股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2011.52 (+0.03)3.31 (-0.04)0.3 (0.0)14418.77-23430.51-40.5276771.271.172.071.0
2024-12-1911.49 (+0.01)3.35 (-0.03)0.3 (0.0)8612.82-18627.72-30.4567172.171.672.170.9
2024-12-1811.48 (+0.04)3.38 (-0.04)0.3 (0.0)17537.55-19842.49-132.7946672.672.372.671.6
2024-12-1711.44 (-0.01)3.42 (-0.03)0.3 (0.0)7921.7-18751.37113.0236472.573.173.172.3
2024-12-1611.45 (-0.01)3.45 (-0.01)0.3 (0.0)2512.63-7135.86147.0719873.073.373.873.0
2024-12-1311.46 (+0.01)3.46 (-0.01)0.3 (0.0)3330.84-4743.93-43.7410773.473.874.273.4
2024-12-1211.45 (+0.01)3.47 (0.0)0.3 (0.0)2613.400.031.5519474.773.474.973.4
2024-12-1111.44 (+0.02)3.47 (0.0)0.3 (0.0)32.3800.0-10.7912673.873.874.373.3
2024-12-1011.42 (+0.01)3.47 (0.0)0.3 (0.0)2715.3400.0-95.1117673.973.474.073.2
2024-12-0911.41 (-0.01)3.47 (0.0)0.3 (0.0)-4124.400.0-84.7616873.574.174.573.5
2024-12-0611.42 (0.0)3.47 (0.0)0.3 (0.0)-10.47-83.77-94.2521274.175.075.774.1
2024-12-0511.42 (-0.04)3.47 (0.0)0.3 (0.0)-7126.01-10.37-93.327374.874.575.273.4
2024-12-0411.46 (+0.03)3.47 (0.0)0.3 (-0.01)10122.7500.0-214.7344474.474.075.373.4
2024-12-0311.43 (-0.07)3.47 (0.0)0.31 (+0.01)-27744.1100.0121.9162873.475.075.573.4
2024-12-0211.5 (+0.01)3.47 (0.0)0.3 (0.0)5817.1100.0144.1333975.075.175.974.9
2024-11-2911.49 (-0.02)3.47 (0.0)0.3 (0.0)-11739.8-10.34-82.7229474.975.076.074.8
2024-11-2811.51 (+0.01)3.47 (0.0)0.3 (0.0)6023.7200.041.5825375.275.476.075.1
2024-11-2711.5 (-0.02)3.47 (0.0)0.3 (0.0)-15064.3800.000.023375.376.477.075.3
2024-11-2611.52 (-0.02)3.47 (0.0)0.3 (0.0)-10756.613719.58-115.8218977.077.377.876.7
2024-11-2511.54 (+0.02)3.47 (0.0)0.3 (0.0)11039.0100.0238.1628277.977.478.177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2211.52 (+0.01)3.47 (+0.01)0.3 (0.0)1612.500.064.6912877.177.178.177.0
2024-11-2111.51 (-0.01)3.46 (+0.01)0.3 (0.0)-3519.777240.68-73.9517777.077.377.576.9
2024-11-2011.52 (-0.04)3.45 (0.0)0.3 (0.0)-2615.484124.4169.5216877.777.377.877.0
2024-11-1911.56 (-0.02)3.45 (+0.01)0.3 (+0.01)-9257.55534.383018.7516077.977.578.577.2
2024-11-1811.58 (0.0)3.44 (+0.01)0.29 (0.0)107.583224.241914.3913278.276.578.276.5
2024-11-1511.58 (+0.01)3.43 (0.0)0.29 (0.0)63.82213.92-3522.1515876.676.277.176.0
2024-11-1411.57 (0.0)3.43 (+0.01)0.29 (-0.01)-4016.333213.06-3313.4724576.675.976.975.9
2024-11-1311.57 (-0.02)3.42 (0.0)0.3 (0.0)-15643.21-10.28-246.6536176.678.378.676.6
2024-11-1211.59 (-0.02)3.42 (0.0)0.3 (-0.01)-17756.0161.9-196.0131678.980.080.178.7
2024-11-1111.61 (0.0)3.42 (+0.01)0.31 (0.0)-7523.366921.5-216.5432181.281.481.479.4
2024-11-0811.61 (0.0)3.41 (+0.01)0.31 (0.0)-2916.026938.12-116.0818181.280.981.480.5
2024-11-0711.61 (0.0)3.4 (0.0)0.31 (0.0)-10041.6700.000.024080.581.082.080.5
2024-11-0611.61 (-0.01)3.4 (+0.01)0.31 (0.0)-5628.436633.573.5519782.281.582.281.0
2024-11-0511.62 (+0.02)3.39 (+0.01)0.31 (0.0)4923.225325.12-20.9521182.080.882.380.8
2024-11-0411.6 (-0.04)3.38 (0.0)0.31 (0.0)-24753.9300.030.6645880.784.084.580.7
2024-11-0111.64 (+0.02)3.38 (+0.02)0.31 (-0.01)14420.411015.58-425.9570685.182.785.182.7
2024-10-3011.62 (-0.01)3.36 (+0.01)0.32 (0.0)-43.25544.064.812584.084.384.383.4
2024-10-2911.63 (-0.03)3.35 (+0.03)0.32 (0.0)-15040.7617647.83-4111.1436883.583.583.582.3
2024-10-2811.66 (+0.01)3.32 (0.0)0.32 (-0.01)5241.600.0-108.012584.083.684.483.3
2024-10-2511.65 (+0.01)3.32 (0.0)0.33 (0.0)2337.700.0-69.846183.583.783.883.1
2024-10-2411.64 (+0.02)3.32 (0.0)0.33 (0.0)65.8300.0-21.9410383.383.383.983.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2311.62 (-0.01)3.32 (+0.02)0.33 (-0.01)-3917.268738.5-4620.3522684.083.384.783.2
2024-10-2211.63 (-0.01)3.3 (0.0)0.34 (0.0)-8547.7500.0-10.5617884.286.486.484.1
2024-10-2111.64 (0.0)3.3 (0.0)0.34 (+0.01)-2410.718839.29125.3622486.486.587.285.5
2024-10-1811.64 (+0.03)3.3 (0.0)0.33 (0.0)21065.6200.04614.3732086.384.587.284.5
2024-10-1711.61 (+0.01)3.3 (+0.02)0.33 (+0.01)3817.768841.1294.2121485.584.085.583.9
2024-10-1611.6 (0.0)3.28 (+0.01)0.32 (0.0)-9413.54507.2294.1869484.583.984.581.6
2024-10-1511.6 (0.0)3.27 (+0.01)0.32 (0.0)-154.97424.1820.6530684.083.684.082.8
2024-10-1411.6 (-0.01)3.26 (+0.01)0.32 (0.0)-125.339341.33-104.4422583.681.783.681.7
2024-10-1111.61 (-0.01)3.25 (+0.01)0.32 (0.0)-12142.4600.0-41.428582.484.984.982.4
2024-10-0911.62 (+0.01)3.24 (+0.01)0.32 (0.0)278.135717.17-103.0133285.285.485.484.2
2024-10-0811.61 (-0.02)3.23 (0.0)0.32 (0.0)-7736.155626.29-52.3521385.085.886.284.8
2024-10-0711.63 (0.0)3.23 (+0.01)0.32 (0.0)-102.35612.87327.3643586.286.787.085.9
2024-10-0411.63 (+0.05)3.22 (+0.01)0.32 (0.0)25331.7567.02-243.0179885.984.887.284.4
2024-10-0111.58 (+0.01)3.21 (+0.01)0.32 (0.0)306.715412.08-112.4644783.385.685.682.8
2024-09-3011.57 (+0.01)3.2 (0.0)0.32 (0.0)7921.0700.030.837585.084.185.484.1
2024-09-2711.56 (+0.1)3.2 (0.0)0.32 (0.0)51761.11-40.47101.1884684.683.185.083.1
2024-09-2611.46 (-0.01)3.2 (+0.02)0.32 (0.0)-3410.2111333.934212.6133383.083.183.582.8
2024-09-2511.47 (+0.01)3.18 (0.0)0.32 (+0.01)10736.52144.783913.3129383.082.183.582.1
2024-09-2411.46 (0.0)3.18 (0.0)0.31 (0.0)-5321.1200.0-114.3825182.683.383.381.8
2024-09-2311.46 (0.0)3.18 (+0.01)0.31 (0.0)186.275619.51175.9228784.184.985.383.6
2024-09-2011.46 (+0.05)3.17 (+0.01)0.31 (+0.01)30357.71387.24163.0552584.784.184.784.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1911.41 (0.0)3.16 (+0.01)0.3 (0.0)20.547420.16123.2736783.983.984.083.2
2024-09-1811.41 (+0.05)3.15 (+0.03)0.3 (0.0)32628.9814312.71131.16112583.583.084.883.0
2024-09-1611.36 (+0.04)3.12 (0.0)0.3 (0.0)35379.8600.0-51.1344283.082.883.682.2
2024-09-1311.32 (+0.01)3.12 (+0.02)0.3 (0.0)4215.514252.400.027182.882.382.881.9
2024-09-1211.31 (0.0)3.1 (+0.02)0.3 (0.0)3313.210642.4166.425082.382.582.581.5
2024-09-1111.31 (+0.01)3.08 (+0.02)0.3 (0.0)5116.1910633.65154.7631581.581.582.481.5
2024-09-1011.3 (+0.01)3.06 (+0.02)0.3 (0.0)9228.3110632.62-30.9232581.681.381.680.5
