近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.11, 5247 (0.0) | 2.59, 10740 (0.0) | 1.69, 66 (+0.03) | 3.57, 72 (0.0) | 5.31, 50 (-0.05) | 83.96, 96 (+0.02) | 11620 | 2467張 | 71.2 | 73.3 | 73.8 | 70.9 |
2024-12-13 | 0.11, 5251 (0.0) | 2.59, 10741 (-0.01) | 1.66, 65 (-0.05) | 3.57, 72 (+0.05) | 5.36, 51 (+0.09) | 83.94, 95 (-0.08) | 11619 | 773張 | 73.4 | 74.1 | 74.9 | 73.2 |
2024-12-06 | 0.11, 5249 (0.0) | 2.6, 10753 (0.0) | 1.71, 67 (-0.01) | 3.52, 72 (-0.11) | 5.27, 50 (+0.2) | 84.02, 95 (-0.11) | 11633 | 1898張 | 74.1 | 75.1 | 75.9 | 73.4 |
2024-11-29 | 0.11, 5245 (0.0) | 2.6, 10747 (+0.02) | 1.72, 67 (+0.02) | 3.63, 74 (+0.08) | 5.07, 48 (-0.2) | 84.13, 95 (+0.11) | 11620 | 1254張 | 74.9 | 77.4 | 78.1 | 74.8 |
2024-11-22 | 0.11, 5257 (0.0) | 2.58, 10717 (-0.01) | 1.7, 66 (-0.02) | 3.55, 73 (+0.04) | 5.27, 50 (-0.04) | 84.02, 94 (+0.02) | 11597 | 767張 | 77.1 | 76.5 | 78.5 | 76.5 |
2024-11-15 | 0.11, 5265 (0.0) | 2.59, 10732 (+0.01) | 1.72, 67 (-0.05) | 3.51, 72 (-0.01) | 5.31, 50 (+0.07) | 84.0, 93 (+0.01) | 11610 | 1404張 | 76.6 | 81.4 | 81.4 | 75.9 |
2024-11-08 | 0.11, 5270 (0.0) | 2.58, 10734 (-0.01) | 1.77, 68 (-0.01) | 3.52, 72 (0.0) | 5.24, 49 (-0.02) | 83.99, 93 (+0.03) | 11613 | 1289張 | 81.2 | 84.0 | 84.5 | 80.5 |
2024-11-01 | 0.11, 5284 (0.0) | 2.59, 10774 (-0.01) | 1.78, 68 (-0.02) | 3.52, 72 (-0.04) | 5.26, 49 (-0.02) | 83.96, 93 (+0.07) | 11650 | 1326張 | 85.1 | 83.6 | 85.1 | 82.3 |
2024-10-25 | 0.11, 5284 (0.0) | 2.6, 10791 (-0.01) | 1.8, 69 (-0.07) | 3.56, 73 (+0.08) | 5.28, 49 (+0.1) | 83.89, 93 (-0.1) | 11666 | 794張 | 83.5 | 86.5 | 87.2 | 83.1 |
2024-10-18 | 0.11, 5285 (0.0) | 2.61, 10825 (-0.01) | 1.87, 72 (+0.02) | 3.48, 71 (-0.11) | 5.18, 49 (+0.02) | 83.99, 93 (+0.12) | 11701 | 1761張 | 86.3 | 81.7 | 87.2 | 81.6 |
2024-10-11 | 0.11, 5293 (0.0) | 2.62, 10867 (-0.01) | 1.85, 71 (+0.01) | 3.59, 73 (+0.14) | 5.16, 49 (-0.08) | 83.87, 93 (-0.05) | 11747 | 1266張 | 82.4 | 86.7 | 87.0 | 82.4 |
2024-10-04 | 0.11, 5291 (0.0) | 2.63, 10873 (-0.01) | 1.84, 70 (+0.05) | 3.45, 70 (-0.04) | 5.24, 50 (-0.02) | 83.92, 93 (+0.06) | 11749 | 1621張 | 85.9 | 84.1 | 87.2 | 82.8 |
2024-09-27 | 0.11, 5277 (0.0) | 2.64, 10873 (-0.03) | 1.79, 68 (-0.03) | 3.49, 71 (+0.03) | 5.26, 50 (-0.48) | 83.86, 93 (+0.48) | 11755 | 2012張 | 84.6 | 84.9 | 85.3 | 81.8 |
2024-09-20 | 0.11, 5292 (0.0) | 2.67, 10929 (0.0) | 1.82, 68 (+0.06) | 3.46, 70 (+0.03) | 5.74, 53 (0.0) | 83.38, 91 (-0.02) | 11810 | 2461張 | 84.7 | 82.8 | 84.8 | 82.2 |
2024-09-13 | 0.11, 5289 (0.0) | 2.67, 10969 (-0.01) | 1.76, 66 (+0.02) | 3.43, 70 (-0.15) | 5.74, 53 (+0.19) | 83.4, 91 (-0.02) | 11861 | 1609張 | 82.8 | 80.7 | 82.8 | 79.7 |
2024-09-06 | 0.11, 5297 (0.0) | 2.68, 11009 (-0.02) | 1.74, 65 (-0.06) | 3.58, 73 (+0.12) | 5.55, 51 (-0.1) | 83.42, 91 (+0.07) | 11909 | 2145張 | 82.7 | 82.9 | 83.0 | 78.7 |
2024-08-30 | 0.11, 5315 (0.0) | 2.7, 11059 (+0.01) | 1.8, 67 (+0.05) | 3.46, 70 (-0.04) | 5.65, 52 (-0.14) | 83.35, 91 (+0.15) | 11964 | 1304張 | 82.9 | 81.8 | 83.1 | 81.6 |
2024-08-23 | 0.11, 5332 (0.0) | 2.69, 11086 (-0.02) | 1.75, 65 (+0.08) | 3.5, 71 (-0.04) | 5.79, 53 (-0.07) | 83.2, 91 (+0.07) | 11996 | 1433張 | 81.8 | 81.4 | 81.8 | 79.3 |
