- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 78.8 (-1.75%) | 70 | 7 | 1 | 0 | 0 | 1.43% | 0.05 (0.01) | 502 (-38.69%) | 0.09% | 0.54% | 1.48% |
| 2024-07-18 | 80.2 (0.88%) | 63 | -2 | 1 | 0 | 0 | 1.59% | 0.04 (0.0) | 818 (25.72%) | 0.14% | 0.51% | 1.58% |
| 2024-07-17 | 79.5 (2.32%) | 65 | 5 | 1 | 0 | 0 | 1.54% | 0.04 (0.0) | 651 (5.66%) | 0.11% | 0.41% | 1.55% |
| 2024-07-16 | 77.7 (-2.87%) | 60 | 10 | 1 | 0 | 0 | 1.67% | 0.04 (0.01) | 616 (6.22%) | 0.11% | 0.32% | 1.58% |
| 2024-07-15 | 80.0 (0.63%) | 50 | 1 | 1 | 0 | 0 | 2.0% | 0.03 (0.0) | 580 (88.74%) | 0.1% | 0.26% | 1.51% |
| 2024-07-12 | 79.5 (0.63%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.03 (0.0) | 307 (20.78%) | 0.05% | 0.22% | 1.44% |
| 2024-07-11 | 79.0 (1.15%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.03 (0.0) | 254 (108.77%) | 0.04% | 0.18% | 1.42% |
| 2024-07-10 | 78.1 (-0.89%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.03 (0.0) | 121 (-54.91%) | 0.02% | 0.18% | 1.42% |
| 2024-07-09 | 78.8 (0.38%) | 49 | 1 | 1 | 0 | 0 | 2.04% | 0.03 (0.0) | 270 (-9.7%) | 0.05% | 0.18% | 1.43% |
| 2024-07-08 | 78.5 (1.03%) | 48 | 0 | 1 | 0 | 0 | 2.08% | 0.03 (0.0) | 299 (268.8%) | 0.05% | 0.2% | 1.41% |
| 2024-07-05 | 77.7 (-0.77%) | 48 | 3 | 1 | 0 | 0 | 2.08% | 0.03 (0.0) | 81 (-70.03%) | 0.01% | 0.21% | 1.38% |
| 2024-07-04 | 78.3 (1.82%) | 45 | -5 | 1 | 0 | 0 | 2.22% | 0.03 (0.0) | 270 (97.13%) | 0.05% | 0.24% | 1.4% |
| 2024-07-03 | 76.9 (-0.65%) | 50 | -21 | 1 | 1 | 0 | 2.0% | 0.03 (-0.02) | 137 (-64.44%) | 0.02% | 0.26% | 1.37% |
| 2024-07-02 | 77.4 (0.39%) | 71 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 386 (14.4%) | 0.07% | 0.31% | 1.38% |
| 2024-07-01 | 77.1 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 337 (19.33%) | 0.06% | 0.41% | 1.34% |
| 2024-06-28 | 77.1 (0.39%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 283 (-25.06%) | 0.05% | 0.52% | 1.39% |
| 2024-06-27 | 76.8 (0.66%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 377 (-9.27%) | 0.06% | 0.65% | 1.36% |
| 2024-06-26 | 76.3 (-3.66%) | 63 | 27 | 0 | -1 | 0 | 0.0% | 0.04 (0.02) | 416 (-57.24%) | 0.07% | 0.7% | 1.32% |
| 2024-06-25 | 79.2 (2.19%) | 36 | 3 | 1 | 1 | 0 | 2.78% | 0.02 (0.0) | 973 (3.09%) | 0.17% | 0.76% | 1.32% |
| 2024-06-24 | 77.5 (0.91%) | 33 | 0 | 0 | -1 | 0 | 0.0% | 0.02 (0.0) | 944 (-12.77%) | 0.16% | 0.63% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 76.8 (2.26%) | 33 | -5 | 1 | 1 | 0 | 3.03% | 0.02 (-0.01) | 1082 (68.1%) | 0.19% | 0.5% | 1.03% |
| 2024-06-20 | 75.1 (1.35%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 644 (-16.66%) | 0.11% | 0.35% | 0.88% |
| 2024-06-19 | 74.1 (1.37%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 773 (255.32%) | 0.13% | 0.28% | 0.8% |
| 2024-06-18 | 73.1 (0.83%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 217 (22.05%) | 0.04% | 0.18% | 0.69% |
| 2024-06-17 | 72.5 (-0.55%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 178 (-21.89%) | 0.03% | 0.17% | 0.72% |
| 2024-06-14 | 72.9 (0.55%) | 43 | -11 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 228 (-7.82%) | 0.04% | 0.16% | 0.71% |
| 2024-06-13 | 72.5 (0.0%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 247 (58.74%) | 0.04% | 0.15% | 0.76% |
| 2024-06-12 | 72.5 (0.55%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 155 (-10.71%) | 0.03% | 0.13% | 0.75% |
| 2024-06-11 | 72.1 (-0.55%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 174 (25.85%) | 0.03% | 0.14% | 0.75% |
| 2024-06-07 | 72.5 (1.26%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 138 (-3.56%) | 0.02% | 0.13% | 0.74% |
| 2024-06-06 | 71.6 (-0.56%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 143 (5.96%) | 0.02% | 0.22% | 0.74% |
| 2024-06-05 | 72.0 (0.56%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 135 (-33.18%) | 0.02% | 0.21% | 0.76% |
| 2024-06-04 | 71.6 (0.14%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 203 (27.25%) | 0.03% | 0.21% | 0.78% |
| 2024-06-03 | 71.5 (-2.46%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 159 (-73.82%) | 0.03% | 0.24% | 0.81% |
| 2024-05-31 | 73.3 (3.09%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 610 (415.2%) | 0.1% | 0.24% | 0.84% |
| 2024-05-30 | 71.1 (-0.7%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 118 (-5.05%) | 0.02% | 0.16% | 0.76% |
| 2024-05-29 | 71.6 (-0.56%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 124 (-69.6%) | 0.02% | 0.17% | 0.79% |
| 2024-05-28 | 72.0 (1.98%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 410 (175.54%) | 0.07% | 0.18% | 0.82% |
| 2024-05-27 | 70.6 (0.14%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (44.75%) | 0.03% | 0.14% | 0.83% |
| 2024-05-24 | 70.5 (-0.7%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 102 (-50.72%) | 0.02% | 0.17% | 0.86% |
| 2024-05-23 | 71.0 (-0.84%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 208 (16.73%) | 0.04% | 0.18% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 71.6 (0.56%) | 62 | -10 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 178 (20.83%) | 0.03% | 0.23% | 0.85% |
| 2024-05-21 | 71.2 (-0.7%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 148 (-59.85%) | 0.03% | 0.23% | 0.84% |
| 2024-05-20 | 71.7 (0.7%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 368 (147.12%) | 0.06% | 0.23% | 0.89% |
| 2024-05-17 | 71.2 (0.0%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 149 (-68.82%) | 0.03% | 0.19% | 0.93% |
| 2024-05-16 | 71.2 (0.85%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 478 (138.69%) | 0.08% | 0.19% | 0.97% |
| 2024-05-15 | 70.6 (0.43%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 200 (48.1%) | 0.03% | 0.15% | 0.94% |
| 2024-05-14 | 70.3 (0.14%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 135 (12.72%) | 0.02% | 0.16% | 1.02% |