2024-09-0911.29 (-0.02)3.04 (+0.02)0.3 (0.0)-13229.5312427.74-204.4744780.480.781.679.7
2024-09-0611.31 (-0.01)3.02 (+0.03)0.3 (0.0)337.1321045.36-275.8346382.781.682.880.6
2024-09-0511.32 (-0.01)2.99 (+0.05)0.3 (-0.01)-11424.7327659.87-204.3446181.779.982.479.9
2024-09-0411.33 (-0.01)2.94 (+0.02)0.31 (-0.01)-496.5910614.27-7910.6374379.978.882.578.7
2024-09-0311.34 (+0.01)2.92 (+0.02)0.32 (0.0)5018.4510639.1141.4827183.082.383.082.1
2024-09-0211.33 (0.0)2.9 (+0.02)0.32 (0.0)104.910651.96-10.4920483.082.983.081.9
2024-08-3011.33 (+0.01)2.88 (+0.01)0.32 (-0.01)6116.0510627.89-5013.1638082.982.082.982.0
2024-08-2911.32 (0.0)2.87 (0.0)0.33 (0.0)3422.3700.0-21.3215282.082.183.181.9
2024-08-2811.32 (0.0)2.87 (+0.02)0.33 (0.0)-4725.8210658.2400.018283.183.083.182.4
2024-08-2711.32 (0.0)2.85 (+0.02)0.33 (0.0)7428.4610640.77-166.1526083.081.683.081.6
2024-08-2611.32 (+0.01)2.83 (+0.02)0.33 (-0.01)13139.8210632.22-195.7832982.581.883.081.8
2024-08-2311.31 (+0.01)2.81 (+0.01)0.34 (0.0)5328.86133.15-168.718481.880.881.880.7
2024-08-2211.3 (0.0)2.8 (+0.01)0.34 (0.0)5935.545030.12-169.6416681.580.881.580.6
2024-08-2111.3 (-0.02)2.79 (+0.02)0.34 (-0.01)-5210.0410319.88-326.1851881.081.781.779.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2011.32 (+0.01)2.77 (+0.02)0.35 (-0.01)7324.7512040.68-5920.029581.080.881.580.4
2024-08-1911.31 (-0.01)2.75 (+0.02)0.36 (0.0)-4817.9112044.78-2710.0726881.081.481.880.3
2024-08-1611.32 (0.0)2.73 (+0.02)0.36 (0.0)-175.5413042.3592.9330781.982.583.081.6
2024-08-1511.32 (0.0)2.71 (0.0)0.36 (0.0)3321.5700.0-74.5815382.283.083.581.6
2024-08-1411.32 (+0.08)2.71 (+0.01)0.36 (-0.01)49067.228611.8-223.0272982.781.782.781.0
2024-08-1311.24 (-0.02)2.7 (+0.02)0.37 (+0.01)-5621.797930.7410.3925781.082.082.080.2
2024-08-1211.26 (+0.09)2.68 (+0.01)0.36 (+0.01)50862.95799.79587.1980781.879.581.979.5
2024-08-0911.17 (+0.04)2.67 (+0.01)0.35 (-0.01)27460.49306.62-194.1945379.578.880.378.6
2024-08-0811.13 (-0.01)2.66 (+0.01)0.36 (0.0)-4021.057941.58-147.3719078.777.178.877.1
2024-08-0711.14 (+0.01)2.65 (+0.02)0.36 (-0.01)5820.2812744.41-3110.8428679.276.179.476.1
2024-08-0611.13 (+0.02)2.63 (+0.02)0.37 (0.0)378.7711326.78-71.6642277.477.577.575.0
2024-08-0511.11 (-0.01)2.61 (+0.02)0.37 (0.0)-8215.0211020.15-112.0154676.678.078.075.2
2024-08-0211.12 (+0.01)2.59 (0.0)0.37 (0.0)7739.900.0-2211.419379.480.280.278.8
2024-08-0111.11 (+0.03)2.59 (0.0)0.37 (0.0)22571.200.030.9531680.379.480.579.4
2024-07-3111.08 (-0.02)2.59 (0.0)0.37 (0.0)-96.2100.000.014579.480.480.478.7
2024-07-3011.1 (-0.02)2.59 (+0.04)0.37 (0.0)-6616.0625261.3130.7341180.280.080.579.0
2024-07-2911.12 (+0.03)2.55 (+0.03)0.37 (-0.01)9021.0817941.92-214.9242780.078.780.078.5
2024-07-2611.09 (+0.01)2.52 (0.0)0.38 (0.0)7233.6400.0-3114.4921478.779.479.578.6
2024-07-2311.08 (0.0)2.52 (+0.03)0.38 (0.0)-3911.3417250.082.3334479.579.279.879.0
2024-07-2211.08 (0.0)2.49 (+0.03)0.38 (0.0)-71.4117234.61224.4349779.478.579.477.4
2024-07-1911.08 (-0.02)2.46 (+0.04)0.38 (+0.01)-18236.2520641.04244.7850278.879.479.877.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1811.1 (+0.03)2.42 (+0.03)0.37 (0.0)12715.5320625.1800.081880.277.880.277.7
2024-07-1711.07 (-0.03)2.39 (+0.05)0.37 (0.0)-26640.8628543.78-121.8465179.578.179.575.0
2024-07-1611.1 (+0.01)2.34 (-0.02)0.37 (0.0)6610.71-10517.05294.7161677.779.179.977.5
2024-07-1511.09 (-0.01)2.36 (+0.07)0.37 (0.0)-13423.141070.69101.7258080.078.880.078.4
2024-07-1211.1 (0.0)2.29 (+0.04)0.37 (0.0)-92.9320667.1-72.2830779.579.079.578.6
2024-07-1111.1 (-0.01)2.25 (+0.03)0.37 (0.0)-228.6616464.57-10.3925479.078.179.077.7
2024-07-1011.11 (-0.01)2.22 (+0.01)0.37 (0.0)-7965.298368.643.3112178.178.378.778.0
2024-07-0911.12 (-0.01)2.21 (+0.03)0.37 (0.0)-10438.5220575.93-72.5927078.878.578.877.5
2024-07-0811.13 (+0.01)2.18 (+0.04)0.37 (0.0)-9832.7820267.5610.3329978.577.878.577.2
2024-07-0511.12 (-0.01)2.14 (0.0)0.37 (0.0)-2632.100.000.08177.778.378.477.7
2024-07-0411.13 (+0.02)2.14 (+0.01)0.37 (0.0)9133.75520.37124.4427078.377.378.377.1
2024-07-0311.11 (0.0)2.13 (0.0)0.37 (+0.01)1611.6800.02921.1713776.977.577.676.8
2024-07-0211.11 (-0.02)2.13 (+0.03)0.36 (0.0)-13936.0119550.5200.038677.476.077.475.8
2024-07-0111.13 (-0.01)2.1 (+0.04)0.36 (0.0)-12938.2820059.35-82.3733777.177.177.375.8
2024-06-2811.14 (-0.03)2.06 (+0.02)0.36 (0.0)-10436.7515354.06227.7728377.176.677.375.9
2024-06-2711.17 (-0.02)2.04 (+0.04)0.36 (0.0)-17847.2120454.1110.2737776.875.676.874.7
2024-06-2611.19 (-0.01)2.0 (+0.01)0.36 (0.0)-15737.746816.35112.6441676.379.079.076.1
2024-06-2511.2 (-0.01)1.99 (+0.12)0.36 (0.0)-12913.2669371.22-50.5197379.276.979.275.5
2024-06-2411.21 (-0.07)1.87 (+0.12)0.36 (0.0)-45448.0967871.8260.6494477.576.877.574.6
2024-06-2111.28 (0.0)1.75 (+0.08)0.36 (+0.01)-746.8451147.23161.48108276.875.076.874.4
2024-06-2011.28 (0.0)1.67 (+0.06)0.35 (0.0)-284.3534854.04142.1764475.173.775.173.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1911.28 (0.0)1.61 (+0.07)0.35 (0.0)-354.5340252.01151.9477374.173.174.473.0
2024-06-1811.28 (+0.01)1.54 (0.0)0.35 (0.0)7735.4800.031.3821773.172.973.172.5
2024-06-1711.27 (0.0)1.54 (0.0)0.35 (0.0)2312.9200.031.6917872.573.073.372.5
2024-06-1411.27 (+0.02)1.54 (+0.01)0.35 (0.0)8035.094318.86-156.5822872.972.573.072.4
2024-06-1311.25 (+0.01)1.53 (-0.02)0.35 (0.0)7028.34-10642.91-93.6424772.572.372.671.8
2024-06-1211.24 (0.0)1.55 (+0.01)0.35 (0.0)2717.426441.29-21.2915572.572.172.771.9
2024-06-1111.24 (-0.02)1.54 (+0.01)0.35 (-0.01)2916.672212.64-2112.0717472.172.372.872.0
2024-06-0711.26 (+0.01)1.53 (0.0)0.36 (0.0)2618.844431.8832.1713872.571.872.571.8
2024-06-0611.25 (-0.01)1.53 (+0.01)0.36 (0.0)-3826.575941.26-117.6914371.671.372.071.3
2024-06-0511.26 (-0.01)1.52 (+0.01)0.36 (0.0)-3425.195641.481410.3713572.071.672.071.2
2024-06-0411.27 (+0.01)1.51 (+0.02)0.36 (0.0)00.08139.9-10.4920371.671.572.071.2
2024-06-0311.26 (-0.01)1.49 (0.0)0.36 (+0.01)-7547.17-1610.06159.4315971.573.073.071.5