2024-08-16 | 0.11, 5352 (0.0) | 2.71, 11147 (-0.06) | 1.67, 62 (-0.01) | 3.54, 72 (-0.07) | 5.86, 54 (+0.31) | 83.13, 91 (-0.18) | 12054 | 2255張 | 81.9 | 79.5 | 83.5 | 79.5 |
2024-08-09 | 0.11, 5361 (0.0) | 2.77, 11247 (-0.04) | 1.68, 63 (-0.1) | 3.61, 74 (+0.12) | 5.55, 51 (+0.01) | 83.31, 92 (+0.04) | 12159 | 1898張 | 79.5 | 78.0 | 80.3 | 75.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.11, 5377 (0.0) | 2.81, 11335 (-0.02) | 1.78, 66 (+0.03) | 3.49, 71 (+0.19) | 5.54, 51 (-0.19) | 83.27, 92 (+0.01) | 12254 | 1494張 | 79.4 | 78.7 | 80.5 | 78.5 |
2024-07-26 | 0.11, 5367 (0.0) | 2.83, 11374 (-0.03) | 1.75, 66 (-0.04) | 3.3, 67 (+0.01) | 5.73, 53 (-0.02) | 83.26, 92 (+0.07) | 12295 | 1057張 | 78.7 | 78.5 | 79.8 | 77.4 |
2024-07-19 | 0.11, 5395 (0.0) | 2.86, 11436 (-0.04) | 1.79, 68 (+0.06) | 3.29, 67 (-0.16) | 5.75, 53 (+0.09) | 83.19, 92 (+0.07) | 12362 | 3169張 | 78.8 | 78.8 | 80.2 | 75.0 |
2024-07-12 | 0.11, 5404 (-0.01) | 2.9, 11551 (-0.04) | 1.73, 66 (-0.02) | 3.45, 70 (+0.03) | 5.66, 53 (-0.1) | 83.12, 92 (+0.16) | 12478 | 1253張 | 79.5 | 77.8 | 79.5 | 77.2 |
2024-07-05 | 0.12, 5436 (0.0) | 2.94, 11658 (-0.04) | 1.75, 66 (+0.05) | 3.42, 69 (-0.17) | 5.76, 54 (+0.14) | 82.96, 92 (+0.05) | 12591 | 1214張 | 77.7 | 77.1 | 78.4 | 75.8 |
2024-06-28 | 0.12, 5457 (0.0) | 2.98, 11764 (-0.1) | 1.7, 64 (+0.11) | 3.59, 73 (-0.2) | 5.62, 52 (+0.36) | 82.91, 92 (-0.07) | 12704 | 2996張 | 77.1 | 76.8 | 79.2 | 74.6 |
2024-06-21 | 0.12, 5489 (0.0) | 3.08, 12018 (-0.08) | 1.59, 60 (-0.03) | 3.79, 76 (-0.01) | 5.26, 50 (+0.02) | 82.98, 94 (+0.15) | 12980 | 2896張 | 76.8 | 73.0 | 76.8 | 72.5 |
2024-06-14 | 0.12, 5533 (0.0) | 3.16, 12250 (-0.02) | 1.62, 62 (+0.02) | 3.8, 76 (+0.05) | 5.24, 50 (-0.14) | 82.83, 94 (+0.11) | 13229 | 806張 | 72.9 | 72.3 | 73.0 | 71.8 |
2024-06-07 | 0.12, 5556 (0.0) | 3.18, 12319 (-0.02) | 1.6, 61 (-0.04) | 3.75, 75 (-0.11) | 5.38, 52 (+0.16) | 82.72, 94 (+0.03) | 13299 | 781張 | 72.5 | 73.0 | 73.0 | 71.2 |
2024-05-31 | 0.12, 5550 (0.0) | 3.2, 12366 (-0.03) | 1.64, 62 (+0.02) | 3.86, 77 (+0.04) | 5.22, 50 (+0.01) | 82.69, 94 (+0.01) | 13351 | 1412張 | 73.3 | 70.2 | 73.3 | 70.2 |
2024-05-24 | 0.12, 5541 (0.0) | 3.23, 12441 (-0.03) | 1.62, 61 (-0.05) | 3.82, 77 (+0.1) | 5.21, 50 (-0.07) | 82.68, 94 (+0.1) | 13440 | 1007張 | 70.5 | 72.2 | 72.2 | 70.1 |
2024-05-17 | 0.12, 5543 (0.0) | 3.26, 12525 (-0.05) | 1.67, 63 (+0.09) | 3.72, 75 (-0.05) | 5.28, 50 (+0.06) | 82.58, 94 (+0.02) | 13535 | 1083張 | 71.2 | 70.1 | 71.6 | 70.0 |
2024-05-10 | 0.12, 5547 (0.0) | 3.31, 12644 (-0.03) | 1.58, 60 (-0.02) | 3.77, 76 (0.0) | 5.22, 50 (0.0) | 82.56, 94 (+0.02) | 13666 | 1361張 | 70.1 | 70.9 | 71.1 | 69.8 |
2024-05-03 | 0.12, 5552 (0.0) | 3.34, 12709 (-0.04) | 1.6, 61 (+0.06) | 3.77, 76 (-0.03) | 5.22, 50 (0.0) | 82.54, 94 (+0.02) | 13725 | 1237張 | 70.8 | 69.7 | 71.3 | 69.0 |
2024-04-26 | 0.12, 5560 (0.0) | 3.38, 12806 (-0.01) | 1.54, 60 (0.0) | 3.8, 76 (+0.08) | 5.22, 50 (-0.21) | 82.52, 94 (+0.1) | 13829 | 1126張 | 69.4 | 68.0 | 69.7 | 68.0 |