| 2024-05-13 | 70.2 (0.14%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 120 (-32.61%) | 0.02% | 0.2% | 1.05% |
| 2024-05-10 | 70.1 (0.14%) | 74 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 178 (-30.51%) | 0.03% | 0.23% | 1.13% |
| 2024-05-09 | 70.0 (-0.99%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 256 (11.47%) | 0.04% | 0.24% | 1.29% |
| 2024-05-08 | 70.7 (0.0%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 230 (-34.93%) | 0.04% | 0.24% | 1.38% |
| 2024-05-07 | 70.7 (-0.14%) | 82 | -86 | 0 | 0 | 0 | 0.0% | 0.06 (-0.06) | 353 (2.92%) | 0.06% | 0.25% | 1.44% |
| 2024-05-06 | 70.8 (0.0%) | 168 | -18 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 343 (78.72%) | 0.06% | 0.27% | 1.5% |
| 2024-05-03 | 70.8 (0.14%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 192 (-22.79%) | 0.03% | 0.26% | 1.66% |
| 2024-05-02 | 70.7 (0.43%) | 185 | -7 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 248 (-25.42%) | 0.04% | 0.26% | 1.67% |
| 2024-04-30 | 70.4 (0.28%) | 192 | 63 | 0 | 0 | 0 | 0.0% | 0.13 (0.04) | 333 (-27.83%) | 0.06% | 0.24% | 1.68% |
| 2024-04-29 | 70.2 (1.15%) | 129 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 462 (55.42%) | 0.08% | 0.2% | 1.66% |
| 2024-04-26 | 69.4 (0.58%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 297 (99.92%) | 0.05% | 0.19% | 1.62% |
| 2024-04-25 | 69.0 (0.58%) | 126 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 148 (8.04%) | 0.03% | 0.25% | 1.6% |
| 2024-04-24 | 68.6 (0.0%) | 132 | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 137 (7.42%) | 0.02% | 0.29% | 1.61% |
| 2024-04-23 | 68.6 (0.0%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 128 (-69.0%) | 0.02% | 0.32% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 68.6 (1.03%) | 111 | 10 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 413 (-30.84%) | 0.07% | 0.41% | 1.62% |
| 2024-04-19 | 67.9 (-1.31%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 598 (54.12%) | 0.1% | 0.39% | 1.59% |
| 2024-04-18 | 68.8 (1.47%) | 101 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 388 (18.6%) | 0.07% | 0.38% | 1.53% |
| 2024-04-17 | 67.8 (0.0%) | 106 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 327 (-49.05%) | 0.06% | 0.51% | 1.56% |
| 2024-04-16 | 67.8 (-1.45%) | 111 | -32 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 642 (96.08%) | 0.11% | 0.59% | 1.55% |
| 2024-04-15 | 68.8 (0.44%) | 143 | -33 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 327 (-40.19%) | 0.06% | 0.58% | 1.51% |
| 2024-04-12 | 68.5 (-1.44%) | 176 | 7 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 547 (-50.47%) | 0.09% | 0.64% | 1.51% |
| 2024-04-11 | 69.5 (-4.53%) | 169 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 1105 (40.28%) | 0.19% | 0.77% | 1.46% |
| 2024-04-10 | 72.8 (-0.27%) | 166 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 788 (30.67%) | 0.14% | 0.62% | 1.3% |
| 2024-04-09 | 73.0 (-0.41%) | 169 | 24 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 603 (-14.15%) | 0.1% | 0.54% | 1.2% |
| 2024-04-08 | 73.3 (0.0%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 702 (-45.37%) | 0.12% | 0.47% | 1.2% |
| 2024-04-03 | 73.3 (2.37%) | 143 | 46 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 1286 (416.89%) | 0.22% | 0.39% | 1.16% |
| 2024-04-02 | 71.6 (-0.14%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 248 (-17.18%) | 0.04% | 0.2% | 0.98% |
| 2024-04-01 | 71.7 (0.99%) | 99 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 300 (71.05%) | 0.05% | 0.19% | 0.96% |
| 2024-03-29 | 71.0 (0.14%) | 93 | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 175 (-30.62%) | 0.03% | 0.16% | 0.95% |
| 2024-03-28 | 70.9 (0.28%) | 81 | -11 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 253 (56.98%) | 0.04% | 0.17% | 0.96% |
| 2024-03-27 | 70.7 (-0.14%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 161 (-25.26%) | 0.03% | 0.16% | 1.01% |
| 2024-03-26 | 70.8 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 215 (49.54%) | 0.04% | 0.18% | 1.01% |
| 2024-03-25 | 70.8 (0.43%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 144 (-31.36%) | 0.02% | 0.24% | 0.99% |
| 2024-03-22 | 70.5 (0.28%) | 89 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 210 (8.77%) | 0.04% | 0.26% | 0.98% |
| 2024-03-21 | 70.3 (-0.28%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 193 (-25.26%) | 0.03% | 0.29% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 70.5 (0.14%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 258 (-55.24%) | 0.04% | 0.32% | 0.96% |
| 2024-03-19 | 70.4 (-1.26%) | 93 | -8 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 577 (103.85%) | 0.1% | 0.31% | 0.94% |
| 2024-03-18 | 71.3 (-0.97%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 283 (-25.41%) | 0.05% | 0.25% | 0.88% |
| 2024-03-15 | 72.0 (-0.14%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 379 (9.04%) | 0.07% | 0.24% | 0.87% |
| 2024-03-14 | 72.1 (0.28%) | 97 | -10 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 348 (47.63%) | 0.06% | 0.28% | 0.85% |
| 2024-03-13 | 71.9 (-0.14%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 236 (25.57%) | 0.04% | 0.29% | 0.81% |
| 2024-03-12 | 72.0 (0.56%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 187 (-16.64%) | 0.03% | 0.29% | 0.78% |
| 2024-03-11 | 71.6 (0.0%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 225 (-62.56%) | 0.04% | 0.28% | 0.79% |
| 2024-03-08 | 71.6 (1.56%) | 113 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 602 (35.33%) | 0.1% | 0.28% | 0.79% |
| 2024-03-07 | 70.5 (0.71%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 445 (92.92%) | 0.08% | 0.22% | 0.7% |
| 2024-03-06 | 70.0 (0.43%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 230 (65.19%) | 0.04% | 0.24% | 0.64% |