2024-05-3111.27 (+0.04)1.49 (0.0)0.35 (-0.02)20233.11152.46-7512.361073.371.173.370.6
2024-05-3011.23 (0.0)1.49 (0.0)0.37 (+0.01)86.7800.043.3911871.171.571.571.0
2024-05-2911.23 (-0.01)1.49 (0.0)0.36 (0.0)-2721.7700.01814.5212471.672.072.071.1
2024-05-2811.24 (+0.04)1.49 (0.0)0.36 (0.0)24559.76399.51-20.4941072.070.872.370.8
2024-05-2711.2 (+0.01)1.49 (0.0)0.36 (0.0)6342.5700.0-64.0514870.670.271.070.2
2024-05-2411.19 (+0.11)1.49 (+0.01)0.36 (0.0)-3029.411110.78-76.8610270.570.470.670.4
2024-05-2311.08 (-0.01)1.48 (0.0)0.36 (0.0)-10952.4104.8162.8820871.070.171.470.1
2024-05-2211.09 (0.0)1.48 (+0.01)0.36 (0.0)-168.995530.931.6917871.670.971.670.6
2024-05-2111.09 (0.0)1.47 (0.0)0.36 (0.0)-4933.112013.5110.6814871.271.771.770.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2011.09 (+0.02)1.47 (+0.01)0.36 (0.0)9325.27215.71205.4336871.772.272.271.2
2024-05-1711.07 (0.0)1.46 (-0.01)0.36 (0.0)138.7200.074.714971.271.271.670.8
2024-05-1611.07 (+0.03)1.47 (+0.01)0.36 (0.0)20943.72316.49-91.8847871.270.671.570.6
2024-05-1511.04 (+0.01)1.46 (+0.01)0.36 (0.0)21.02914.5-31.520070.670.770.770.0
2024-05-1411.03 (-0.01)1.45 (0.0)0.36 (0.0)-4130.372417.78-1712.5913570.370.670.670.2
2024-05-1311.04 (0.0)1.45 (0.0)0.36 (-0.01)4335.8321.67-2117.512070.270.170.870.1
2024-05-1011.04 (+0.02)1.45 (0.0)0.37 (0.0)8447.19-52.81-3720.7917870.169.970.569.8
2024-05-0911.02 (0.0)1.45 (0.0)0.37 (-0.02)5320.700.0-10139.4525670.070.670.970.0
2024-05-0811.02 (0.0)1.45 (0.0)0.39 (-0.01)5523.912711.74-8536.9623070.770.770.770.2
2024-05-0711.02 (+0.02)1.45 (+0.01)0.4 (-0.03)10329.18329.07-13237.3935370.771.171.170.0
2024-05-0611.0 (+0.02)1.44 (+0.01)0.43 (-0.02)8825.666619.24-10229.7434370.870.971.070.1
2024-05-0310.98 (0.0)1.43 (0.0)0.45 (0.0)2311.9800.0-5428.1219270.871.171.170.5
2024-05-0210.98 (+0.02)1.43 (0.0)0.45 (-0.01)9538.3100.0-4518.1524870.770.571.170.5
2024-04-3010.96 (+0.02)1.43 (0.0)0.46 (-0.01)9628.8300.0-3911.7133370.469.771.369.7
2024-04-2910.94 (+0.01)1.43 (+0.02)0.47 (-0.02)-245.199821.21-9821.2146270.269.770.269.0
2024-04-2610.93 (-0.02)1.41 (+0.03)0.49 (0.0)-13445.1218762.96-217.0729769.468.669.768.5
2024-04-2510.95 (-0.02)1.38 (+0.01)0.49 (0.0)1812.167248.65-2718.2414869.068.669.568.5
2024-04-2410.97 (+0.01)1.37 (0.0)0.49 (0.0)-5036.500.02014.613768.668.769.068.4
2024-04-2310.96 (0.0)1.37 (0.0)0.49 (0.0)-3225.097.03-43.1212868.668.468.868.4
2024-04-2210.96 (+0.02)1.37 (+0.01)0.49 (0.0)11126.8800.0133.1541368.668.069.768.0
2024-04-1910.94 (-0.02)1.36 (0.0)0.49 (-0.02)-10918.2371.17-10217.0659867.968.568.567.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1810.96 (+0.03)1.36 (0.0)0.51 (0.0)14036.0800.0-92.3238868.867.669.467.3
2024-04-1710.93 (+0.01)1.36 (0.0)0.51 (-0.01)8024.4600.0-6820.832767.867.668.167.5
2024-04-1610.92 (-0.01)1.36 (0.0)0.52 (0.0)-385.9200.0-20.3164267.868.868.867.2
2024-04-1510.93 (+0.01)1.36 (-0.01)0.52 (0.0)5316.21-175.210.3132768.868.669.868.6
2024-04-1210.92 (-0.04)1.37 (0.0)0.52 (0.0)-23242.41-10.1871.2854768.570.070.068.4
2024-04-1110.96 (0.0)1.37 (0.0)0.52 (+0.01)22019.9100.0807.24110569.569.970.269.5
2024-04-1010.96 (+0.03)1.37 (0.0)0.51 (0.0)-597.49-10.13-141.7878872.873.073.172.8
2024-04-0910.93 (-0.02)1.37 (0.0)0.51 (0.0)-6410.6100.0-365.9760373.073.373.372.6
2024-04-0810.95 (0.0)1.37 (0.0)0.51 (+0.02)344.8400.013419.0970273.373.674.473.3
2024-04-0310.95 (0.0)1.37 (0.0)0.49 (+0.06)29322.78-10.0833726.21128673.372.875.172.0
2024-04-0210.95 (+0.02)1.37 (0.0)0.43 (0.0)-9839.5200.000.024871.671.771.871.6
2024-04-0110.93 (+0.01)1.37 (0.0)0.43 (0.0)8026.6700.000.030071.770.972.070.9
2024-03-2910.92 (0.0)1.37 (0.0)0.43 (-0.01)10.5700.0-2614.8617571.070.971.170.8
2024-03-2810.92 (-0.05)1.37 (0.0)0.44 (0.0)72.7700.010.425370.970.871.070.7
2024-03-2710.97 (+0.03)1.37 (0.0)0.44 (0.0)-7949.0700.042.4816170.770.471.070.4
2024-03-2610.94 (0.0)1.37 (+0.01)0.44 (+0.01)-12256.74209.3177.9121570.870.970.970.4
2024-03-2510.94 (-0.02)1.36 (0.0)0.43 (0.0)-7250.000.096.2514470.870.470.870.3
2024-03-2210.96 (-0.02)1.36 (0.0)0.43 (0.0)-6129.0562.8610.4821070.570.370.769.8
2024-03-2110.98 (-0.01)1.36 (0.0)0.43 (0.0)-10051.8100.052.5919370.370.871.070.3
2024-03-2010.99 (-0.01)1.36 (0.0)0.43 (0.0)-8633.33-10.3900.025870.570.270.969.7
2024-03-1911.0 (+0.02)1.36 (-0.02)0.43 (0.0)11419.76-11219.41-40.6957770.471.071.770.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1810.98 (0.0)1.38 (-0.01)0.43 (0.0)-3512.37-5419.0800.028371.372.072.271.3
2024-03-1510.98 (0.0)1.39 (0.0)0.43 (+0.01)-5113.46-10.265013.1937972.071.972.371.7
2024-03-1410.98 (-0.02)1.39 (0.0)0.42 (+0.01)-5214.9400.07621.8434872.171.972.171.5
2024-03-1311.0 (-0.01)1.39 (0.0)0.41 (+0.01)-93.8100.03615.2523671.971.572.271.5
2024-03-1211.01 (0.0)1.39 (0.0)0.4 (0.0)-52.6731.64624.618772.071.272.171.2
2024-03-1111.01 (0.0)1.39 (0.0)0.4 (+0.01)-104.44219.332712.022571.671.571.670.8
2024-03-0811.01 (+0.02)1.39 (0.0)0.39 (+0.02)11118.4481.3312821.2660271.670.372.170.2
2024-03-0710.99 (+0.02)1.39 (+0.01)0.37 (+0.01)11826.52132.927015.7344570.569.271.469.2
2024-03-0610.97 (-0.06)1.38 (0.0)0.36 (+0.01)-3113.482812.174921.323070.069.370.069.3
2024-03-0511.03 (-0.01)1.38 (0.0)0.35 (+0.01)-64.3285.762417.2713969.769.469.969.1
2024-03-0411.04 (-0.01)1.38 (0.0)0.34 (0.0)-62.52-10.42239.6623869.468.769.668.7
2024-03-0111.05 (+0.01)1.38 (0.0)0.34 (0.0)6226.0500.0208.423869.068.469.268.4
2024-02-2911.04 (+0.02)1.38 (0.0)0.34 (+0.01)6310.9600.0437.4857568.268.869.968.2
2024-02-2711.02 (+0.01)1.38 (0.0)0.33 (0.0)4738.2100.000.012368.868.869.268.6
2024-02-2611.01 (-0.01)1.38 (0.0)0.33 (0.0)-108.3354.171210.012069.068.569.568.5
2024-02-2311.02 (0.0)1.38 (0.0)0.33 (0.0)-44.600.000.08768.868.869.068.6
2024-02-2211.02 (0.0)1.38 (0.0)0.33 (0.0)1812.5900.085.5914369.069.269.468.7
2024-02-2111.02 (0.0)1.38 (0.0)0.33 (+0.01)138.1800.02415.0915969.269.369.568.9
2024-02-2011.02 (0.0)1.38 (0.0)0.32 (0.0)-10.7200.0-10.7213969.269.869.869.2