2024-04-19 | 0.12, 5550 (0.0) | 3.39, 12836 (+0.04) | 1.54, 60 (-0.06) | 3.72, 75 (+0.32) | 5.43, 53 (-0.58) | 82.42, 94 (+0.26) | 13859 | 2283張 | 67.9 | 68.6 | 69.8 | 67.2 |
2024-04-12 | 0.12, 5534 (0.0) | 3.35, 12725 (+0.09) | 1.6, 62 (-0.02) | 3.4, 69 (-0.11) | 6.01, 57 (+0.17) | 82.16, 92 (-0.08) | 13736 | 3748張 | 68.5 | 73.6 | 74.4 | 68.4 |
2024-04-03 | 0.12, 5500 (0.0) | 3.26, 12448 (0.0) | 1.62, 63 (0.0) | 3.51, 71 (-0.15) | 5.84, 55 (+0.41) | 82.24, 92 (-0.28) | 13465 | 1835張 | 73.3 | 70.9 | 75.1 | 70.9 |
2024-03-29 | 0.12, 5511 (0.0) | 3.26, 12422 (+0.01) | 1.62, 63 (+0.02) | 3.66, 74 (+0.05) | 5.43, 51 (-0.16) | 82.52, 93 (+0.11) | 13441 | 950張 | 71.0 | 70.4 | 71.1 | 70.3 |
2024-03-22 | 0.12, 5507 (0.0) | 3.25, 12410 (-0.01) | 1.6, 62 (-0.08) | 3.61, 73 (-0.1) | 5.59, 53 (+0.14) | 82.41, 93 (+0.08) | 13431 | 1523張 | 70.5 | 72.0 | 72.2 | 69.7 |
2024-03-15 | 0.12, 5542 (0.0) | 3.26, 12489 (-0.05) | 1.68, 65 (+0.01) | 3.71, 75 (+0.06) | 5.45, 51 (+0.01) | 82.33, 93 (+0.04) | 13520 | 1377張 | 72.0 | 71.5 | 72.3 | 70.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.12, 5535 (0.0) | 3.31, 12574 (-0.03) | 1.67, 65 (-0.01) | 3.65, 74 (+0.05) | 5.44, 51 (-0.1) | 82.29, 93 (+0.06) | 13613 | 1655張 | 71.6 | 68.7 | 72.1 | 68.7 |
2024-03-01 | 0.12, 5531 (0.0) | 3.34, 12600 (-0.02) | 1.68, 66 (+0.03) | 3.6, 73 (0.0) | 5.54, 52 (+0.01) | 82.23, 93 (+0.02) | 13628 | 1057張 | 69.0 | 68.5 | 69.9 | 68.2 |
2024-02-23 | 0.12, 5532 (0.0) | 3.36, 12624 (-0.02) | 1.65, 64 (-0.03) | 3.6, 73 (+0.01) | 5.53, 52 (+0.03) | 82.21, 93 (+0.02) | 13652 | 755張 | 68.8 | 69.5 | 70.1 | 68.6 |
2024-02-16 | 0.12, 5546 (0.0) | 3.38, 12703 (-0.01) | 1.68, 66 (+0.04) | 3.59, 73 (0.0) | 5.5, 52 (-0.01) | 82.19, 93 (+0.01) | 13740 | 505張 | 69.4 | 66.4 | 69.4 | 66.4 |
2024-02-07 | 0.12, 5542 (0.0) | 3.39, 12733 (0.0) | 1.64, 64 (0.0) | 3.59, 73 (0.0) | 5.51, 52 (-0.16) | 82.18, 93 (+0.17) | 13773 | 69張 | 67.7 | 68.2 | 68.2 | 67.1 |
2024-02-02 | 0.12, 5544 (0.0) | 3.39, 12733 (+0.01) | 1.64, 64 (0.0) | 3.59, 73 (-0.02) | 5.67, 53 (+0.17) | 82.01, 92 (-0.17) | 13769 | 722張 | 68.3 | 67.7 | 69.5 | 67.0 |
2024-01-26 | 0.12, 5549 (0.0) | 3.38, 12732 (-0.02) | 1.64, 64 (-0.04) | 3.61, 74 (-0.02) | 5.5, 52 (+0.06) | 82.18, 93 (+0.01) | 13769 | 699張 | 68.5 | 66.1 | 68.5 | 66.1 |
2024-01-19 | 0.12, 5551 (0.0) | 3.4, 12760 (+0.01) | 1.68, 66 (-0.04) | 3.63, 74 (-0.06) | 5.44, 51 (+0.04) | 82.17, 93 (+0.03) | 13804 | 1088張 | 66.4 | 66.7 | 67.4 | 65.6 |
2024-01-12 | 0.12, 5552 (0.0) | 3.39, 12745 (+0.01) | 1.72, 67 (+0.01) | 3.69, 75 (0.0) | 5.4, 50 (-0.01) | 82.14, 93 (0.0) | 13785 | 523張 | 67.3 | 69.0 | 69.0 | 66.5 |
2024-01-05 | 0.12, 5562 (0.0) | 3.38, 12705 (-0.04) | 1.71, 67 (+0.01) | 3.69, 75 (-0.02) | 5.41, 50 (-0.11) | 82.14, 93 (+0.21) | 13743 | 1138張 | 68.5 | 69.0 | 70.0 | 68.1 |
2023-12-29 | 0.12, 5577 (0.0) | 3.42, 12784 (-0.05) | 1.7, 66 (+0.03) | 3.71, 75 (-0.04) | 5.52, 51 (+0.1) | 81.93, 92 (0.0) | 13827 | 1436張 | 69.1 | 67.2 | 69.8 | 67.2 |
2023-12-22 | 0.12, 5558 (0.0) | 3.47, 12870 (+0.01) | 1.67, 65 (0.0) | 3.75, 76 (-0.05) | 5.42, 50 (+0.08) | 81.93, 92 (-0.02) | 13921 | 2012張 | 67.5 | 68.2 | 69.2 | 67.2 |