| 2024-03-05 | 69.7 (0.43%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 139 (-41.38%) | 0.02% | 0.23% | 0.62% |
| 2024-03-04 | 69.4 (0.58%) | 109 | 8 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 238 (0.02%) | 0.04% | 0.22% | 0.63% |
| 2024-03-01 | 69.0 (1.17%) | 101 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 238 (-58.6%) | 0.04% | 0.2% | 0.61% |
| 2024-02-29 | 68.2 (-0.87%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 575 (366.82%) | 0.1% | 0.18% | 0.59% |
| 2024-02-27 | 68.8 (-0.29%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 123 (2.23%) | 0.02% | 0.11% | 0.52% |
| 2024-02-26 | 69.0 (0.29%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 120 (37.6%) | 0.02% | 0.11% | 0.53% |
| 2024-02-23 | 68.8 (-0.29%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 87 (-39.02%) | 0.02% | 0.13% | 0.54% |
| 2024-02-22 | 69.0 (-0.29%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 143 (-9.78%) | 0.02% | 0.15% | 0.58% |
| 2024-02-21 | 69.2 (0.0%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 159 (13.85%) | 0.03% | 0.18% | 0.6% |
| 2024-02-20 | 69.2 (-1.14%) | 107 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 139 (-37.99%) | 0.02% | 0.16% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 70.0 (0.86%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 225 (0.0%) | 0.04% | 0.15% | 0.59% |
| 2024-02-16 | 69.4 (0.43%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 225 (-19.38%) | 0.04% | 0.15% | 0.57% |
| 2024-02-15 | 69.1 (2.07%) | 114 | 11 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 279 (301.21%) | 0.05% | 0.15% | 0.55% |
| 2024-02-05 | 67.7 (-0.88%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 69 (-3.72%) | 0.01% | 0.12% | 0.52% |
| 2024-02-02 | 68.3 (-0.29%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-70.11%) | 0.01% | 0.12% | 0.52% |
| 2024-02-01 | 68.5 (0.88%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 242 (8.02%) | 0.04% | 0.13% | 0.53% |
| 2024-01-31 | 67.9 (-0.15%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 224 (190.38%) | 0.04% | 0.12% | 0.57% |
| 2024-01-30 | 68.0 (-0.58%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 77 (-27.02%) | 0.01% | 0.11% | 0.57% |
| 2024-01-29 | 68.4 (-0.15%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 105 (-5.98%) | 0.02% | 0.12% | 0.61% |
| 2024-01-26 | 68.5 (0.44%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (-43.89%) | 0.02% | 0.12% | 0.62% |
| 2024-01-25 | 68.2 (1.79%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 200 (71.55%) | 0.03% | 0.14% | 0.63% |
| 2024-01-24 | 67.0 (-1.33%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 116 (-25.64%) | 0.02% | 0.13% | 0.64% |
| 2024-01-23 | 67.9 (0.74%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 157 (40.69%) | 0.03% | 0.17% | 0.71% |
| 2024-01-22 | 67.4 (1.51%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 111 (-52.01%) | 0.02% | 0.19% | 0.74% |
| 2024-01-19 | 66.4 (0.0%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 232 (72.94%) | 0.04% | 0.19% | 0.78% |
| 2024-01-18 | 66.4 (-0.6%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 134 (-61.41%) | 0.02% | 0.16% | 0.78% |
| 2024-01-17 | 66.8 (0.75%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 349 (28.93%) | 0.06% | 0.16% | 0.84% |
| 2024-01-16 | 66.3 (-1.04%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 270 (167.55%) | 0.05% | 0.12% | 0.86% |
| 2024-01-15 | 67.0 (-0.45%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 101 (0.95%) | 0.02% | 0.09% | 0.9% |
| 2024-01-12 | 67.3 (0.45%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 100 (-16.21%) | 0.02% | 0.09% | 1.02% |
| 2024-01-11 | 67.0 (0.15%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 119 (10.66%) | 0.02% | 0.09% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 66.9 (-0.89%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 108 (1.78%) | 0.02% | 0.15% | 1.05% |
| 2024-01-09 | 67.5 (-1.03%) | 103 | -1 | 0 | -5 | 0 | 0.0% | 0.07 (0.0) | 106 (19.51%) | 0.02% | 0.18% | 1.06% |
| 2024-01-08 | 68.2 (-0.44%) | 104 | -5 | 5 | 0 | 0 | 4.81% | 0.07 (0.0) | 88 (-27.7%) | 0.02% | 0.21% | 1.07% |
| 2024-01-05 | 68.5 (-0.72%) | 109 | 3 | 5 | 0 | 0 | 4.59% | 0.07 (0.0) | 122 (-72.9%) | 0.02% | 0.22% | 1.11% |
| 2024-01-04 | 69.0 (0.58%) | 106 | -96 | 5 | 0 | 0 | 4.72% | 0.07 (-0.07) | 453 (69.73%) | 0.08% | 0.23% | 1.12% |
| 2024-01-03 | 68.6 (-1.58%) | 202 | 85 | 5 | 0 | 0 | 2.48% | 0.14 (0.06) | 267 (-9.15%) | 0.05% | 0.19% | 1.06% |
| 2024-01-02 | 69.7 (0.87%) | 117 | -28 | 5 | 0 | 0 | 4.27% | 0.08 (-0.02) | 294 (122.41%) | 0.05% | 0.24% | 1.04% |
| 2023-12-29 | 69.1 (-0.43%) | 145 | 28 | 5 | 0 | 0 | 3.45% | 0.1 (0.02) | 132 (-34.21%) | 0.02% | 0.25% | 1.01% |
| 2023-12-28 | 69.4 (0.0%) | 117 | 4 | 5 | 0 | 0 | 4.27% | 0.08 (0.0) | 201 (-15.16%) | 0.03% | 0.28% | 1.01% |
| 2023-12-27 | 69.4 (-0.57%) | 113 | 0 | 5 | 0 | 0 | 4.42% | 0.08 (0.0) | 237 (-56.84%) | 0.04% | 0.29% | 0.99% |
| 2023-12-26 | 69.8 (1.45%) | 113 | -2 | 5 | 0 | 0 | 4.42% | 0.08 (0.0) | 549 (73.14%) | 0.09% | 0.33% | 0.97% |
| 2023-12-25 | 68.8 (1.93%) | 115 | -1 | 5 | 0 | 0 | 4.35% | 0.08 (0.0) | 317 (-4.3%) | 0.05% | 0.32% | 0.91% |
| 2023-12-22 | 67.5 (-1.03%) | 116 | -5 | 5 | 0 | 0 | 4.31% | 0.08 (0.0) | 331 (23.05%) | 0.06% | 0.35% | 0.88% |
| 2023-12-21 | 68.2 (-1.02%) | 121 | -1 | 5 | 0 | 0 | 4.13% | 0.08 (0.0) | 269 (-41.02%) | 0.05% | 0.43% | 0.84% |
| 2023-12-20 | 68.9 (0.15%) | 122 | -7 | 5 | 0 | 0 | 4.1% | 0.08 (-0.01) | 456 (-3.82%) | 0.08% | 0.42% | 0.8% |
| 2023-12-19 | 68.8 (0.73%) | 129 | 3 | 5 | 5 | 0 | 3.88% | 0.09 (0.0) | 474 (-1.01%) | 0.08% | 0.37% | 0.74% |
| 2023-12-18 | 68.3 (0.74%) | 126 | -7 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 479 (-41.38%) | 0.08% | 0.32% | 0.71% |