2024-02-1911.02 (+0.02)1.38 (+0.01)0.32 (0.0)8336.89229.78135.7822570.069.570.169.2
2024-02-1611.0 (+0.01)1.37 (0.0)0.32 (0.0)5624.892410.6762.6722569.468.769.468.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1510.99 (+0.01)1.37 (+0.01)0.32 (0.0)3612.93913.98134.6627969.166.469.166.4
2024-02-0510.98 (-0.02)1.36 (0.0)0.32 (0.0)-3043.48811.59-22.96967.768.268.267.1
2024-02-0211.0 (-0.02)1.36 (0.0)0.32 (0.0)1216.6700.056.947268.368.768.768.0
2024-02-0111.02 (+0.02)1.36 (0.0)0.32 (0.0)11647.9300.062.4824268.568.668.667.0
2024-01-3111.0 (-0.01)1.36 (0.0)0.32 (0.0)-10044.64188.0441.7922467.969.569.567.8
2024-01-3011.01 (-0.01)1.36 (0.0)0.32 (0.0)-5166.2300.000.07768.068.468.568.0
2024-01-2911.02 (0.0)1.36 (+0.01)0.32 (0.0)-43.813634.29-32.8610568.467.768.467.5
2024-01-2611.02 (-0.01)1.35 (+0.01)0.32 (0.0)-4338.396658.93-87.1411268.568.568.567.7
2024-01-2511.03 (0.0)1.34 (+0.02)0.32 (+0.01)-6934.58844.0126.020068.267.568.266.9
2024-01-2411.03 (0.0)1.32 (0.0)0.31 (-0.01)-2723.2800.0-1613.7911667.067.567.867.0
2024-01-2311.03 (-0.01)1.32 (0.0)0.32 (0.0)-5635.672616.5600.015767.966.967.966.9
2024-01-2211.04 (0.0)1.32 (-0.01)0.32 (0.0)-3329.731210.81-32.711167.466.167.466.1
2024-01-1911.04 (-0.02)1.33 (+0.01)0.32 (0.0)-9139.225021.55-73.0223266.466.266.665.6
2024-01-1811.06 (-0.01)1.32 (0.0)0.32 (0.0)-7958.96139.700.013466.466.867.166.3
2024-01-1711.07 (-0.02)1.32 (+0.02)0.32 (+0.01)-13338.117320.926518.6234966.866.067.466.0
2024-01-1611.09 (-0.02)1.3 (0.0)0.31 (0.0)-20776.6751.8500.027066.366.566.766.1
2024-01-1511.11 (-0.01)1.3 (0.0)0.31 (0.0)-5453.473231.68-10.9910167.066.767.466.7
2024-01-1211.12 (0.0)1.3 (+0.01)0.31 (0.0)-1212.02525.000.010067.367.067.366.6
2024-01-1111.12 (+0.01)1.29 (0.0)0.31 (0.0)1310.9200.0-65.0411967.066.967.166.5
2024-01-1011.11 (-0.01)1.29 (0.0)0.31 (0.0)-5248.1500.01211.1110866.967.467.466.8
2024-01-0911.12 (-0.01)1.29 (0.0)0.31 (0.0)-4441.5100.043.7710667.568.268.267.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0811.13 (0.0)1.29 (0.0)0.31 (0.0)-910.2300.011.148868.269.069.068.2
2024-01-0511.13 (0.0)1.29 (0.0)0.31 (0.0)-2419.6700.000.012268.569.569.568.5
2024-01-0411.13 (-0.02)1.29 (0.0)0.31 (0.0)-11826.05102.2100.045369.068.170.068.1
2024-01-0311.15 (-0.01)1.29 (0.0)0.31 (0.0)-6423.97197.12-155.6226768.669.669.668.4
2024-01-0211.16 (0.0)1.29 (0.0)0.31 (0.0)-4615.6500.0-72.3829469.769.070.068.5
2023-12-2911.16 (-0.01)1.29 (0.0)0.31 (0.0)-5037.8800.0-107.5813269.169.369.468.9
2023-12-2811.17 (0.0)1.29 (0.0)0.31 (0.0)104.9800.0146.9720169.469.369.468.9
2023-12-2711.17 (0.0)1.29 (0.0)0.31 (+0.01)-3615.1900.03213.523769.469.869.869.2
2023-12-2611.17 (+0.03)1.29 (+0.01)0.3 (+0.02)19335.15336.0116129.3354969.868.869.868.8
2023-12-2511.14 (0.0)1.28 (0.0)0.28 (0.0)30.953611.36-165.0531768.867.268.867.2
2023-12-2211.14 (-0.01)1.28 (+0.01)0.28 (0.0)-11434.443610.88-61.8133167.568.168.567.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2011.52 (+0.06)3.31 (-0.15)0.3 (0.0)50920.63-87635.5150.2246771.273.373.870.9
2024-12-1311.46 (+0.04)3.46 (-0.01)0.3 (0.0)486.21-476.08-192.4677373.474.174.973.2
2024-12-0611.42 (-0.07)3.47 (0.0)0.3 (0.0)-19010.01-90.47-130.68189874.175.175.973.4
2024-11-2911.49 (-0.03)3.47 (0.0)0.3 (0.0)-20416.27362.8780.64125474.977.478.174.8
2024-11-2211.52 (-0.06)3.47 (+0.04)0.3 (+0.01)-12716.5620026.08648.3476777.176.578.576.5
2024-11-1511.58 (-0.03)3.43 (+0.02)0.29 (-0.02)-44231.481289.12-1329.4140476.681.481.475.9
2024-11-0811.61 (-0.03)3.41 (+0.03)0.31 (0.0)-38329.7118814.58-30.23128981.284.084.580.5
2024-11-0111.64 (-0.01)3.38 (+0.06)0.31 (-0.02)423.1734125.72-876.56132685.183.685.182.3
2024-10-2511.65 (+0.01)3.32 (+0.02)0.33 (0.0)-11914.9917522.04-435.4279483.586.587.283.1
2024-10-1811.64 (+0.03)3.3 (+0.05)0.33 (+0.01)1277.2130517.32764.32176186.381.787.281.6
2024-10-1111.61 (-0.02)3.25 (+0.03)0.32 (0.0)-18114.316913.35131.03126682.486.787.082.4
2024-10-0411.63 (+0.07)3.22 (+0.02)0.32 (0.0)36222.331106.79-321.97162185.984.187.282.8
2024-09-2711.56 (+0.1)3.2 (+0.03)0.32 (+0.01)55527.581798.9974.82201284.684.985.381.8
2024-09-2011.46 (+0.14)3.17 (+0.05)0.31 (+0.01)98439.9825510.36361.46246184.782.884.882.2
2024-09-1311.32 (+0.01)3.12 (+0.1)0.3 (0.0)865.3458436.380.5160982.880.782.879.7
2024-09-0611.31 (-0.02)3.02 (+0.14)0.3 (-0.02)-703.2680437.48-1235.73214582.782.983.078.7
2024-08-3011.33 (+0.02)2.88 (+0.07)0.32 (-0.02)25319.442432.52-876.67130482.981.883.181.6
2024-08-2311.31 (-0.01)2.81 (+0.08)0.34 (-0.02)855.9345431.68-15010.47143381.881.481.879.3
2024-08-1611.32 (+0.15)2.73 (+0.06)0.36 (+0.01)95842.4837416.59391.73225581.979.583.579.5
2024-08-0911.17 (+0.05)2.67 (+0.08)0.35 (-0.02)24713.0145924.18-824.32189879.578.080.375.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0211.12 (+0.03)2.59 (+0.07)0.37 (-0.01)31721.2243128.85-372.48149479.478.780.578.5
2024-07-2611.09 (+0.01)2.52 (+0.06)0.38 (0.0)262.4634432.54-10.09105778.778.579.877.4
2024-07-1911.08 (-0.02)2.46 (+0.17)0.38 (+0.01)-38912.28100231.62511.61316978.878.880.275.0
2024-07-1211.1 (-0.02)2.29 (+0.15)0.37 (0.0)-31224.986068.64-100.8125379.577.879.577.2
2024-07-0511.12 (-0.02)2.14 (+0.08)0.37 (+0.01)-18715.445037.07332.72121477.777.178.475.8
2024-06-2811.14 (-0.14)2.06 (+0.31)0.36 (0.0)-102234.11179659.95351.17299677.176.879.274.6
2024-06-2111.28 (+0.01)1.75 (+0.21)0.36 (+0.01)-371.28126143.54511.76289676.873.076.872.5
2024-06-1411.27 (+0.01)1.54 (+0.01)0.35 (-0.01)20625.56232.85-475.8380672.972.373.071.8
2024-06-0711.26 (-0.01)1.53 (+0.04)0.36 (+0.01)-12115.4922428.68202.5678172.573.073.071.2
2024-05-3111.27 (+0.08)1.49 (0.0)0.35 (-0.01)49134.77543.82-614.32141273.370.273.370.2
2024-05-2411.19 (+0.12)1.49 (+0.03)0.36 (0.0)-11111.0211711.62232.28100770.572.272.270.1
2024-05-1711.07 (+0.03)1.46 (+0.01)0.36 (-0.01)22620.87867.94-433.97108371.270.171.670.0
2024-05-1011.04 (+0.06)1.45 (+0.02)0.37 (-0.08)38328.141208.82-45733.58136170.170.971.169.8