2023-12-15 | 0.12, 5552 (0.0) | 3.46, 12881 (+0.01) | 1.67, 65 (-0.05) | 3.8, 78 (+0.03) | 5.34, 49 (-0.01) | 81.95, 93 (-0.01) | 13945 | 1536張 | 67.8 | 66.0 | 68.2 | 65.3 |
2023-12-08 | 0.12, 5555 (0.0) | 3.45, 12864 (0.0) | 1.72, 67 (+0.05) | 3.77, 77 (+0.04) | 5.35, 49 (-0.0) | 81.96, 93 (-0.05) | 13932 | 909張 | 66.0 | 66.4 | 67.1 | 65.7 |
2023-12-01 | 0.12, 5552 (0.0) | 3.45, 12866 (-0.01) | 1.67, 65 (-0.05) | 3.73, 76 (+0.02) | 5.35, 49 (-0.01) | 82.01, 93 (+0.02) | 13935 | 634張 | 66.4 | 66.2 | 66.9 | 65.3 |
2023-11-24 | 0.12, 5528 (0.0) | 3.46, 12845 (+0.01) | 1.72, 67 (-0.05) | 3.71, 76 (+0.14) | 5.36, 49 (-0.33) | 81.99, 93 (+0.18) | 13911 | 728張 | 65.7 | 65.6 | 66.6 | 65.1 |
2023-11-17 | 0.12, 5535 (0.0) | 3.45, 12827 (-0.02) | 1.77, 69 (+0.03) | 3.57, 73 (-0.04) | 5.69, 52 (-0.03) | 81.81, 92 (+0.04) | 13890 | 1528張 | 65.5 | 64.9 | 66.9 | 64.0 |
2023-11-10 | 0.12, 5533 (0.0) | 3.47, 12861 (0.0) | 1.74, 68 (+0.09) | 3.61, 74 (-0.01) | 5.72, 52 (+0.11) | 81.77, 92 (-0.17) | 13922 | 1153張 | 64.4 | 63.4 | 65.0 | 62.9 |
2023-11-03 | 0.12, 5524 (0.0) | 3.47, 12837 (+0.03) | 1.65, 64 (+0.02) | 3.62, 74 (-0.03) | 5.61, 52 (-0.05) | 81.94, 93 (+0.01) | 13896 | 892張 | 63.2 | 62.6 | 63.4 | 62.2 |
2023-10-27 | 0.12, 5522 (0.0) | 3.44, 12805 (+0.05) | 1.63, 64 (-0.05) | 3.65, 75 (-0.05) | 5.66, 52 (+0.1) | 81.93, 93 (-0.1) | 13864 | 1276張 | 62.5 | 63.6 | 63.6 | 61.8 |
2023-10-20 | 0.12, 5516 (0.0) | 3.39, 12717 (+0.04) | 1.68, 66 (+0.01) | 3.7, 75 (+0.06) | 5.56, 51 (-0.07) | 82.03, 94 (-0.06) | 13765 | 2097張 | 63.6 | 65.4 | 65.4 | 63.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.12, 5520 (0.0) | 3.35, 12643 (+0.02) | 1.67, 65 (0.0) | 3.64, 74 (0.0) | 5.63, 52 (-0.01) | 82.09, 94 (-0.03) | 13681 | 589張 | 65.4 | 65.3 | 65.6 | 64.6 |
2023-10-06 | 0.12, 5518 (0.0) | 3.33, 12614 (+0.04) | 1.67, 65 (+0.02) | 3.64, 74 (+0.11) | 5.64, 52 (-0.02) | 82.12, 94 (-0.15) | 13652 | 1428張 | 64.8 | 66.5 | 67.2 | 64.5 |
2023-09-28 | 0.12, 5525 (0.0) | 3.29, 12557 (+0.01) | 1.65, 64 (+0.04) | 3.53, 72 (-0.01) | 5.66, 52 (0.0) | 82.27, 94 (-0.04) | 13591 | 731張 | 67.2 | 66.6 | 68.0 | 66.4 |
2023-09-22 | 0.12, 5523 (0.0) | 3.28, 12525 (+0.04) | 1.61, 62 (+0.02) | 3.54, 72 (+0.07) | 5.66, 52 (-0.1) | 82.31, 94 (-0.04) | 13556 | 965張 | 66.5 | 66.9 | 67.8 | 66.5 |
2023-09-15 | 0.12, 5516 (0.0) | 3.24, 12453 (+0.03) | 1.59, 61 (-0.05) | 3.47, 71 (0.0) | 5.76, 53 (+0.07) | 82.35, 94 (-0.07) | 13476 | 996張 | 66.8 | 67.2 | 67.5 | 66.3 |
2023-09-08 | 0.12, 5521 (0.0) | 3.21, 12390 (-0.01) | 1.64, 63 (-0.05) | 3.47, 71 (-0.02) | 5.69, 52 (+0.04) | 82.42, 94 (+0.01) | 13404 | 738張 | 67.2 | 68.0 | 69.1 | 66.8 |
2023-09-01 | 0.12, 5522 (0.0) | 3.22, 12384 (+0.03) | 1.69, 65 (+0.05) | 3.49, 71 (-0.03) | 5.65, 51 (-0.01) | 82.41, 94 (-0.05) | 13394 | 843張 | 68.1 | 67.5 | 68.5 | 66.9 |
2023-08-25 | 0.12, 5522 (0.0) | 3.19, 12337 (+0.01) | 1.64, 63 (+0.05) | 3.52, 72 (-0.03) | 5.66, 51 (+0.01) | 82.46, 94 (0.0) | 13340 | 617張 | 67.6 | 68.2 | 68.9 | 67.5 |
2023-08-18 | 0.12, 5527 (0.0) | 3.18, 12317 (-0.01) | 1.59, 61 (-0.04) | 3.55, 73 (-0.02) | 5.65, 51 (-0.02) | 82.46, 94 (+0.03) | 13325 | 829張 | 67.5 | 68.5 | 68.6 | 66.6 |