| 2023-12-15 | 67.8 (2.42%) | 133 | 41 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 818 (304.82%) | 0.14% | 0.26% | 0.65% |
| 2023-12-14 | 66.2 (1.22%) | 92 | 20 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 202 (14.17%) | 0.03% | 0.18% | 0.56% |
| 2023-12-13 | 65.4 (-0.61%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 177 (5.73%) | 0.03% | 0.17% | 0.58% |
| 2023-12-12 | 65.8 (0.15%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 167 (-2.16%) | 0.03% | 0.16% | 0.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 65.7 (-0.45%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 171 (-47.15%) | 0.03% | 0.16% | 0.66% |
| 2023-12-08 | 66.0 (0.15%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 323 (95.35%) | 0.06% | 0.16% | 0.65% |
| 2023-12-07 | 65.9 (-1.2%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 165 (58.24%) | 0.03% | 0.12% | 0.62% |
| 2023-12-06 | 66.7 (0.45%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 104 (-31.06%) | 0.02% | 0.11% | 0.64% |
| 2023-12-05 | 66.4 (-0.75%) | 73 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 151 (-7.14%) | 0.03% | 0.11% | 0.66% |
| 2023-12-04 | 66.9 (0.75%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 163 (55.95%) | 0.03% | 0.12% | 0.69% |
| 2023-12-01 | 66.4 (0.61%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 104 (-12.9%) | 0.02% | 0.11% | 0.7% |
| 2023-11-30 | 66.0 (-0.75%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 120 (13.63%) | 0.02% | 0.11% | 0.73% |
| 2023-11-29 | 66.5 (0.15%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 106 (-45.21%) | 0.02% | 0.1% | 0.72% |
| 2023-11-28 | 66.4 (1.37%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 193 (77.2%) | 0.03% | 0.1% | 0.74% |
| 2023-11-27 | 65.5 (-0.3%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 109 (2.76%) | 0.02% | 0.11% | 0.73% |
| 2023-11-24 | 65.7 (-0.3%) | 73 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 106 (52.51%) | 0.02% | 0.13% | 0.74% |
| 2023-11-23 | 65.9 (0.0%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 69 (-42.12%) | 0.01% | 0.15% | 0.75% |
| 2023-11-22 | 65.9 (-0.6%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 120 (-52.56%) | 0.02% | 0.19% | 0.77% |
| 2023-11-21 | 66.3 (1.07%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 253 (42.5%) | 0.04% | 0.24% | 0.78% |
| 2023-11-20 | 65.6 (0.15%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 178 (-26.14%) | 0.03% | 0.27% | 0.8% |
| 2023-11-17 | 65.5 (-0.61%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 241 (-26.49%) | 0.04% | 0.26% | 0.83% |
| 2023-11-16 | 65.9 (-1.05%) | 76 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 327 (-21.25%) | 0.06% | 0.25% | 0.84% |
| 2023-11-15 | 66.6 (1.83%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 416 (2.78%) | 0.07% | 0.24% | 0.82% |
| 2023-11-14 | 65.4 (0.93%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 405 (194.89%) | 0.07% | 0.2% | 0.9% |
| 2023-11-13 | 64.8 (0.62%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 137 (-12.97%) | 0.02% | 0.19% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 64.4 (-0.92%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 157 (-43.13%) | 0.03% | 0.2% | 0.93% |
| 2023-11-09 | 65.0 (1.25%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 277 (34.14%) | 0.05% | 0.22% | 0.94% |
| 2023-11-08 | 64.2 (0.47%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 206 (-33.15%) | 0.04% | 0.19% | 0.92% |
| 2023-11-07 | 63.9 (0.63%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 309 (53.88%) | 0.05% | 0.19% | 0.92% |
| 2023-11-06 | 63.5 (0.47%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 201 (-29.62%) | 0.03% | 0.16% | 0.91% |
| 2023-11-03 | 63.2 (0.48%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 285 (213.62%) | 0.05% | 0.15% | 0.97% |
| 2023-11-02 | 62.9 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 91 (-60.21%) | 0.02% | 0.14% | 0.98% |
| 2023-11-01 | 62.9 (0.0%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 229 (122.68%) | 0.04% | 0.15% | 0.98% |
| 2023-10-31 | 62.9 (-0.16%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 102 (-44.02%) | 0.02% | 0.14% | 0.98% |
| 2023-10-30 | 63.0 (0.8%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 183 (1.07%) | 0.03% | 0.18% | 0.98% |
| 2023-10-27 | 62.5 (0.0%) | 78 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 181 (8.72%) | 0.03% | 0.22% | 0.98% |
| 2023-10-26 | 62.5 (-0.79%) | 73 | -9 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 167 (4.59%) | 0.03% | 0.24% | 0.98% |
| 2023-10-25 | 63.0 (0.48%) | 82 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 159 (-56.43%) | 0.03% | 0.24% | 0.99% |
| 2023-10-24 | 62.7 (0.48%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 366 (-8.31%) | 0.06% | 0.37% | 1.01% |
| 2023-10-23 | 62.4 (-1.89%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 400 (33.37%) | 0.07% | 0.38% | 0.97% |
| 2023-10-20 | 63.6 (-0.93%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 300 (78.69%) | 0.05% | 0.36% | 0.93% |
| 2023-10-19 | 64.2 (-1.23%) | 80 | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 167 (-81.81%) | 0.03% | 0.34% | 0.91% |
| 2023-10-18 | 65.0 (1.25%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 923 (127.74%) | 0.16% | 0.34% | 0.92% |
| 2023-10-17 | 64.2 (-0.93%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 405 (34.89%) | 0.07% | 0.22% | 0.8% |
| 2023-10-16 | 64.8 (-0.92%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 300 (67.6%) | 0.05% | 0.19% | 0.76% |
| 2023-10-13 | 65.4 (-0.3%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 179 (6.54%) | 0.03% | 0.23% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 65.6 (0.46%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 168 (-30.26%) | 0.03% | 0.27% | 0.74% |