2024-05-0310.98 (+0.05)1.43 (+0.02)0.45 (-0.04)19015.36987.92-23619.08123770.869.771.369.0
2024-04-2610.93 (-0.01)1.41 (+0.05)0.49 (0.0)-877.7326823.8-191.69112669.468.069.768.0
2024-04-1910.94 (+0.02)1.36 (-0.01)0.49 (-0.03)1265.52-100.44-1807.88228367.968.669.867.2
2024-04-1210.92 (-0.03)1.37 (0.0)0.52 (+0.03)-1012.69-20.051714.56374868.573.674.468.4
2024-04-0310.95 (+0.03)1.37 (0.0)0.49 (+0.06)27514.99-10.0533718.37183573.370.975.170.9
2024-03-2910.92 (-0.04)1.37 (+0.01)0.43 (0.0)-26527.89202.1150.5395071.070.471.170.3
2024-03-2210.96 (-0.02)1.36 (-0.03)0.43 (0.0)-16811.03-16110.5720.13152370.572.072.269.7
2024-03-1510.98 (-0.03)1.39 (0.0)0.43 (+0.04)-1279.22231.6723517.07137772.071.572.370.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0811.01 (-0.04)1.39 (+0.01)0.39 (+0.05)18611.24563.3829417.76165571.668.772.168.7
2024-03-0111.05 (+0.03)1.38 (0.0)0.34 (+0.01)16215.3350.47757.1105769.068.569.968.2
2024-02-2311.02 (+0.02)1.38 (+0.01)0.33 (+0.01)10914.44222.91445.8375568.869.570.168.6
2024-02-1611.0 (+0.02)1.37 (+0.01)0.32 (0.0)9218.226312.48193.7650569.466.469.466.4
2024-02-0510.98 (-0.02)1.36 (0.0)0.32 (0.0)-3043.48811.59-22.96967.768.268.267.1
2024-02-0211.0 (-0.02)1.36 (+0.01)0.32 (0.0)-273.74547.48121.6672268.367.769.567.0
2024-01-2611.02 (-0.02)1.35 (+0.02)0.32 (0.0)-22832.6219227.47-152.1569968.566.168.566.1
2024-01-1911.04 (-0.08)1.33 (+0.03)0.32 (+0.01)-56451.8417315.9575.24108866.466.767.465.6
2024-01-1211.12 (-0.01)1.3 (+0.01)0.31 (0.0)-10419.89254.78112.152367.369.069.066.5
2024-01-0511.13 (-0.03)1.29 (0.0)0.31 (0.0)-25222.14292.55-221.93113868.569.070.068.1
2023-12-2911.16 (+0.02)1.29 (+0.01)0.31 (+0.03)1208.36694.8118112.6143669.167.269.867.2
2023-12-2211.14 (-0.12)1.28 (+0.1)0.28 (0.0)-66633.155727.68-140.7201267.568.269.267.2
2023-12-1511.26 (+0.03)1.18 (+0.01)0.28 (0.0)654.23744.82362.34153667.866.068.265.3
2023-12-0811.23 (0.0)1.17 (0.0)0.28 (0.0)-30.3300.0-121.3290966.066.467.165.7
2023-12-0111.23 (+0.01)1.17 (0.0)0.28 (0.0)-7211.3610.1600.063466.466.266.965.3
2023-11-2411.22 (+0.01)1.17 (0.0)0.28 (0.0)16021.9860.8200.072865.765.666.665.1
2023-11-1711.21 (-0.02)1.17 (+0.02)0.28 (+0.01)-1258.181147.46563.66152865.564.966.964.0
2023-11-1011.23 (+0.02)1.15 (+0.03)0.27 (0.0)443.8217415.09-171.47115364.463.465.062.9
2023-11-0311.21 (-0.01)1.12 (+0.03)0.27 (0.0)-768.5217920.0710.1189263.262.663.462.2
2023-10-2711.22 (+0.01)1.09 (+0.02)0.27 (0.0)21717.01705.49-181.41127662.563.663.661.8
2023-10-2011.21 (+0.05)1.07 (+0.02)0.27 (0.0)23711.31466.96271.29209763.665.465.463.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1311.16 (-0.02)1.05 (+0.01)0.27 (0.0)-7112.05223.74213.5758965.465.365.664.6
2023-10-0611.18 (0.0)1.04 (+0.02)0.27 (-0.01)-533.711198.33-745.18142864.866.567.264.5
2023-09-2811.18 (+0.01)1.02 (+0.02)0.28 (-0.01)182.4614720.11-527.1173167.266.668.066.4
2023-09-2211.17 (0.0)1.0 (0.0)0.29 (0.0)-495.08-222.28-313.2196566.566.967.866.5
2023-09-1511.17 (-0.05)1.0 (+0.02)0.29 (0.0)-28828.9212212.2530.399666.867.267.566.3
2023-09-0811.22 (-0.02)0.98 (+0.02)0.29 (-0.02)-14319.389813.28-729.7673867.268.069.166.8
2023-09-0111.24 (-0.01)0.96 (+0.01)0.31 (0.0)192.25809.49-40.4784368.167.568.566.9
2023-08-2511.25 (+0.03)0.95 (+0.01)0.31 (0.0)12420.17111.51-81.361767.668.268.967.5
2023-08-1811.22 (-0.02)0.94 (+0.01)0.31 (0.0)-12014.48323.86-263.1482967.568.568.666.6
2023-08-1111.24 (-0.03)0.93 (0.0)0.31 (-0.01)-12316.2540.53-678.8575768.569.069.968.1
2023-08-0411.27 (+0.03)0.93 (0.0)0.32 (-0.01)16818.8110.11-121.3489369.569.070.068.5
2023-07-2811.24 (+0.04)0.93 (0.0)0.33 (+0.01)17724.52-283.8820.2872269.369.470.168.9
2023-07-2111.2 (+0.01)0.93 (-0.02)0.32 (-0.01)7310.5-10715.4-456.4769569.469.169.768.3
2023-07-1411.19 (0.0)0.95 (0.0)0.33 (-0.01)91.46223.56-579.2261869.169.870.569.0
2023-07-0711.19 (-0.04)0.95 (+0.05)0.34 (-0.01)-355.769215.13-6110.0360870.171.571.869.4
2023-06-3011.23 (-0.01)0.9 (+0.01)0.35 (+0.01)132.656212.635811.8149171.370.571.970.0
2023-06-2111.24 (-0.05)0.89 (+0.11)0.34 (0.0)-31424.9267153.25161.27126071.369.972.569.8
2023-06-1611.29 (+0.01)0.78 (+0.05)0.34 (+0.02)30.2126318.311218.43143669.969.171.568.6
2023-06-0911.28 (+0.06)0.73 (+0.01)0.32 (0.0)21625.23607.01232.6985669.368.569.668.5
2023-06-0211.22 (-0.09)0.72 (+0.02)0.32 (+0.02)-40325.231459.08744.63159768.568.568.667.3
2023-05-2611.31 (-0.01)0.7 (+0.05)0.3 (+0.01)-21526.0628534.55617.3982568.567.969.367.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.32 (+0.04)0.65 (+0.01)0.29 (+0.08)1087.37614.1645531.06146568.366.568.965.8
2023-05-1211.28 (-0.03)0.64 (+0.03)0.21 (0.0)-17516.1414813.65-20.18108466.667.267.766.3
2023-05-0511.31 (+0.05)0.61 (0.0)0.21 (0.0)29428.38363.4750.48103667.268.068.067.0
2023-04-2811.26 (0.0)0.61 (-0.01)0.21 (+0.01)-907.4-574.68826.74121768.067.968.867.0
2023-04-2111.26 (-0.02)0.62 (-0.02)0.2 (0.0)-715.81-14812.11131.06122268.169.270.668.1
2023-04-1411.28 (+0.03)0.64 (0.0)0.2 (+0.01)202.7730.42446.0972269.268.469.367.7
2023-04-0711.25 (+0.02)0.64 (0.0)0.19 (0.0)10915.4220.28-141.9870768.268.168.967.4
2023-03-3111.23 (-0.07)0.64 (0.0)0.19 (0.0)-852.8260.86220.72303968.172.872.868.0
2023-03-2411.3 (-0.02)0.64 (+0.01)0.19 (-0.01)-10310.26504.98-484.78100472.973.773.772.2
2023-03-1711.32 (-0.03)0.63 (+0.08)0.2 (0.0)-1707.8243720.1-421.93217473.674.776.272.4
2023-03-1011.35 (-0.05)0.55 (+0.06)0.2 (0.0)-592.9638419.3291.46199074.673.775.773.6
2023-03-0311.4 (+0.09)0.49 (+0.02)0.2 (0.0)52129.821126.41-80.46174773.371.273.369.7
2023-02-2411.31 (-0.02)0.47 (+0.02)0.2 (0.0)-14714.74909.03-161.699771.271.672.770.7
2023-02-1711.33 (+0.08)0.45 (0.0)0.2 (0.0)43026.19392.38-40.24164271.570.073.069.0
2023-02-1011.25 (+0.01)0.45 (+0.01)0.2 (-0.01)-414.1333.3-191.9100070.071.071.069.2
2023-02-0311.24 (+0.08)0.44 (+0.01)0.21 (0.0)42820.63693.33-80.39207571.068.071.067.6
2023-01-1711.16 (0.0)0.43 (0.0)0.21 (0.0)198.6167.2400.022166.766.066.765.5
2023-01-1311.16 (+0.08)0.43 (+0.01)0.21 (0.0)28531.35232.53-303.390965.964.566.663.7