2023-08-11 | 0.12, 5526 (0.0) | 3.19, 12300 (+0.03) | 1.63, 63 (-0.03) | 3.57, 73 (+0.06) | 5.67, 51 (-0.4) | 82.43, 94 (+0.3) | 13297 | 757張 | 68.5 | 69.0 | 69.9 | 68.1 |
2023-08-04 | 0.12, 5521 (0.0) | 3.16, 12230 (+0.02) | 1.66, 64 (+0.02) | 3.51, 72 (-0.03) | 6.07, 54 (-0.01) | 82.13, 92 (-0.01) | 13218 | 893張 | 69.5 | 69.0 | 70.0 | 68.5 |
2023-07-28 | 0.12, 5514 (0.0) | 3.14, 12195 (0.0) | 1.64, 63 (+0.01) | 3.54, 73 (+0.02) | 6.08, 54 (-0.1) | 82.14, 92 (+0.09) | 13183 | 722張 | 69.3 | 69.4 | 70.1 | 68.9 |
2023-07-21 | 0.12, 5510 (0.0) | 3.14, 12189 (+0.01) | 1.63, 63 (-0.01) | 3.52, 72 (0.0) | 6.18, 55 (+0.33) | 82.05, 92 (-0.31) | 13181 | 695張 | 69.4 | 69.1 | 69.7 | 68.3 |
2023-07-14 | 0.12, 5499 (0.0) | 3.13, 12171 (+0.01) | 1.64, 64 (-0.01) | 3.52, 72 (+0.04) | 5.85, 53 (-0.2) | 82.36, 94 (+0.17) | 13165 | 618張 | 69.1 | 69.8 | 70.5 | 69.0 |
2023-07-07 | 0.12, 5514 (0.0) | 3.12, 12165 (+0.01) | 1.65, 63 (+0.02) | 3.48, 71 (0.0) | 6.05, 54 (+0.18) | 82.19, 93 (-0.2) | 13162 | 608張 | 70.1 | 71.5 | 71.8 | 69.4 |
2023-06-30 | 0.12, 5538 (0.0) | 3.11, 12169 (-0.01) | 1.63, 62 (-0.01) | 3.48, 71 (-0.01) | 5.87, 53 (-0.01) | 82.39, 94 (+0.03) | 13159 | 491張 | 71.3 | 70.5 | 71.9 | 70.0 |
2023-06-21 | 0.12, 5542 (0.0) | 3.12, 12208 (-0.03) | 1.64, 63 (-0.04) | 3.49, 71 (-0.05) | 5.88, 53 (-0.01) | 82.36, 94 (+0.12) | 13202 | 1260張 | 71.3 | 69.9 | 72.5 | 69.8 |
2023-06-16 | 0.12, 5529 (0.0) | 3.15, 12245 (-0.03) | 1.68, 64 (+0.1) | 3.54, 72 (-0.04) | 5.89, 53 (-0.0) | 82.24, 94 (+0.06) | 13248 | 1436張 | 69.9 | 69.1 | 71.5 | 68.6 |
2023-06-09 | 0.12, 5528 (0.0) | 3.18, 12296 (-0.02) | 1.58, 61 (+0.02) | 3.58, 73 (-0.01) | 5.89, 53 (-0.01) | 82.18, 94 (+0.02) | 13308 | 856張 | 69.3 | 68.5 | 69.6 | 68.5 |
2023-06-02 | 0.12, 5521 (0.0) | 3.2, 12296 (+0.03) | 1.56, 61 (-0.02) | 3.59, 73 (+0.02) | 5.9, 54 (+0.05) | 82.16, 94 (-0.08) | 13309 | 1597張 | 68.5 | 68.5 | 68.6 | 67.3 |
2023-05-26 | 0.12, 5520 (0.0) | 3.17, 12247 (-0.01) | 1.58, 61 (+0.03) | 3.57, 73 (+0.02) | 5.85, 53 (-0.1) | 82.24, 94 (+0.05) | 13261 | 825張 | 68.5 | 67.9 | 69.3 | 67.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.12, 5532 (0.0) | 3.18, 12277 (-0.01) | 1.55, 60 (-0.1) | 3.55, 73 (+0.1) | 5.95, 54 (+0.17) | 82.19, 94 (-0.14) | 13292 | 1465張 | 68.3 | 66.5 | 68.9 | 65.8 |
2023-05-12 | 0.12, 5520 (0.0) | 3.19, 12300 (+0.02) | 1.65, 64 (-0.02) | 3.45, 71 (+0.04) | 5.78, 52 (-0.32) | 82.33, 95 (+0.21) | 13318 | 1084張 | 66.6 | 67.2 | 67.7 | 66.3 |
2023-05-05 | 0.12, 5522 (0.0) | 3.17, 12256 (+0.02) | 1.67, 65 (-0.02) | 3.41, 70 (-0.02) | 6.1, 54 (0.0) | 82.12, 94 (-0.03) | 13269 | 1036張 | 67.2 | 68.0 | 68.0 | 67.0 |
2023-04-28 | 0.12, 5523 (0.0) | 3.15, 12227 (0.0) | 1.69, 66 (+0.04) | 3.43, 70 (+0.02) | 6.1, 54 (+0.01) | 82.15, 94 (-0.04) | 13236 | 1217張 | 68.0 | 67.9 | 68.8 | 67.0 |
2023-04-21 | 0.12, 5516 (0.0) | 3.15, 12217 (-0.02) | 1.65, 64 (+0.06) | 3.41, 70 (-0.05) | 6.09, 54 (-0.02) | 82.19, 95 (+0.02) | 13218 | 1222張 | 68.1 | 69.2 | 70.6 | 68.1 |
