 (-0.53%) | 1736 | -21 | 41 | 0 | 2.36% | 2.41 (-0.03) | 258 (-45.05%) |
2022-05-27 | 28.5 (1.79%) | 1757 | -29 | 41 | -1 | 2.33% | 2.44 (-0.04) | 470 (-44.71%) |
2022-05-20 | 28.0 (1.45%) | 1786 | -3 | 42 | -10 | 2.35% | 2.48 (-0.01) | 850 (-35.45%) |
2022-05-13 | 27.6 (-5.8%) | 1789 | -61 | 52 | -1 | 2.91% | 2.49 (-0.08) | 1317 (64.93%) |
2022-05-06 | 29.3 (-2.17%) | 1850 | -4 | 53 | 5 | 2.86% | 2.57 (-0.01) | 798 (-58.43%) |
2022-04-29 | 29.95 (-4.62%) | 1854 | -149 | 48 | 8 | 2.59% | 2.58 (-0.2) | 1921 (2.9%) |
2022-04-22 | 31.4 (-3.09%) | 2003 | 15 | 40 | 40 | 2.0% | 2.78 (0.02) | 1867 (-53.53%) |
2022-04-15 | 32.4 (6.06%) | 1988 | -154 | 0 | 0 | 0.0% | 2.76 (-0.22) | 4018 (319.91%) |
2022-04-08 | 30.55 (1.5%) | 2142 | -1 | 0 | 0 | 0.0% | 2.98 (0.0) | 956 (-59.71%) |
2022-04-01 | 30.1 (-8.09%) | 2143 | 31 | 0 | 0 | 0.0% | 2.98 (0.04) | 2375 (-53.95%) |
2022-03-25 | 32.75 (1.87%) | 2112 | -145 | 0 | -7 | 0.0% | 2.94 (-0.2) | 5158 (26.66%) |
2022-03-18 | 32.15 (1.9%) | 2257 | -88 | 7 | 4 | 0.31% | 3.14 (-0.12) | 4072 (-18.06%) |
2022-03-11 | 31.55 (-3.22%) | 2345 | 134 | 3 | 0 | 0.13% | 3.26 (0.19) | 4969 (123.04%) |
2022-03-04 | 32.6 (5.67%) | 2211 | -110 | 3 | 1 | 0.14% | 3.07 (-0.16) | 2228 (-36.17%) |
2022-02-25 | 30.85 (0.0%) | 2321 | -168 | 2 | -11 | 0.09% | 3.23 (-0.23) | 3490 (49.48%) |
2022-02-18 | 30.85 (1.15%) | 2489 | 368 | 13 | -1 | 0.52% | 3.46 (0.51) | 2335 (45.91%) |
2022-02-11 | 30.5 (6.83%) | 2121 | -31 | 14 | 14 | 0.66% | 2.95 (-0.04) | 1600 (10.76%) |
2022-01-26 | 28.55 (-2.89%) | 2152 | -117 | 0 | -2 | 0.0% | 2.99 (-0.16) | 1444 (29.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 29.4 (-3.45%) | 2269 | -46 | 2 | -9 | 0.09% | 3.15 (-0.07) | 1113 (-63.68%) |
2022-01-14 | 30.45 (1.67%) | 2315 | -266 | 11 | 9 | 0.48% | 3.22 (-0.37) | 3065 (27.72%) |
2022-01-07 | 29.95 (-3.39%) | 2581 | -9 | 2 | -9 | 0.08% | 3.59 (-0.01) | 2400 (159.1%) |
2021-12-30 | 31.0 (-0.8%) | 2590 | -104 | 11 | -1 | 0.42% | 3.6 (-0.14) | 926 (-74.98%) |
2021-12-24 | 31.25 (0.32%) | 2694 | 111 | 12 | 4 | 0.45% | 3.74 (0.15) | 3702 (15.75%) |
2021-12-17 | 31.15 (4.18%) | 2583 | 1 | 8 | 6 | 0.31% | 3.59 (0.0) | 3198 (89.97%) |
2021-12-10 | 29.9 (-0.66%) | 2582 | -41 | 2 | -2 | 0.08% | 3.59 (-0.06) | 1683 (4.74%) |
2021-12-03 | 30.1 (1.01%) | 2623 | 4 | 4 | 2 | 0.15% | 3.65 (0.01) | 1607 (-24.28%) |
2021-11-26 | 29.8 (0.0%) | 2619 | 46 | 2 | -8 | 0.08% | 3.64 (0.06) | 2123 (7.87%) |