2023-01-0611.08 (-0.03)0.42 (0.0)0.21 (0.0)-6320.19247.69-41.2831263.663.564.362.9
2022-12-3011.11 (-0.03)0.42 (+0.01)0.21 (-0.01)-20738.197714.21-366.6454263.766.366.362.3
2022-12-2311.14 (-0.01)0.41 (-0.02)0.22 (-0.01)-13810.04-1027.42-624.51137465.964.865.962.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1611.15 (-0.11)0.43 (0.0)0.23 (0.0)-40622.69170.95-170.95178964.866.067.564.8
2022-12-0911.26 (-0.14)0.43 (+0.02)0.23 (-0.01)-47330.871248.09-130.85153266.567.868.365.5
2022-12-0211.4 (-0.02)0.41 (+0.02)0.24 (0.0)-1556.73873.78-421.82230367.663.768.063.3
2022-11-2511.42 (-0.01)0.39 (0.0)0.24 (0.0)-191.8940.4151.49100563.660.664.360.5
2022-11-1811.43 (0.0)0.39 (0.0)0.24 (-0.01)-382.11-281.55-512.83180160.859.161.659.0
2022-11-1111.43 (-0.04)0.39 (0.0)0.25 (0.0)-16517.92111.19-60.6592158.557.058.857.0
2022-11-0411.47 (-0.04)0.39 (0.0)0.25 (0.0)-33343.2570.9181.0477056.857.257.256.0
2022-10-2811.51 (-0.05)0.39 (0.0)0.25 (+0.03)-19920.12161.6218418.698957.057.959.057.0
2022-10-2111.56 (-0.11)0.39 (-0.01)0.22 (+0.01)-34120.97-674.12493.01162657.659.159.956.9
2022-10-1411.67 (-0.03)0.4 (0.0)0.21 (0.0)-30331.05161.6450.5197659.059.060.158.0
2022-10-0711.7 (+0.01)0.4 (0.0)0.21 (0.0)8911.0640.5121.4980560.759.561.859.3
2022-09-3011.69 (-0.06)0.4 (+0.01)0.21 (0.0)-40919.49221.0550.24209859.661.861.858.9
2022-09-2311.75 (-0.12)0.39 (0.0)0.21 (0.0)-81451.85483.06-301.91157062.166.566.562.0
2022-09-1611.87 (-0.03)0.39 (+0.03)0.21 (0.0)-24418.4316012.08-40.3132465.965.966.064.5
2022-09-0811.9 (-0.04)0.36 (+0.01)0.21 (-0.01)-30334.59384.34-576.5187665.666.167.164.8
2022-09-0211.94 (-0.07)0.35 (+0.03)0.22 (-0.03)-49136.6418113.51-14310.67134066.166.167.365.6
2022-08-2612.01 (0.0)0.32 (+0.01)0.25 (0.0)-556.08485.3170.7790467.767.168.466.8
2022-08-1912.01 (-0.06)0.31 (-0.01)0.25 (0.0)-42131.0-251.8410.07135867.467.569.167.2
2022-08-1212.07 (0.0)0.32 (+0.02)0.25 (0.0)-13311.54978.41-181.56115367.465.267.764.8
2022-08-0512.07 (-0.11)0.3 (-0.01)0.25 (0.0)-81344.23-321.74-311.69183865.266.367.964.8
2022-07-2912.18 (-0.01)0.31 (+0.01)0.25 (0.0)-334.45263.51-10.1374166.065.266.064.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2212.19 (-0.06)0.3 (+0.06)0.25 (-0.02)-36818.8236518.67-944.81195565.764.669.564.6
2022-07-1512.25 (-0.02)0.24 (0.0)0.27 (0.0)-10110.23-20.2262.6398765.066.166.664.9
2022-07-0812.27 (-0.03)0.24 (0.0)0.27 (+0.02)-15513.8630.271089.66111866.268.270.265.8
2022-07-0112.3 (-0.01)0.24 (+0.03)0.25 (+0.01)-1177.54-80.52563.61155267.772.172.267.5
2022-06-2412.31 (0.0)0.21 (+0.03)0.24 (+0.05)80.421849.6130115.73191471.474.274.270.5
2022-06-1712.31 (-0.04)0.18 (-0.02)0.19 (-0.01)-25814.68-1287.28-603.41175873.677.578.072.9
2022-06-1012.35 (0.0)0.2 (0.0)0.2 (+0.01)-384.0100.0171.894777.778.978.977.4
2022-06-0212.35 (-0.01)0.2 (0.0)0.19 (-0.01)-443.1600.0-100.72139177.577.679.676.7
2022-05-2712.36 (-0.01)0.2 (0.0)0.2 (+0.02)-19218.68201.95757.3102877.075.577.675.2
2022-05-2012.37 (-0.02)0.2 (-0.01)0.18 (-0.01)-16210.27-674.25-372.35157775.474.276.673.5
2022-05-1312.39 (-0.04)0.21 (0.0)0.19 (0.0)-25411.3510.04-210.94223873.279.179.173.1
2022-05-0612.43 (-0.08)0.21 (-0.05)0.19 (0.0)-46730.42-29118.96-10.07153579.883.283.279.8
2022-04-2912.51 (-0.02)0.26 (-0.02)0.19 (-0.02)-1076.45-1046.27-885.3166083.287.087.082.0
2022-04-2212.53 (+0.01)0.28 (0.0)0.21 (+0.01)694.5900.0543.59150388.290.492.288.2
2022-04-1512.52 (+0.01)0.28 (-0.02)0.2 (0.0)774.16-1327.14-361.95184990.189.392.088.5
2022-04-0812.51 (+0.01)0.3 (-0.02)0.2 (-0.01)451.02-882.0-100.23440988.597.597.587.5
2022-04-0112.5 (-0.03)0.32 (-0.01)0.21 (+0.01)-1664.7822.32200.57353397.096.698.294.8
2022-03-2512.53 (+0.05)0.33 (+0.01)0.2 (+0.01)2897.3531.34922.32396096.694.099.093.7
2022-03-1812.48 (+0.02)0.32 (+0.03)0.19 (0.0)1526.662048.94-90.39228191.990.092.487.0
2022-03-1112.46 (+0.1)0.29 (0.0)0.19 (0.0)48517.1470.25-220.78283089.085.990.785.1
2022-03-0412.36 (+0.06)0.29 (+0.01)0.19 (+0.01)33117.9360.33583.14184687.285.288.985.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2512.3 (+0.03)0.28 (0.0)0.18 (0.0)18410.59261.5-60.35173784.384.786.083.6
2022-02-1812.27 (+0.09)0.28 (0.0)0.18 (0.0)50230.95-40.25211.29162285.084.885.884.2
2022-02-1112.18 (+0.13)0.28 (0.0)0.18 (0.0)75427.03150.54150.54279084.982.985.482.5
2022-01-2612.05 (0.0)0.28 (+0.01)0.18 (-0.01)-20.25475.88-445.580083.081.983.281.7
2022-01-2112.05 (-0.01)0.27 (+0.02)0.19 (0.0)-352.74896.96-413.21127882.282.084.681.8
2022-01-1412.06 (-0.01)0.25 (-0.01)0.19 (0.0)-393.93-272.72222.2299382.282.483.581.8
2022-01-0712.07 (+0.02)0.26 (-0.01)0.19 (0.0)1029.83-403.8560.58103883.084.684.681.7
2021-12-3012.05 (+0.01)0.27 (0.0)0.19 (0.0)5410.19-132.45-163.0253083.584.584.782.8
2021-12-2412.04 (+0.07)0.27 (+0.06)0.19 (-0.01)46919.4433013.68-291.2241284.284.886.083.6
2021-12-1711.97 (+0.13)0.21 (+0.15)0.2 (+0.01)73823.9186928.1630.1308683.880.085.080.0
2021-12-1011.84 (+0.05)0.06 (0.0)0.19 (0.0)25217.5100.0271.88143980.079.082.978.3
2021-12-0311.79 (+0.01)0.06 (0.0)0.19 (+0.01)687.5260.66647.0890478.978.279.677.0
2021-11-2611.78 (0.0)0.06 (0.0)0.18 (0.0)-244.2300.0213.756878.278.079.977.9
2021-11-1911.78 (-0.03)0.06 (0.0)0.18 (+0.01)-18423.44-20.25313.9578578.379.979.977.9
2021-11-1211.81 (+0.12)0.06 (0.0)0.17 (0.0)81927.35-20.07160.53299579.577.681.377.6
2021-11-0511.69 (-0.01)0.06 (0.0)0.17 (0.0)663.7-120.6770.39178279.779.080.377.1
2021-10-2911.7 (+0.03)0.06 (0.0)0.17 (0.0)1208.1400.040.27147577.077.779.375.8
2021-10-2211.67 (-0.01)0.06 (0.0)0.17 (+0.01)-220.9120.08321.32241776.576.878.875.4
2021-10-1511.68 (+0.02)0.06 (0.0)0.16 (0.0)32819.9900.0140.85164176.774.676.774.3
2021-10-0811.66 (+0.06)0.06 (0.0)0.16 (0.0)2888.2360.17-280.8349975.078.078.074.3
2021-10-0111.6 (+0.16)0.06 (-0.01)0.16 (-0.02)85417.0400.0-931.86501277.576.078.675.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2411.44 (-0.14)0.07 (0.0)0.18 (-0.01)-83925.7400.0-882.7325976.178.679.576.0