2023-04-14 | 0.12, 5513 (0.0) | 3.17, 12245 (+0.01) | 1.59, 61 (-0.06) | 3.46, 72 (+0.04) | 6.11, 55 (-0.01) | 82.17, 94 (+0.02) | 13246 | 722張 | 69.2 | 68.4 | 69.3 | 67.7 |
2023-04-07 | 0.12, 5485 (0.0) | 3.16, 12191 (+0.03) | 1.65, 63 (-0.08) | 3.42, 71 (-0.06) | 6.12, 55 (-0.02) | 82.15, 94 (+0.04) | 13194 | 707張 | 68.2 | 68.1 | 68.9 | 67.4 |
2023-03-31 | 0.12, 5478 (0.0) | 3.13, 12129 (+0.09) | 1.73, 66 (+0.12) | 3.48, 71 (-0.09) | 6.14, 55 (-0.19) | 82.11, 94 (+0.11) | 13129 | 3039張 | 68.1 | 72.8 | 72.8 | 68.0 |
2023-03-24 | 0.12, 5474 (0.0) | 3.04, 11931 (+0.02) | 1.61, 61 (-0.01) | 3.57, 73 (+0.05) | 6.33, 56 (-0.04) | 82.0, 93 (-0.03) | 12925 | 1004張 | 72.9 | 73.7 | 73.7 | 72.2 |
2023-03-17 | 0.12, 5465 (0.0) | 3.02, 11861 (+0.02) | 1.62, 62 (+0.05) | 3.52, 72 (+0.01) | 6.37, 56 (+0.05) | 82.03, 94 (-0.07) | 12853 | 2174張 | 73.6 | 74.7 | 76.2 | 72.4 |
2023-03-10 | 0.12, 5468 (0.0) | 3.0, 11859 (+0.03) | 1.57, 61 (+0.03) | 3.51, 72 (-0.04) | 6.32, 56 (+0.03) | 82.1, 95 (0.0) | 12855 | 1990張 | 74.6 | 73.7 | 75.7 | 73.6 |
2023-03-03 | 0.12, 5461 (0.0) | 2.97, 11789 (+0.03) | 1.54, 59 (+0.01) | 3.55, 73 (+0.1) | 6.29, 56 (-0.15) | 82.1, 94 (+0.01) | 12791 | 1747張 | 73.3 | 71.2 | 73.3 | 69.7 |
2023-02-24 | 0.12, 5458 (0.0) | 2.94, 11719 (-0.03) | 1.53, 59 (0.0) | 3.45, 71 (0.0) | 6.44, 58 (+0.12) | 82.09, 94 (-0.12) | 12718 | 997張 | 71.2 | 71.6 | 72.7 | 70.7 |
2023-02-17 | 0.12, 5457 (0.0) | 2.97, 11759 (-0.02) | 1.53, 59 (-0.04) | 3.45, 71 (0.0) | 6.32, 57 (-0.27) | 82.21, 94 (+0.39) | 12756 | 1642張 | 71.5 | 70.0 | 73.0 | 69.0 |
2023-02-10 | 0.12, 5442 (0.0) | 2.99, 11824 (-0.04) | 1.57, 60 (-0.02) | 3.45, 71 (+0.02) | 6.59, 59 (+0.04) | 81.82, 93 (-0.03) | 12836 | 1000張 | 70.0 | 71.0 | 71.0 | 69.2 |
2023-02-03 | 0.12, 5454 (0.0) | 3.03, 11898 (-0.03) | 1.59, 61 (-0.01) | 3.43, 71 (-0.02) | 6.55, 58 (+0.11) | 81.85, 93 (-0.08) | 12905 | 2075張 | 71.0 | 68.0 | 71.0 | 67.6 |
2023-01-19 | 0.12, 5452 (0.0) | 3.06, 11971 (-0.01) | 1.6, 62 (-0.01) | 3.45, 71 (0.0) | 6.44, 57 (+0.01) | 81.93, 94 (0.0) | 12981 | 221張 | 66.7 | 66.0 | 66.7 | 65.5 |
2023-01-13 | 0.12, 5450 (0.0) | 3.07, 11975 (-0.01) | 1.61, 62 (+0.03) | 3.45, 71 (-0.02) | 6.43, 57 (+0.03) | 81.93, 94 (-0.01) | 12984 | 909張 | 65.9 | 64.5 | 66.6 | 63.7 |
2023-01-06 | 0.12, 5440 (0.0) | 3.08, 11988 (+0.01) | 1.58, 61 (-0.1) | 3.47, 72 (0.0) | 6.4, 57 (+0.01) | 81.94, 94 (+0.02) | 12999 | 312張 | 63.6 | 63.5 | 64.3 | 62.9 |
2022-12-30 | 0.12, 5435 (0.0) | 3.07, 11963 (+0.02) | 1.68, 66 (+0.04) | 3.47, 72 (-0.1) | 6.39, 57 (+0.15) | 81.92, 94 (-0.13) | 12976 | 542張 | 63.7 | 66.3 | 66.3 | 62.3 |
2022-12-23 | 0.12, 5431 (0.0) | 3.05, 11927 (+0.03) | 1.64, 64 (0.0) | 3.57, 74 (+0.01) | 6.24, 56 (+0.01) | 82.05, 95 (-0.08) | 12935 | 1374張 | 65.9 | 64.8 | 65.9 | 62.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.12, 5424 (0.0) | 3.02, 11867 (+0.01) | 1.64, 64 (-0.05) | 3.56, 74 (-0.05) | 6.23, 56 (0.0) | 82.13, 95 (+0.09) | 12867 | 1789張 | 64.8 | 66.0 | 67.5 | 64.8 |
2022-12-09 | 0.12, 5436 (0.0) | 3.01, 11843 (-0.02) | 1.69, 65 (+0.05) | 3.61, 75 (-0.03) | 6.23, 56 (+0.31) | 82.04, 95 (-0.29) | 12837 | 1532張 | 66.5 | 67.8 | 68.3 | 65.5 |