| 2023-10-11 | 65.3 (0.77%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 241 (9.0%) | 0.04% | 0.25% | 0.75% |
| 2023-10-06 | 64.8 (-0.61%) | 67 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 221 (-59.72%) | 0.04% | 0.25% | 0.74% |
| 2023-10-05 | 65.2 (-0.76%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 549 (45.24%) | 0.09% | 0.23% | 0.73% |
| 2023-10-04 | 65.7 (-1.5%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 378 (526.78%) | 0.07% | 0.16% | 0.66% |
| 2023-10-03 | 66.7 (-0.74%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 60 (-72.37%) | 0.01% | 0.13% | 0.62% |
| 2023-10-02 | 67.2 (0.0%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 218 (78.04%) | 0.04% | 0.16% | 0.63% |
| 2023-09-28 | 67.2 (0.9%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 122 (-30.86%) | 0.02% | 0.17% | 0.61% |
| 2023-09-27 | 66.6 (-1.19%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 177 (-11.42%) | 0.03% | 0.17% | 0.62% |
| 2023-09-26 | 67.4 (-0.88%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 200 (-13.24%) | 0.03% | 0.17% | 0.61% |
| 2023-09-25 | 68.0 (2.26%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 231 (-6.34%) | 0.04% | 0.17% | 0.6% |
| 2023-09-22 | 66.5 (-0.75%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 246 (64.76%) | 0.04% | 0.17% | 0.61% |
| 2023-09-21 | 67.0 (-0.59%) | 73 | 1 | 0 | -1 | 0 | 0.0% | 0.05 (0.0) | 149 (-8.31%) | 0.03% | 0.16% | 0.58% |
| 2023-09-20 | 67.4 (-0.15%) | 72 | 0 | 1 | 0 | 0 | 1.39% | 0.05 (0.0) | 163 (-11.92%) | 0.03% | 0.16% | 0.58% |
| 2023-09-19 | 67.5 (0.45%) | 72 | 0 | 1 | 0 | 0 | 1.39% | 0.05 (0.0) | 185 (-15.95%) | 0.03% | 0.17% | 0.57% |
| 2023-09-18 | 67.2 (0.6%) | 72 | 0 | 1 | 0 | 0 | 1.39% | 0.05 (0.0) | 220 (7.07%) | 0.04% | 0.17% | 0.56% |
| 2023-09-15 | 66.8 (-0.6%) | 72 | 10 | 1 | 0 | 0 | 1.39% | 0.05 (0.01) | 206 (14.39%) | 0.04% | 0.17% | 0.55% |
| 2023-09-14 | 67.2 (0.0%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 180 (6.3%) | 0.03% | 0.17% | 0.53% |
| 2023-09-13 | 67.2 (0.3%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 169 (-15.01%) | 0.03% | 0.17% | 0.55% |
| 2023-09-12 | 67.0 (0.45%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 199 (-17.43%) | 0.03% | 0.16% | 0.56% |
| 2023-09-11 | 66.7 (-0.74%) | 62 | 2 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 241 (31.33%) | 0.04% | 0.15% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 67.2 (0.0%) | 60 | -1 | 1 | 0 | 0 | 1.67% | 0.04 (0.0) | 183 (10.33%) | 0.03% | 0.13% | 0.52% |
| 2023-09-07 | 67.2 (-1.03%) | 61 | 0 | 1 | 0 | 0 | 1.64% | 0.04 (0.0) | 166 (40.64%) | 0.03% | 0.11% | 0.5% |
| 2023-09-06 | 67.9 (-0.73%) | 61 | 0 | 1 | 0 | 0 | 1.64% | 0.04 (0.0) | 118 (-16.22%) | 0.02% | 0.12% | 0.49% |
| 2023-09-05 | 68.4 (0.0%) | 61 | 0 | 1 | 0 | 0 | 1.64% | 0.04 (0.0) | 141 (10.05%) | 0.02% | 0.12% | 0.5% |
| 2023-09-04 | 68.4 (0.44%) | 61 | -1 | 1 | 0 | 0 | 1.64% | 0.04 (0.0) | 128 (19.9%) | 0.02% | 0.12% | 0.51% |
| 2023-09-01 | 68.1 (1.04%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 107 (-43.84%) | 0.02% | 0.14% | 0.52% |
| 2023-08-31 | 67.4 (-0.3%) | 62 | 1 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 190 (59.36%) | 0.03% | 0.14% | 0.53% |
| 2023-08-30 | 67.6 (0.75%) | 61 | 0 | 1 | 0 | 0 | 1.64% | 0.04 (0.0) | 119 (-27.53%) | 0.02% | 0.13% | 0.56% |
| 2023-08-29 | 67.1 (-0.74%) | 61 | 0 | 1 | 0 | 0 | 1.64% | 0.04 (0.0) | 165 (-36.48%) | 0.03% | 0.13% | 0.58% |
| 2023-08-28 | 67.6 (0.0%) | 61 | 1 | 1 | 0 | 0 | 1.64% | 0.04 (0.0) | 260 (243.53%) | 0.04% | 0.12% | 0.58% |
| 2023-08-25 | 67.6 (-0.29%) | 60 | 0 | 1 | 0 | 0 | 1.67% | 0.04 (0.0) | 75 (-41.97%) | 0.01% | 0.11% | 0.55% |
| 2023-08-24 | 67.8 (-1.02%) | 60 | 1 | 1 | 0 | 0 | 1.67% | 0.04 (0.0) | 130 (-1.89%) | 0.02% | 0.11% | 0.56% |
| 2023-08-23 | 68.5 (1.33%) | 59 | -3 | 1 | 0 | 0 | 1.69% | 0.04 (0.0) | 132 (28.44%) | 0.02% | 0.14% | 0.56% |
| 2023-08-22 | 67.6 (-0.73%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 103 (-40.7%) | 0.02% | 0.15% | 0.56% |
| 2023-08-21 | 68.1 (0.89%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 174 (54.45%) | 0.03% | 0.15% | 0.58% |
| 2023-08-18 | 67.5 (0.45%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 113 (-62.5%) | 0.02% | 0.14% | 0.58% |
| 2023-08-17 | 67.2 (-0.88%) | 62 | -1 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 301 (72.8%) | 0.05% | 0.13% | 0.57% |
| 2023-08-16 | 67.8 (-0.29%) | 63 | 1 | 1 | 1 | 0 | 1.59% | 0.04 (0.0) | 174 (75.52%) | 0.03% | 0.1% | 0.55% |
| 2023-08-15 | 68.0 (-0.15%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 99 (-29.62%) | 0.02% | 0.1% | 0.54% |
| 2023-08-14 | 68.1 (-0.58%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 141 (141.18%) | 0.02% | 0.12% | 0.55% |
| 2023-08-11 | 68.5 (0.29%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (-55.26%) | 0.01% | 0.13% | 0.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 68.3 (-0.44%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 130 (-22.89%) | 0.02% | 0.15% | 0.55% |
| 2023-08-09 | 68.6 (-1.15%) | 62 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 169 (-18.11%) | 0.03% | 0.18% | 0.55% |
| 2023-08-08 | 69.4 (-0.29%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 207 (8.38%) | 0.04% | 0.19% | 0.55% |
| 2023-08-07 | 69.6 (0.14%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 191 (29.31%) | 0.03% | 0.19% | 0.54% |
| 2023-08-04 | 69.5 (1.31%) | 59 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (-56.66%) | 0.03% | 0.17% | 0.52% |
| 2023-08-02 | 68.6 (-0.44%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 341 (45.31%) | 0.06% | 0.17% | 0.53% |
| 2023-08-01 | 68.9 (-0.14%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 234 (38.51%) | 0.04% | 0.13% | 0.49% |
| 2023-07-31 | 69.0 (-0.43%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 169 (42.96%) | 0.03% | 0.12% | 0.47% |