2021-09-1711.58 (+0.36)0.07 (0.0)0.19 (-0.02)199410.3910.01-850.441918380.583.586.079.7
2021-09-1011.22 (+0.51)0.07 (0.0)0.21 (-0.01)292346.9-20.03-681.09623382.582.683.680.2
2021-09-0310.71 (+0.56)0.07 (0.0)0.22 (+0.01)322850.3400.0500.78641281.777.982.977.8
2021-08-2710.15 (+0.29)0.07 (-0.05)0.21 (+0.01)164215.89-3383.27630.611033377.970.378.568.0
2021-08-209.86 (-0.25)0.12 (0.0)0.2 (-0.01)-116119.4120.03-330.55598170.379.079.569.6
2021-08-1310.11 (+0.01)0.12 (0.0)0.21 (0.0)-963.6620.0810.04262579.079.881.078.1
2021-08-0610.1 (-0.05)0.12 (0.0)0.21 (0.0)-1876.85-10.04-90.33273079.782.382.379.2
2021-07-3010.15 (+0.28)0.12 (0.0)0.21 (+0.03)164914.8220.021851.661112581.383.088.479.9
2021-07-239.87 (+0.08)0.12 (-0.01)0.18 (+0.04)48210.98-511.162054.67438881.480.982.578.6
2021-07-169.79 (-0.04)0.13 (-0.01)0.14 (+0.01)-450.99-290.64330.73454180.583.083.477.6
2021-07-099.83 (+0.17)0.14 (0.0)0.13 (0.0)94811.2-240.28310.37846781.880.883.579.2
2021-07-029.66 (-0.19)0.14 (+0.01)0.13 (0.0)-12626.83-330.18-80.041847879.375.684.074.8
2021-06-259.85 (-0.06)0.13 (-0.07)0.13 (+0.07)-4056.67-4176.873906.42607474.773.576.071.5
2021-06-189.91 (-0.11)0.2 (-0.2)0.06 (+0.03)-63411.71-112820.831753.23541674.373.775.271.8
2021-06-1110.02 (-0.17)0.4 (0.0)0.03 (-0.01)-105530.14-20.06-330.94350073.777.578.272.5
2021-06-0410.19 (-0.19)0.4 (-0.02)0.04 (+0.02)-90111.21-1331.651171.46803777.276.780.073.5
2021-05-2810.38 (-0.1)0.42 (-0.01)0.02 (0.0)-4998.29-681.13140.23602274.073.076.171.5
2021-05-2110.48 (-0.02)0.43 (-0.01)0.02 (0.0)-2973.39-280.32100.11875773.566.879.366.8
2021-05-1410.5 (+0.17)0.44 (+0.03)0.02 (-0.02)7244.811921.28-1210.81505871.881.187.069.5
2021-05-0710.33 (+0.02)0.41 (+0.05)0.04 (-0.01)1661.432562.2-910.781163180.888.390.079.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2910.31 (+0.2)0.36 (-0.03)0.05 (0.0)120117.36-1872.700.0691988.388.291.084.7
2021-04-2310.11 (-0.04)0.39 (+0.05)0.05 (-0.02)-2570.993091.19-800.312603687.383.094.882.2
2021-04-1610.15 (+0.27)0.34 (+0.1)0.07 (0.0)150111.555934.56-260.21300081.472.682.672.3
2021-04-099.88 (0.0)0.24 (0.0)0.07 (+0.01)100.27160.43391.04374272.071.274.270.8
2021-04-019.88 (+0.02)0.24 (+0.04)0.06 (0.0)1027.16664.63151.05142571.269.871.269.7
2021-03-269.86 (-0.01)0.2 (0.0)0.06 (+0.04)-825.45281.8622014.62150570.169.470.369.1
2021-03-199.87 (-0.2)0.2 (0.0)0.02 (-0.01)-108930.67-210.59-481.35355169.472.272.469.3
2021-03-1210.07 (+0.35)0.2 (0.0)0.03 (-0.02)204831.4520.03-1342.06651172.170.373.069.6
2021-03-059.72 (+0.04)0.2 (0.0)0.05 (+0.04)2046.0500.02427.18337170.272.072.369.1
2021-02-269.68 (+0.12)0.2 (0.0)0.01 (-0.01)85116.1300.0-180.34527770.769.171.968.2
2021-02-199.56 (+0.03)0.2 (0.0)0.02 (0.0)1322.2700.010.02581668.467.569.164.9
2021-02-059.53 (+0.09)0.2 (0.0)0.02 (+0.01)50428.5730.17120.68176465.663.065.962.7
2021-01-299.44 (-0.06)0.2 (0.0)0.01 (0.0)-35811.200.0280.88319763.064.064.963.0
2021-01-229.5 (+0.03)0.2 (-0.03)0.01 (0.0)2113.57-1382.33-230.39591164.066.466.663.0
2021-01-159.47 (+0.12)0.23 (0.0)0.01 (0.0)64410.86-500.8480.13593166.770.170.266.6
2021-01-089.35 (+0.34)0.23 (-0.04)0.01 (-0.11)192621.04-2042.23-6406.99915470.873.073.567.7
2020-12-319.01 (-0.05)0.27 (+0.01)0.12 (-0.07)-3023.732533.12-4024.96810671.173.574.970.5
2020-12-259.06 (-0.15)0.26 (-0.01)0.19 (+0.16)-9644.74-390.199524.682035272.665.376.765.3
2020-12-189.21 (+0.03)0.27 (-0.01)0.03 (0.0)1992.86-390.56-440.63695165.162.665.962.6
2020-12-119.18 (+0.09)0.28 (-0.02)0.03 (0.0)53610.89-1182.4220.45492262.359.963.859.8
2020-12-049.09 (-0.06)0.3 (-0.01)0.03 (+0.01)-33714.82-592.59873.83227459.558.759.658.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-279.15 (+0.03)0.31 (0.0)0.02 (0.0)17112.8730.23-20.15132958.758.058.857.7
2020-11-209.12 (-0.05)0.31 (-0.01)0.02 (0.0)-27821.67-725.6100.0128357.657.958.457.3
2020-11-139.17 (+0.01)0.32 (-0.01)0.02 (+0.02)130.97-604.46775.73134457.957.158.357.0
2020-11-069.16 (+0.02)0.33 (-0.01)0.0 (0.0)10111.1-657.14161.7691057.156.657.556.6
2020-10-309.14 (+0.06)0.34 (0.0)0.0 (0.0)43134.7600.0-957.66124057.057.158.056.9
2020-10-239.08 (-0.07)0.34 (0.0)0.0 (0.0)-41416.4400.0-1295.12251856.956.757.655.1
2020-10-169.15 (-0.02)0.34 (0.0)0.0 (0.0)-14218.4900.0-445.7376856.856.757.056.0
2020-10-089.17 (0.0)0.34 (0.0)0.0 (0.0)-81.2900.030.4961857.055.957.155.6
2020-09-309.17 (-0.01)0.34 (0.0)0.0 (0.0)-338.6400.000.038255.955.656.655.5
2020-09-259.18 (0.0)0.34 (0.0)0.0 (-0.01)50.22-40.18-1215.3228255.657.658.555.5
2020-09-189.18 (+0.03)0.34 (0.0)0.01 (0.0)28720.200.0231.62142157.656.857.856.6
2020-09-119.15 (-0.01)0.34 (0.0)0.01 (+0.01)-1127.79130.9281.95143756.856.757.556.5
2020-09-049.16 (-0.05)0.34 (0.0)0.0 (0.0)-31214.3100.0-1054.82218056.756.357.656.2
2020-08-289.21 (-0.1)0.34 (+0.01)0.0 (0.0)-56431.72321.8-20.11177855.956.656.955.6
2020-08-219.31 (+0.06)0.33 (+0.03)0.0 (0.0)47714.381925.79-230.69331757.055.758.655.6
2020-08-149.25 (+0.15)0.3 (0.0)0.0 (0.0)78532.78120.520.08239555.754.755.854.3
2020-08-079.1 (+0.04)0.3 (0.0)0.0 (0.0)23015.3400.0-130.87149954.052.754.652.4
2020-07-319.06 (-0.01)0.3 (0.0)0.0 (-0.02)-806.4200.0-15512.43124752.752.753.452.0
2020-07-249.07 (+0.05)0.3 (-0.01)0.02 (0.0)31622.65-634.52-171.22139552.853.254.052.7
2020-07-179.02 (+0.01)0.31 (0.0)0.02 (0.0)303.9800.0-30.475352.652.053.352.0
2020-07-109.01 (-0.03)0.31 (0.0)0.02 (+0.01)-16917.12-272.74434.3698752.052.953.051.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-039.04 (-0.06)0.31 (-0.08)0.01 (-0.01)-422.18-683.53-452.34192652.651.053.050.9
2020-06-249.1 (-0.03)0.39 (0.0)0.02 (0.0)-1628.3900.0211.09193152.054.255.052.0
2020-06-199.13 (-0.08)0.39 (-0.03)0.02 (-0.02)-1719.39-1759.61-1196.53182154.754.855.554.1
2020-06-129.21 (-0.01)0.42 (-0.02)0.04 (0.0)1598.02-854.2910.05198354.554.355.553.6
2020-06-059.22 (0.0)0.44 (-0.01)0.04 (+0.03)110.81-856.2514210.45135954.052.854.352.2
2020-05-299.22 (+0.79)0.45 (-0.03)0.01 (+0.01)-29119.72-15510.5553.73147652.152.153.151.8