2022-12-02 | 0.12, 5425 (+0.01) | 3.03, 11868 (-0.03) | 1.64, 63 (-0.01) | 3.64, 76 (+0.04) | 5.92, 53 (-0.27) | 82.33, 96 (+0.37) | 12874 | 2303張 | 67.6 | 63.7 | 68.0 | 63.3 |
2022-11-25 | 0.11, 5424 (0.0) | 3.06, 11955 (-0.02) | 1.65, 64 (+0.01) | 3.6, 75 (-0.03) | 6.19, 55 (+0.11) | 81.96, 94 (-0.04) | 12972 | 1005張 | 63.6 | 60.6 | 64.3 | 60.5 |
2022-11-18 | 0.11, 5413 (0.0) | 3.08, 11989 (-0.02) | 1.64, 63 (-0.01) | 3.63, 75 (+0.1) | 6.08, 54 (-0.06) | 82.0, 94 (-0.04) | 13006 | 1801張 | 60.8 | 59.1 | 61.6 | 59.0 |
2022-11-11 | 0.11, 5415 (0.0) | 3.1, 12022 (0.0) | 1.65, 64 (-0.02) | 3.53, 73 (+0.04) | 6.14, 55 (0.0) | 82.04, 94 (-0.06) | 13032 | 921張 | 58.5 | 57.0 | 58.8 | 57.0 |
2022-11-04 | 0.11, 5421 (0.0) | 3.1, 12020 (+0.02) | 1.67, 65 (-0.14) | 3.49, 72 (+0.01) | 6.14, 55 (-0.19) | 82.1, 94 (+0.25) | 13028 | 770張 | 56.8 | 57.2 | 57.2 | 56.0 |
2022-10-28 | 0.11, 5412 (0.0) | 3.08, 11950 (+0.02) | 1.81, 70 (0.0) | 3.48, 71 (-0.03) | 6.33, 56 (-0.23) | 81.85, 93 (+0.23) | 12954 | 989張 | 57.0 | 57.9 | 59.0 | 57.0 |
2022-10-21 | 0.11, 5412 (0.0) | 3.06, 11946 (+0.03) | 1.81, 70 (+0.01) | 3.51, 72 (+0.07) | 6.56, 58 (+0.12) | 81.62, 92 (-0.23) | 12950 | 1626張 | 57.6 | 59.1 | 59.9 | 56.9 |
2022-10-14 | 0.11, 5410 (0.0) | 3.03, 11897 (+0.01) | 1.8, 69 (-0.01) | 3.44, 70 (+0.08) | 6.44, 57 (-0.0) | 81.85, 93 (-0.06) | 12895 | 976張 | 59.0 | 59.0 | 60.1 | 58.0 |
2022-10-07 | 0.11, 5406 (0.0) | 3.02, 11855 (-0.0) | 1.81, 69 (-0.01) | 3.36, 69 (-0.1) | 6.44, 57 (+0.1) | 81.91, 93 (-0.02) | 12848 | 805張 | 60.7 | 59.5 | 61.8 | 59.3 |
2022-09-30 | 0.11, 5407 (0.0) | 3.02, 11834 (+0.04) | 1.82, 69 (-0.03) | 3.46, 70 (+0.12) | 6.34, 56 (-0.32) | 81.93, 93 (+0.14) | 12821 | 2098張 | 59.6 | 61.8 | 61.8 | 58.9 |
2022-09-23 | 0.11, 5384 (0.0) | 2.98, 11755 (+0.04) | 1.85, 70 (-0.01) | 3.34, 68 (-0.05) | 6.66, 59 (-0.04) | 81.79, 92 (+0.03) | 12741 | 1570張 | 62.1 | 66.5 | 66.5 | 62.0 |
2022-09-16 | 0.11, 5366 (0.0) | 2.94, 11669 (+0.04) | 1.86, 71 (+0.04) | 3.39, 69 (-0.06) | 6.7, 59 (-0.01) | 81.76, 92 (-0.05) | 12651 | 1324張 | 65.9 | 65.9 | 66.0 | 64.5 |
2022-09-08 | 0.11, 5362 (0.0) | 2.9, 11575 (+0.01) | 1.82, 69 (+0.02) | 3.45, 71 (-0.03) | 6.71, 59 (-0.02) | 81.81, 92 (-0.01) | 12543 | 876張 | 65.6 | 66.1 | 67.1 | 64.8 |
2022-09-02 | 0.11, 5362 (0.0) | 2.89, 11549 (+0.05) | 1.8, 68 (-0.02) | 3.48, 71 (-0.01) | 6.73, 59 (+0.14) | 81.82, 92 (-0.22) | 12511 | 1340張 | 66.1 | 66.1 | 67.3 | 65.6 |
2022-08-26 | 0.11, 5354 (0.0) | 2.84, 11430 (+0.02) | 1.82, 69 (+0.02) | 3.49, 71 (+0.01) | 6.59, 58 (-0.0) | 82.04, 93 (-0.05) | 12383 | 904張 | 67.7 | 67.1 | 68.4 | 66.8 |
2022-08-19 | 0.11, 5351 (0.0) | 2.82, 11397 (+0.03) | 1.8, 68 (-0.05) | 3.48, 71 (+0.22) | 6.59, 58 (-0.23) | 82.09, 93 (-0.02) | 12347 | 1358張 | 67.4 | 67.5 | 69.1 | 67.2 |
2022-08-12 | 0.11, 5350 (0.0) | 2.79, 11306 (+0.03) | 1.85, 71 (-0.06) | 3.26, 67 (+0.08) | 6.82, 61 (-0.04) | 82.11, 93 (0.0) | 12256 | 1153張 | 67.4 | 65.2 | 67.7 | 64.8 |
2022-08-05 | 0.11, 5351 (0.0) | 2.76, 11232 (+0.02) | 1.91, 72 (+0.06) | 3.18, 65 (-0.02) | 6.86, 61 (+0.17) | 82.11, 93 (-0.25) | 12178 | 1838張 | 65.2 | 66.3 | 67.9 | 64.8 |