| 2023-07-28 | 69.3 (-0.72%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 118 (14.95%) | 0.02% | 0.12% | 0.45% |
| 2023-07-27 | 69.8 (-0.43%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (-27.48%) | 0.02% | 0.13% | 0.45% |
| 2023-07-26 | 70.1 (1.74%) | 57 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 142 (-2.05%) | 0.02% | 0.13% | 0.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 78.6 (-0.25%) | 0 | -70 | 0 | -1 | 0 | N/A (0) | 184 (-94.19%) |
| 2024-07-19 | 78.8 (-0.88%) | 70 | 21 | 1 | 0 | 1.43% | 0.05 (0.02) | 3169 (152.74%) |
| 2024-07-12 | 79.5 (2.32%) | 49 | 1 | 1 | 0 | 2.04% | 0.03 (0.0) | 1253 (3.28%) |
| 2024-07-05 | 77.7 (0.78%) | 48 | -19 | 1 | 1 | 2.08% | 0.03 (-0.02) | 1214 (-59.47%) |
| 2024-06-28 | 77.1 (0.39%) | 67 | 34 | 0 | -1 | 0.0% | 0.05 (0.03) | 2996 (3.45%) |
| 2024-06-21 | 76.8 (5.35%) | 33 | -10 | 1 | 1 | 3.03% | 0.02 (-0.01) | 2896 (259.11%) |
| 2024-06-14 | 72.9 (0.55%) | 43 | -11 | 0 | 0 | 0.0% | 0.03 (-0.01) | 806 (3.18%) |
| 2024-06-07 | 72.5 (-1.09%) | 54 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 781 (-44.68%) |
| 2024-05-31 | 73.3 (3.97%) | 57 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 1412 (40.25%) |
| 2024-05-24 | 70.5 (-0.98%) | 61 | -13 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1007 (-7.05%) |
| 2024-05-17 | 71.2 (1.57%) | 74 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1083 (-20.42%) |
| 2024-05-10 | 70.1 (-0.99%) | 74 | -112 | 0 | 0 | 0.0% | 0.05 (-0.08) | 1361 (10.04%) |
| 2024-05-03 | 70.8 (2.02%) | 186 | 62 | 0 | 0 | 0.0% | 0.13 (0.04) | 1237 (9.88%) |
| 2024-04-26 | 69.4 (2.21%) | 124 | 23 | 0 | 0 | 0.0% | 0.09 (0.02) | 1126 (-50.68%) |
| 2024-04-19 | 67.9 (-0.88%) | 101 | -75 | 0 | 0 | 0.0% | 0.07 (-0.05) | 2283 (-39.07%) |
| 2024-04-12 | 68.5 (-6.55%) | 176 | 33 | 0 | 0 | 0.0% | 0.12 (0.02) | 3748 (104.17%) |
| 2024-04-03 | 73.3 (3.24%) | 143 | 50 | 0 | 0 | 0.0% | 0.1 (0.04) | 1835 (93.17%) |
| 2024-03-29 | 71.0 (0.71%) | 93 | 4 | 0 | 0 | 0.0% | 0.06 (0.0) | 950 (-37.61%) |
| 2024-03-22 | 70.5 (-2.08%) | 89 | -10 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1523 (10.55%) |
| 2024-03-15 | 72.0 (0.56%) | 99 | -14 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1377 (-16.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 71.6 (3.77%) | 113 | 12 | 0 | 0 | 0.0% | 0.08 (0.01) | 1655 (56.63%) |
| 2024-03-01 | 69.0 (0.29%) | 101 | -3 | 0 | 0 | 0.0% | 0.07 (0.0) | 1057 (39.86%) |
| 2024-02-23 | 68.8 (-0.86%) | 104 | -9 | 0 | 0 | 0.0% | 0.07 (-0.01) | 755 (49.59%) |
| 2024-02-16 | 69.4 (2.51%) | 113 | 10 | 0 | 0 | 0.0% | 0.08 (0.01) | 505 (624.66%) |
| 2024-02-05 | 67.7 (-0.88%) | 103 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 69 (-90.34%) |
| 2024-02-02 | 68.3 (-0.29%) | 104 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 722 (3.27%) |
| 2024-01-26 | 68.5 (3.16%) | 103 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 699 (-35.77%) |
| 2024-01-19 | 66.4 (-1.34%) | 100 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 1088 (108.12%) |
| 2024-01-12 | 67.3 (-1.75%) | 102 | -7 | 0 | -5 | 0.0% | 0.07 (0.0) | 523 (-54.04%) |
| 2024-01-05 | 68.5 (-0.87%) | 109 | -36 | 5 | 0 | 4.59% | 0.07 (-0.03) | 1138 (-20.79%) |
| 2023-12-29 | 69.1 (2.37%) | 145 | 29 | 5 | 0 | 3.45% | 0.1 (0.02) | 1436 (-28.59%) |
| 2023-12-22 | 67.5 (-0.44%) | 116 | -17 | 5 | 5 | 4.31% | 0.08 (-0.01) | 2012 (30.99%) |
| 2023-12-15 | 67.8 (2.73%) | 133 | 60 | 0 | 0 | 0.0% | 0.09 (0.04) | 1536 (68.8%) |
| 2023-12-08 | 66.0 (-0.6%) | 73 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 909 (43.49%) |
| 2023-12-01 | 66.4 (1.07%) | 75 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 634 (-12.91%) |
| 2023-11-24 | 65.7 (0.31%) | 73 | -6 | 0 | 0 | 0.0% | 0.05 (0.0) | 728 (-52.35%) |
| 2023-11-17 | 65.5 (1.71%) | 79 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 1528 (32.51%) |
| 2023-11-10 | 64.4 (1.9%) | 73 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1153 (29.19%) |
| 2023-11-03 | 63.2 (1.12%) | 75 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 892 (-30.05%) |
| 2023-10-27 | 62.5 (-1.73%) | 78 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1276 (-39.16%) |
| 2023-10-20 | 63.6 (-2.75%) | 81 | 11 | 0 | 0 | 0.0% | 0.06 (0.01) | 2097 (256.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 65.4 (0.93%) | 70 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 589 (-58.77%) |
| 2023-10-06 | 64.8 (-3.57%) | 67 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1428 (95.2%) |
| 2023-09-28 | 67.2 (1.05%) | 69 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 731 (-24.22%) |
| 2023-09-22 | 66.5 (-0.45%) | 73 | 1 | 0 | -1 | 0.0% | 0.05 (0.0) | 965 (-3.08%) |
| 2023-09-15 | 66.8 (-0.6%) | 72 | 12 | 1 | 0 | 1.39% | 0.05 (0.01) | 996 (34.85%) |
| 2023-09-08 | 67.2 (-1.32%) | 60 | -2 | 1 | 0 | 1.67% | 0.04 (0.0) | 738 (-12.36%) |
| 2023-09-01 | 68.1 (0.74%) | 62 | 2 | 1 | 0 | 1.61% | 0.04 (0.0) | 843 (36.56%) |
| 2023-08-25 | 67.6 (0.15%) | 60 | -2 | 1 | 0 | 1.67% | 0.04 (0.0) | 617 (-25.59%) |
| 2023-08-18 | 67.5 (-1.46%) | 62 | 0 | 1 | 1 | 1.61% | 0.04 (0.0) | 829 (9.48%) |
| 2023-08-11 | 68.5 (-1.44%) | 62 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 757 (-15.22%) |
| 2023-08-04 | 69.5 (0.29%) | 59 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 893 (23.67%) |
| 2023-07-28 | 69.3 (-0.14%) | 61 | 7 | 0 | 0 | 0.0% | 0.04 (0.0) | 722 (3.97%) |
| 2023-07-21 | 69.4 (0.43%) | 54 | -5 | 0 | 0 | 0.0% | 0.04 (0.0) | 695 (12.35%) |
| 2023-07-14 | 69.1 (-1.43%) | 59 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 618 (1.7%) |
| 2023-07-07 | 70.1 (-1.68%) | 56 | -8 | 0 | 0 | 0.0% | 0.04 (0.0) | 608 (23.74%) |
| 2023-06-30 | 71.3 (0.0%) | 64 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 491 (-60.99%) |