2020-05-228.43 (-0.02)0.48 (0.0)0.0 (0.0)-20924.7900.000.084352.151.852.451.8
2020-05-158.45 (-0.06)0.48 (0.0)0.0 (0.0)-29530.0400.0151.5398251.852.052.051.6
2020-05-088.51 (-0.05)0.48 (0.0)0.0 (0.0)-31022.4200.0-543.9138351.851.852.251.0
2020-04-308.56 (+0.03)0.48 (+0.01)0.0 (0.0)1849.1572.82-512.52202152.249.852.549.8
2020-04-248.53 (-0.08)0.47 (0.0)0.0 (0.0)-50922.76-40.18-612.73223649.749.151.148.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2011.52 (+0.03)3.31 (-0.16)0.3 (0.0)3677.14-93218.14-270.53513971.275.175.970.9
2024-11-2911.49 (-0.13)3.47 (+0.11)0.3 (-0.02)-101218.6666212.21-1051.94542274.982.785.174.8
2024-10-3011.62 (+0.05)3.36 (+0.16)0.32 (0.0)80.1499017.41-340.6568884.085.687.281.6
2024-09-3011.57 (+0.24)3.2 (+0.32)0.32 (0.0)163418.99182221.18210.24860485.082.985.478.7
2024-08-3011.33 (+0.25)2.88 (+0.29)0.32 (-0.05)184524.93171123.12-2994.04740182.979.483.575.0
2024-07-3111.08 (-0.06)2.59 (+0.53)0.37 (+0.01)-84711.03308740.2550.72767979.477.180.575.0
2024-06-2811.14 (-0.13)2.06 (+0.57)0.36 (+0.01)-97413.02330444.17590.79748077.173.079.271.2
2024-05-3111.27 (+0.31)1.49 (+0.06)0.35 (-0.11)110720.863777.1-63712.0530773.370.573.369.8
2024-04-3010.96 (+0.04)1.43 (+0.06)0.46 (+0.03)2852.913533.611721.76979070.470.975.167.2
2024-03-2910.92 (-0.12)1.37 (-0.01)0.43 (+0.09)-3125.43-621.085569.68574571.068.472.368.4
2024-02-2911.04 (+0.04)1.38 (+0.02)0.34 (+0.02)39916.19983.981275.15246468.268.670.166.4
2024-01-3111.0 (-0.16)1.36 (+0.07)0.32 (+0.01)-130333.7947312.27320.83385667.969.070.065.6
2023-12-2911.16 (-0.06)1.29 (+0.12)0.31 (+0.03)-4747.970011.671883.13599969.166.569.865.3
2023-11-3011.22 (0.0)1.17 (+0.07)0.28 (+0.01)-551.214058.91420.92454466.063.066.962.2
2023-10-3111.22 (+0.04)1.1 (+0.08)0.27 (-0.01)3065.394267.5-430.76567762.966.567.261.8
2023-09-2811.18 (-0.05)1.02 (+0.06)0.28 (-0.03)-42111.93469.78-1544.35353967.267.569.166.3
2023-08-3111.23 (-0.02)0.96 (+0.03)0.31 (-0.02)70.191875.1-1143.11366567.469.269.966.6
2023-07-3111.25 (+0.02)0.93 (+0.03)0.33 (-0.02)2448.67-210.75-1625.76281469.071.571.868.3
2023-06-3011.23 (-0.01)0.9 (+0.19)0.35 (+0.04)-912.01115325.422505.51453671.368.472.567.6
2023-05-3111.24 (-0.02)0.71 (+0.1)0.31 (+0.1)-3826.9257810.4856110.17551768.068.069.365.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2811.26 (+0.03)0.61 (-0.03)0.21 (+0.02)-320.83-2005.171253.23387068.068.170.667.0
2023-03-3111.23 (-0.08)0.64 (+0.17)0.19 (-0.01)1041.04100910.13-470.47995668.171.276.268.0
2023-02-2411.31 (+0.09)0.47 (+0.03)0.2 (-0.01)3006.41633.48-410.87468971.269.673.068.5
2023-01-3111.22 (+0.11)0.44 (+0.02)0.21 (0.0)61124.751315.31-401.62246969.063.569.562.9
2022-12-3011.11 (-0.33)0.42 (+0.02)0.21 (-0.03)-146624.411752.91-1712.85600663.767.068.362.1
2022-11-3011.44 (-0.04)0.4 (+0.01)0.24 (-0.01)-2895.03190.33-380.66574167.056.167.056.0
2022-10-3111.48 (-0.21)0.39 (-0.01)0.25 (+0.04)-93319.88-280.62555.43469356.359.561.856.0
2022-09-3011.69 (-0.28)0.4 (+0.07)0.21 (-0.03)-194930.683856.06-1892.97635359.665.867.358.9
2022-08-3111.97 (-0.21)0.33 (+0.02)0.24 (-0.01)-173428.371522.49-811.33611366.866.369.164.8
2022-07-2912.18 (-0.13)0.31 (+0.07)0.25 (+0.01)-70814.073927.791062.11503266.068.170.264.6
2022-06-3012.31 (-0.05)0.24 (+0.04)0.24 (+0.04)-4246.65480.752373.72637268.479.379.667.7
2022-05-3112.36 (-0.15)0.2 (-0.06)0.2 (+0.01)-104914.29-3374.59160.22734379.183.283.273.1
2022-04-2912.51 (-0.02)0.26 (-0.06)0.19 (-0.02)-980.98-3223.21-840.841004683.295.297.882.0
2022-03-3112.53 (+0.23)0.32 (+0.04)0.21 (+0.03)12739.23502.531431.031383096.585.299.085.1
2022-02-2512.3 (+0.25)0.28 (0.0)0.18 (0.0)144023.41370.6300.49615084.382.986.082.5
2022-01-2612.05 (0.0)0.28 (+0.01)0.18 (-0.01)260.63691.68-571.39410983.084.684.681.7
2021-12-3012.05 (+0.28)0.27 (+0.21)0.19 (+0.01)160120.43119215.21470.6783683.577.586.077.5
2021-11-3011.77 (+0.07)0.06 (0.0)0.18 (+0.01)6579.85-160.24771.15666977.479.081.377.0
2021-10-2911.7 (+0.14)0.06 (0.0)0.17 (+0.01)9529.5880.08150.15993477.078.479.374.3
2021-09-3011.56 (+1.23)0.06 (-0.01)0.16 (-0.05)690718.92-10.0-2980.823651278.179.786.075.9
2021-08-3110.33 (+0.18)0.07 (-0.05)0.21 (0.0)12134.98-3351.38430.182436079.182.382.368.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3010.15 (+0.52)0.12 (-0.03)0.21 (+0.08)321610.08-1330.424471.43190181.381.888.477.6
2021-06-309.63 (-0.69)0.15 (-0.27)0.13 (+0.11)-410211.5-16824.726481.823566981.376.184.071.5
2021-05-3110.32 (+0.01)0.42 (+0.06)0.02 (-0.03)-2430.553520.8-1880.434392875.288.390.066.8
2021-04-2910.31 (+0.44)0.36 (+0.12)0.05 (-0.01)24624.937311.46-670.134993388.371.294.870.6
2021-03-319.87 (+0.19)0.24 (+0.04)0.06 (+0.05)11767.29750.462951.831613071.272.073.069.1
2021-02-269.68 (+0.24)0.2 (0.0)0.01 (0.0)148711.5630.02-50.041285870.763.071.962.7
2021-01-299.44 (+0.43)0.2 (-0.07)0.01 (-0.11)242310.01-3921.62-6272.592419463.073.073.563.0
2020-12-319.01 (-0.08)0.27 (-0.04)0.12 (+0.1)-5351.28-20.06071.454180971.158.776.758.2
2020-11-309.09 (-0.05)0.31 (-0.03)0.02 (+0.02)-3265.75-1943.42991.75566758.656.659.156.6
2020-10-309.14 (-0.03)0.34 (0.0)0.0 (0.0)-1332.5900.0-2655.15514557.055.958.055.1
2020-09-309.17 (-0.05)0.34 (0.0)0.0 (0.0)-1952.7190.13-1211.68718855.957.058.555.5
2020-08-319.22 (+0.16)0.34 (+0.04)0.0 (0.0)95810.082362.48-900.95950857.052.758.652.4
2020-07-319.06 (+0.06)0.3 (-0.02)0.0 (-0.01)390.75-1583.06-1492.88516852.752.154.051.8
2020-06-309.0 (-0.22)0.32 (-0.13)0.01 (0.0)-1471.78-3454.19170.21823752.052.855.550.9
2020-05-299.22 (+0.66)0.45 (-0.03)0.01 (+0.01)-110523.58-1553.31160.34468652.151.853.151.0
2020-04-308.56 (-0.4)0.48 (+0.01)0.0 (0.0)-254624.54690.67-2672.571037452.246.1552.545.4
2020-03-318.96 (-1.16)0.47 (+0.09)0.0 (-0.15)-676231.54420.2-12415.792144246.1553.858.542.8
2020-02-2710.12 (-0.17)0.38 (+0.05)0.15 (0.0)-116820.052754.72180.31582654.352.755.052.4
2020-01-3110.29 ()0.33 ()0.15 ()-3350-570-4700

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。