2021-11-19 | 29.8 (-5.25%) | 2573 | 2573 | 10 | 10 | 0.39% | 3.58 (0) | 1968 (-71.75%) |
2021-11-13 | 31.45 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6966 (123.52%) |
2021-11-06 | 32.6 (11.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3116 (6.06%) |
2021-10-30 | 29.2 (3.73%) | 0 | -2693 | 0 | -91 | 0 | N/A (0) | 2938 (-6.09%) |
2021-10-22 | 28.15 (-3.92%) | 2693 | 62 | 91 | 5 | 3.38% | 3.74 (0.08) | 3129 (38.14%) |
2021-10-15 | 29.3 (2.27%) | 2631 | -160 | 86 | 8 | 3.27% | 3.66 (-0.22) | 2265 (-22.73%) |
2021-10-08 | 28.65 (-2.05%) | 2791 | -308 | 78 | -15 | 2.79% | 3.88 (-0.43) | 2931 (-33.51%) |
2021-10-01 | 29.25 (-4.26%) | 3099 | -146 | 93 | -21 | 3.0% | 4.31 (-0.2) | 4409 (82.72%) |
2021-09-24 | 30.55 (-3.78%) | 3245 | -117 | 114 | -40 | 3.51% | 4.51 (-0.16) | 2413 (-74.13%) |
2021-09-17 | 31.75 (-0.16%) | 3362 | -167 | 154 | 69 | 4.58% | 4.67 (-0.24) | 9327 (58.26%) |
2021-09-10 | 31.8 (-1.4%) | 3529 | -356 | 85 | -17 | 2.41% | 4.91 (-0.49) | 5893 (-74.55%) |
2021-09-03 | 32.25 (2.71%) | 3885 | 570 | 102 | 4 | 2.63% | 5.4 (0.79) | 23157 (255.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 31.4 (5.19%) | 3315 | 89 | 98 | -41 | 2.96% | 4.61 (0.13) | 6512 (-31.88%) |
2021-08-20 | 29.85 (-6.72%) | 3226 | -1087 | 139 | -13 | 4.31% | 4.48 (-1.52) | 9560 (94.49%) |
2021-08-13 | 32.0 (-1.84%) | 4313 | -194 | 152 | -29 | 3.52% | 6.0 (-0.26) | 4915 (-8.54%) |
2021-08-06 | 32.6 (-1.51%) | 4507 | -115 | 181 | -3 | 4.02% | 6.26 (-0.16) | 5374 (-50.33%) |
2021-07-30 | 33.1 (-3.78%) | 4622 | -474 | 184 | 31 | 3.98% | 6.42 (-0.66) | 10819 (-63.41%) |
2021-07-23 | 34.4 (-3.1%) | 5096 | 903 | 153 | 41 | 3.0% | 7.08 (1.25) | 29571 (8.92%) |
2021-07-16 | 35.5 (1.87%) | 4193 | -660 | 112 | -134 | 2.67% | 5.83 (-0.92) | 27149 (-48.42%) |
2021-07-09 | 34.85 (0.14%) | 4853 | 588 | 246 | 99 | 5.07% | 6.75 (0.82) | 52638 (-64.42%) |
2021-07-02 | 34.8 (17.37%) | 4265 | 2001 | 147 | 86 | 3.45% | 5.93 (2.78) | 147948 (479.04%) |
2021-06-25 | 29.65 (6.27%) | 2264 | 839 | 61 | 17 | 2.69% | 3.15 (1.17) | 25550 (135.43%) |
2021-06-18 | 27.9 (-0.89%) | 1425 | -399 | 44 | -13 | 3.09% | 1.98 (-0.56) | 10852 (40.54%) |
2021-06-11 | 28.15 (0.54%) | 1824 | 329 | 57 | 1 | 3.12% | 2.54 (0.46) | 7722 (-60.72%) |
2021-06-04 | 28.0 (-1.23%) | 1495 | 211 | 56 | -19 | 3.75% | 2.08 (0.3) | 19658 (174.93%) |
2021-05-28 | 28.35 (9.46%) | 1284 | -55 | 75 | 12 | 5.84% | 1.78 (-0.08) | 7150 (-31.79%) |