| 2023-06-21 | 71.3 (2.0%) | 69 | 5 | 0 | 0 | 0.0% | 0.05 (0.01) | 1260 (-12.26%) |
| 2023-06-16 | 69.9 (0.87%) | 64 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1436 (67.68%) |
| 2023-06-09 | 69.3 (1.17%) | 65 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 856 (-46.36%) |
| 2023-06-02 | 68.5 (0.0%) | 60 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1597 (93.5%) |
| 2023-05-26 | 68.5 (0.29%) | 57 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 825 (-43.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 68.3 (2.55%) | 52 | -27 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1465 (35.17%) |
| 2023-05-12 | 66.6 (-0.89%) | 79 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 1084 (4.61%) |
| 2023-05-05 | 67.2 (-1.18%) | 73 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1036 (-14.91%) |
| 2023-04-28 | 68.0 (-0.15%) | 70 | 9 | 0 | 0 | 0.0% | 0.05 (0.01) | 1217 (-0.35%) |
| 2023-04-21 | 68.1 (-1.59%) | 61 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 1222 (69.09%) |
| 2023-04-14 | 69.2 (1.47%) | 65 | 0 | 0 | -1 | 0.0% | 0.04 (0.0) | 722 (2.16%) |
| 2023-04-07 | 68.2 (0.15%) | 65 | -2 | 1 | 1 | 1.54% | 0.04 (-0.01) | 707 (-76.72%) |
| 2023-03-31 | 68.1 (-6.58%) | 67 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 3039 (202.66%) |
| 2023-03-24 | 72.9 (-0.95%) | 70 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1004 (-53.82%) |
| 2023-03-17 | 73.6 (-1.34%) | 67 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 2174 (9.24%) |
| 2023-03-10 | 74.6 (1.77%) | 65 | 11 | 0 | 0 | 0.0% | 0.04 (0.0) | 1990 (13.92%) |
| 2023-03-03 | 73.3 (2.95%) | 54 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1747 (75.24%) |
| 2023-02-24 | 71.2 (-0.42%) | 52 | -6 | 0 | 0 | 0.0% | 0.04 (0.0) | 997 (-39.29%) |
| 2023-02-17 | 71.5 (2.14%) | 58 | -11 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1642 (64.1%) |
| 2023-02-10 | 70.0 (-1.41%) | 69 | -126 | 0 | 0 | 0.0% | 0.05 (-0.08) | 1000 (-51.78%) |
| 2023-02-03 | 71.0 (6.45%) | 195 | 138 | 0 | 0 | 0.0% | 0.13 (0.09) | 2075 (838.39%) |
| 2023-01-17 | 66.7 (1.21%) | 57 | -6 | 0 | 0 | 0.0% | 0.04 (0.0) | 221 (-75.67%) |
| 2023-01-13 | 65.9 (3.62%) | 63 | -9 | 0 | 0 | 0.0% | 0.04 (-0.01) | 909 (190.57%) |
| 2023-01-06 | 63.6 (-0.16%) | 72 | -20 | 0 | 0 | 0.0% | 0.05 (-0.01) | 312 (-42.33%) |
| 2022-12-30 | 63.7 (-3.34%) | 92 | 21 | 0 | 0 | 0.0% | 0.06 (0.01) | 542 (-60.54%) |
| 2022-12-23 | 65.9 (1.7%) | 71 | 2 | 0 | -3 | 0.0% | 0.05 (0.0) | 1374 (-23.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 64.8 (-2.56%) | 69 | 10 | 3 | 2 | 4.35% | 0.05 (0.01) | 1789 (16.72%) |
| 2022-12-09 | 66.5 (-1.63%) | 59 | 4 | 1 | 1 | 1.69% | 0.04 (0.0) | 1532 (-33.46%) |
| 2022-12-02 | 67.6 (6.29%) | 55 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 2303 (129.03%) |
| 2022-11-25 | 63.6 (4.61%) | 56 | -18 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1005 (-44.17%) |
| 2022-11-18 | 60.8 (3.93%) | 74 | 8 | 0 | 0 | 0.0% | 0.05 (0.0) | 1801 (95.56%) |
| 2022-11-11 | 58.5 (2.99%) | 66 | -5 | 0 | 0 | 0.0% | 0.05 (0.0) | 921 (19.53%) |
| 2022-11-04 | 56.8 (-0.35%) | 71 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 770 (-22.11%) |
| 2022-10-28 | 57.0 (-1.04%) | 70 | -5 | 0 | 0 | 0.0% | 0.05 (0.0) | 989 (-39.16%) |
| 2022-10-21 | 57.6 (-2.37%) | 75 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1626 (66.49%) |
| 2022-10-14 | 59.0 (-2.8%) | 73 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 976 (21.26%) |
| 2022-10-07 | 60.7 (1.85%) | 73 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 805 (-61.62%) |
| 2022-09-30 | 59.6 (-4.03%) | 72 | -7 | 0 | 0 | 0.0% | 0.05 (0.0) | 2098 (33.68%) |
| 2022-09-23 | 62.1 (-5.77%) | 79 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 1570 (18.54%) |
| 2022-09-16 | 65.9 (0.46%) | 73 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 1324 (51.06%) |
| 2022-09-08 | 65.6 (-0.76%) | 74 | 1 | 0 | -2 | 0.0% | 0.05 (0.0) | 876 (-34.56%) |
| 2022-09-02 | 66.1 (-2.36%) | 73 | 1 | 2 | 0 | 2.74% | 0.05 (0.0) | 1340 (48.11%) |
| 2022-08-26 | 67.7 (0.45%) | 72 | 1 | 2 | 1 | 2.78% | 0.05 (0.0) | 904 (-33.4%) |
| 2022-08-19 | 67.4 (0.0%) | 71 | -22 | 1 | 0 | 1.41% | 0.05 (-0.01) | 1358 (17.77%) |
| 2022-08-12 | 67.4 (3.37%) | 93 | -5 | 1 | 0 | 1.08% | 0.06 (-0.01) | 1153 (-37.26%) |
| 2022-08-05 | 65.2 (-1.21%) | 98 | 28 | 1 | 1 | 1.02% | 0.07 (0.02) | 1838 (148.04%) |
| 2022-07-29 | 66.0 (0.46%) | 70 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 741 (-62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 65.7 (1.08%) | 72 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 1955 (98.06%) |
| 2022-07-15 | 65.0 (-1.81%) | 71 | 15 | 0 | 0 | 0.0% | 0.05 (0.01) | 987 (-11.77%) |
| 2022-07-08 | 66.2 (-2.22%) | 56 | -5 | 0 | 0 | 0.0% | 0.04 (0.0) | 1118 (-27.94%) |
| 2022-07-01 | 67.7 (-5.18%) | 61 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1552 (-18.89%) |
| 2022-06-24 | 71.4 (-2.99%) | 63 | -12 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1914 (8.85%) |
| 2022-06-17 | 73.6 (-5.28%) | 75 | 3 | 0 | -1 | 0.0% | 0.05 (0.0) | 1758 (85.57%) |
| 2022-06-10 | 77.7 (0.26%) | 72 | 5 | 1 | 0 | 1.39% | 0.05 (0.0) | 947 (-31.91%) |
| 2022-06-02 | 77.5 (0.65%) | 67 | -10 | 1 | 0 | 1.49% | 0.05 (0.0) | 1391 (35.28%) |
| 2022-05-27 | 77.0 (2.12%) | 77 | 1 | 1 | 0 | 1.3% | 0.05 (0.0) | 1028 (-34.8%) |
| 2022-05-20 | 75.4 (3.01%) | 76 | -4 | 1 | 0 | 1.32% | 0.05 (-0.01) | 1577 (-29.53%) |
| 2022-05-13 | 73.2 (-8.27%) | 80 | -19 | 1 | 0 | 1.25% | 0.06 (-0.01) | 2238 (45.8%) |
| 2022-05-06 | 79.8 (-4.09%) | 99 | 0 | 1 | 0 | 1.01% | 0.07 (0.0) | 1535 (-7.5%) |
| 2022-04-29 | 83.2 (-5.67%) | 99 | -25 | 1 | -5 | 1.01% | 0.07 (-0.02) | 1660 (10.43%) |
| 2022-04-22 | 88.2 (-2.11%) | 124 | -24 | 6 | 1 | 4.84% | 0.09 (-0.01) | 1503 (-18.74%) |
| 2022-04-15 | 90.1 (1.81%) | 148 | -1 | 5 | -2 | 3.38% | 0.1 (0.0) | 1849 (-58.05%) |
| 2022-04-08 | 88.5 (-8.76%) | 149 | -48 | 7 | 7 | 4.7% | 0.1 (-0.04) | 4409 (24.79%) |
| 2022-04-01 | 97.0 (0.41%) | 197 | -58 | 0 | -40 | 0.0% | 0.14 (-0.04) | 3533 (-10.78%) |
| 2022-03-25 | 96.6 (5.11%) | 255 | 58 | 40 | 0 | 15.69% | 0.18 (0.04) | 3960 (73.6%) |
| 2022-03-18 | 91.9 (3.26%) | 197 | -73 | 40 | 0 | 20.3% | 0.14 (-0.05) | 2281 (-19.4%) |
| 2022-03-11 | 89.0 (2.06%) | 270 | 58 | 40 | 0 | 14.81% | 0.19 (0.04) | 2830 (53.32%) |
| 2022-03-04 | 87.2 (3.44%) | 212 | -42 | 40 | -2 | 18.87% | 0.15 (-0.02) | 1846 (6.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 84.3 (-0.82%) | 254 | -127 | 42 | 0 | 16.54% | 0.17 (-0.09) | 1737 (7.05%) |
| 2022-02-18 | 85.0 (0.12%) | 381 | 24 | 42 | 0 | 11.02% | 0.26 (0.01) | 1622 (-41.84%) |
| 2022-02-11 | 84.9 (2.29%) | 357 | 2 | 42 | 0 | 11.76% | 0.25 (0.01) | 2790 (248.75%) |
| 2022-01-26 | 83.0 (0.97%) | 355 | -4 | 42 | 1 | 11.83% | 0.24 (-0.01) | 800 (-37.41%) |
| 2022-01-21 | 82.2 (0.0%) | 359 | -21 | 41 | 0 | 11.42% | 0.25 (-0.01) | 1278 (28.71%) |
| 2022-01-14 | 82.2 (-0.96%) | 380 | -12 | 41 | 0 | 10.79% | 0.26 (-0.01) | 993 (-4.35%) |
| 2022-01-07 | 83.0 (-0.6%) | 392 | -15 | 41 | 1 | 10.46% | 0.27 (-0.01) | 1038 (95.53%) |
| 2021-12-30 | 83.5 (-0.83%) | 407 | -12 | 40 | 0 | 9.83% | 0.28 (-0.01) | 530 (-77.99%) |
| 2021-12-24 | 84.2 (0.48%) | 419 | -4 | 40 | 2 | 9.55% | 0.29 (0.0) | 2412 (-21.86%) |
| 2021-12-17 | 83.8 (4.75%) | 423 | 38 | 38 | -1 | 8.98% | 0.29 (0.03) | 3086 (114.5%) |
| 2021-12-10 | 80.0 (1.39%) | 385 | 6 | 39 | 0 | 10.13% | 0.26 (0.0) | 1439 (59.12%) |
| 2021-12-03 | 78.9 (0.9%) | 379 | -20 | 39 | 0 | 10.29% | 0.26 (-0.01) | 904 (59.13%) |
| 2021-11-26 | 78.2 (-0.13%) | 399 | -2 | 39 | 0 | 9.77% | 0.27 (-0.01) | 568 (-27.66%) |
| 2021-11-19 | 78.3 (-1.51%) | 401 | 401 | 39 | 39 | 9.73% | 0.28 (0) | 785 (-73.78%) |
| 2021-11-13 | 79.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2995 (68.04%) |
| 2021-11-06 | 79.7 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1782 (20.87%) |
| 2021-10-30 | 77.0 (0.65%) | 0 | -421 | 0 | -52 | 0 | N/A (0) | 1475 (-38.98%) |
| 2021-10-22 | 76.5 (-0.26%) | 421 | -6 | 52 | -4 | 12.35% | 0.29 (0.0) | 2417 (47.24%) |
| 2021-10-15 | 76.7 (2.27%) | 427 | -15 | 56 | 35 | 13.11% | 0.29 (-0.01) | 1641 (-53.08%) |
| 2021-10-08 | 75.0 (-3.23%) | 442 | -12 | 21 | 8 | 4.75% | 0.3 (-0.01) | 3499 (-30.18%) |
| 2021-10-01 | 77.5 (1.84%) | 454 | 2 | 13 | -38 | 2.86% | 0.31 (0.0) | 5012 (53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 76.1 (-5.47%) | 452 | -1 | 51 | -15 | 11.28% | 0.31 (0.0) | 3259 (-83.01%) |
| 2021-09-17 | 80.5 (-2.42%) | 453 | -33 | 66 | 29 | 14.57% | 0.31 (-0.02) | 19183 (207.73%) |
| 2021-09-10 | 82.5 (0.98%) | 486 | 22 | 37 | 3 | 7.61% | 0.33 (0.01) | 6233 (-2.78%) |
| 2021-09-03 | 81.7 (4.88%) | 464 | -65 | 34 | 19 | 7.33% | 0.32 (-0.04) | 6412 (-37.95%) |
| 2021-08-27 | 77.9 (10.81%) | 529 | -8 | 15 | 12 | 2.84% | 0.36 (-0.01) | 10333 (72.75%) |
| 2021-08-20 | 70.3 (-11.01%) | 537 | -58 | 3 | 3 | 0.56% | 0.37 (-0.04) | 5981 (127.83%) |
| 2021-08-13 | 79.0 (-0.88%) | 595 | -129 | 0 | -12 | 0.0% | 0.41 (-0.09) | 2625 (-3.83%) |
| 2021-08-06 | 79.7 (-1.97%) | 724 | -332 | 12 | 7 | 1.66% | 0.5 (-0.23) | 2730 (-75.46%) |
| 2021-07-30 | 81.3 (-0.12%) | 1056 | 73 | 5 | -2 | 0.47% | 0.73 (0.05) | 11125 (153.51%) |
| 2021-07-23 | 81.4 (1.12%) | 983 | -15 | 7 | 5 | 0.71% | 0.68 (-0.01) | 4388 (-3.37%) |
| 2021-07-16 | 80.5 (-1.59%) | 998 | -280 | 2 | -3 | 0.2% | 0.69 (-0.19) | 4541 (-46.36%) |
| 2021-07-09 | 81.8 (3.15%) | 1278 | 41 | 5 | 4 | 0.39% | 0.88 (0.03) | 8467 (-54.18%) |
| 2021-07-02 | 79.3 (6.16%) | 1237 | 235 | 1 | -1 | 0.08% | 0.85 (0.16) | 18478 (204.2%) |
| 2021-06-25 | 74.7 (0.54%) | 1002 | 75 | 2 | -30 | 0.2% | 0.69 (0.05) | 6074 (12.14%) |
| 2021-06-18 | 74.3 (0.81%) | 927 | -35 | 32 | 28 | 3.45% | 0.64 (-0.02) | 5416 (54.75%) |
| 2021-06-11 | 73.7 (-4.53%) | 962 | -9 | 4 | -2 | 0.42% | 0.66 (-0.01) | 3500 (-56.45%) |
| 2021-06-04 | 77.2 (4.32%) | 971 | 120 | 6 | -1 | 0.62% | 0.67 (0.08) | 8037 (33.45%) |
| 2021-05-28 | 74.0 (0.68%) | 851 | 97 | 7 | 0 | 0.82% | 0.59 (0.07) | 6022 (-31.23%) |
| 2021-05-21 | 73.5 (2.37%) | 754 | 42 | 7 | -46 | 0.93% | 0.52 (0.03) | 8757 (-41.84%) |
| 2021-05-14 | 71.8 (-11.14%) | 712 | -172 | 53 | 3 | 7.44% | 0.49 (-0.12) | 15058 (29.46%) |
| 2021-05-07 | 80.8 (-8.49%) | 884 | -103 | 50 | -21 | 5.66% | 0.61 (-0.07) | 11631 (68.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 88.3 (1.15%) | 987 | -176 | 71 | -29 | 7.19% | 0.68 (-0.12) | 6919 (-73.42%) |
| 2021-04-23 | 87.3 (7.25%) | 1163 | 157 | 100 | 65 | 8.6% | 0.8 (0.11) | 26036 (100.27%) |
| 2021-04-16 | 81.4 (13.06%) | 1006 | 456 | 35 | 35 | 3.48% | 0.69 (0.31) | 13000 (247.38%) |
| 2021-04-09 | 72.0 (1.12%) | 550 | 45 | 0 | -1 | 0.0% | 0.38 (0.03) | 3742 (162.63%) |
| 2021-04-01 | 71.2 (1.57%) | 505 | 7 | 1 | 0 | 0.2% | 0.35 (0.01) | 1425 (-5.33%) |
| 2021-03-26 | 70.1 (1.01%) | 498 | -79 | 1 | 1 | 0.2% | 0.34 (-0.06) | 1505 (-57.62%) |
| 2021-03-19 | 69.4 (-3.74%) | 577 | 72 | 0 | -1 | 0.0% | 0.4 (0.05) | 3551 (-45.45%) |
| 2021-03-12 | 72.1 (2.71%) | 505 | -52 | 1 | -13 | 0.2% | 0.35 (-0.03) | 6511 (93.12%) |
| 2021-03-05 | 70.2 (-0.71%) | 557 | -168 | 14 | -8 | 2.51% | 0.38 (-0.12) | 3371 (-36.12%) |
| 2021-02-26 | 70.7 (3.36%) | 725 | -369 | 22 | -8 | 3.03% | 0.5 (-0.25) | 5277 (-9.26%) |
| 2021-02-19 | 68.4 (4.27%) | 1094 | -57 | 30 | -2 | 2.74% | 0.75 (-0.04) | 5816 (229.73%) |
| 2021-02-05 | 65.6 (4.13%) | 1151 | -85 | 32 | 21 | 2.78% | 0.79 (-0.06) | 1764 (-44.82%) |
| 2021-01-29 | 63.0 (-1.56%) | 1236 | -203 | 11 | -6 | 0.89% | 0.85 (-0.14) | 3197 (-45.91%) |
| 2021-01-22 | 64.0 (-4.05%) | 1439 | -74 | 17 | 4 | 1.18% | 0.99 (-0.05) | 5911 (-0.34%) |