2022-07-29 | 0.11, 5321 (0.0) | 2.74, 11146 (+0.04) | 1.85, 70 (-0.03) | 3.2, 66 (+0.01) | 6.69, 60 (-0.01) | 82.36, 94 (-0.07) | 12079 | 741張 | 66.0 | 65.2 | 66.0 | 64.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.11, 5319 (0.0) | 2.7, 11071 (+0.02) | 1.88, 71 (0.0) | 3.19, 66 (-0.02) | 6.7, 60 (-0.16) | 82.43, 94 (+0.1) | 11996 | 1955張 | 65.7 | 64.6 | 69.5 | 64.6 |
2022-07-15 | 0.11, 5301 (0.0) | 2.68, 11006 (+0.01) | 1.88, 71 (0.0) | 3.21, 66 (-0.02) | 6.86, 61 (+0.02) | 82.33, 93 (-0.05) | 11919 | 987張 | 65.0 | 66.1 | 66.6 | 64.9 |
2022-07-08 | 0.11, 5302 (0.0) | 2.67, 10966 (+0.02) | 1.88, 71 (-0.02) | 3.23, 66 (0.0) | 6.84, 61 (-0.11) | 82.38, 93 (+0.08) | 11875 | 1118張 | 66.2 | 68.2 | 70.2 | 65.8 |
2022-07-01 | 0.11, 5312 (0.0) | 2.65, 10955 (+0.02) | 1.9, 72 (+0.01) | 3.23, 66 (-0.03) | 6.95, 62 (+0.19) | 82.3, 93 (-0.18) | 11862 | 1552張 | 67.7 | 72.1 | 72.2 | 67.5 |
2022-06-24 | 0.11, 5319 (0.0) | 2.63, 10939 (-0.01) | 1.89, 71 (-0.05) | 3.26, 66 (+0.1) | 6.76, 60 (-0.09) | 82.48, 93 (+0.05) | 11847 | 1914張 | 71.4 | 74.2 | 74.2 | 70.5 |
2022-06-17 | 0.11, 5324 (0.0) | 2.64, 10967 (+0.02) | 1.94, 73 (+0.06) | 3.16, 64 (-0.13) | 6.85, 61 (-0.1) | 82.43, 93 (+0.18) | 11866 | 1758張 | 73.6 | 77.5 | 78.0 | 72.9 |
2022-06-10 | 0.11, 5317 (0.0) | 2.62, 10911 (+0.03) | 1.88, 71 (-0.01) | 3.29, 68 (-0.05) | 6.95, 61 (+0.1) | 82.25, 92 (-0.08) | 11814 | 947張 | 77.7 | 78.9 | 78.9 | 77.4 |
2022-06-02 | 0.11, 5318 (0.0) | 2.59, 10867 (-0.02) | 1.89, 71 (-0.03) | 3.34, 69 (+0.08) | 6.85, 60 (-0.03) | 82.33, 92 (-0.01) | 11767 | 1391張 | 77.5 | 77.6 | 79.6 | 76.7 |
2022-05-27 | 0.11, 5315 (0.0) | 2.61, 10881 (-0.01) | 1.92, 71 (+0.04) | 3.26, 67 (-0.06) | 6.88, 60 (+0.05) | 82.34, 92 (+0.02) | 11781 | 1028張 | 77.0 | 75.5 | 77.6 | 75.2 |
2022-05-20 | 0.11, 5315 (0.0) | 2.62, 10908 (+0.02) | 1.88, 70 (+0.04) | 3.32, 68 (-0.08) | 6.83, 59 (+0.03) | 82.32, 92 (+0.01) | 11808 | 1577張 | 75.4 | 74.2 | 76.6 | 73.5 |
2022-05-13 | 0.11, 5303 (0.0) | 2.6, 10852 (+0.02) | 1.84, 68 (+0.15) | 3.4, 70 (-0.14) | 6.8, 59 (-0.07) | 82.31, 92 (+0.07) | 11751 | 2238張 | 73.2 | 79.1 | 79.1 | 73.1 |
2022-05-06 | 0.11, 5288 (0.0) | 2.58, 10780 (+0.01) | 1.69, 62 (0.0) | 3.54, 73 (+0.04) | 6.87, 60 (0.0) | 82.24, 92 (-0.06) | 11679 | 1535張 | 79.8 | 83.2 | 83.2 | 79.8 |
2022-04-29 | 0.11, 5296 (0.0) | 2.57, 10762 (0.0) | 1.69, 62 (-0.04) | 3.5, 72 (-0.12) | 6.87, 60 (-0.08) | 82.3, 92 (+0.24) | 11662 | 1660張 | 83.2 | 87.0 | 87.0 | 82.0 |
2022-04-22 | 0.11, 5298 (0.0) | 2.57, 10771 (-0.02) | 1.73, 64 (+0.04) | 3.62, 74 (+0.11) | 6.95, 60 (-0.02) | 82.06, 92 (-0.09) | 11677 | 1503張 | 88.2 | 90.4 | 92.2 | 88.2 |
2022-04-15 | 0.11, 5304 (0.0) | 2.59, 10829 (+0.02) | 1.69, 62 (0.0) | 3.51, 73 (0.0) | 6.97, 61 (+0.28) | 82.15, 93 (-0.34) | 11737 | 1849張 | 90.1 | 89.3 | 92.0 | 88.5 |
2022-04-08 | 0.11, 5293 (0.0) | 2.57, 10753 (+0.05) | 1.69, 62 (-0.06) | 3.51, 72 (-0.1) | 6.69, 59 (+0.3) | 82.49, 94 (-0.2) | 11649 | 4409張 | 88.5 | 97.5 | 97.5 | 87.5 |
2022-04-01 | 0.11, 5263 (0.0) | 2.52, 10623 (-0.03) | 1.75, 64 (-0.13) | 3.61, 74 (+0.12) | 6.39, 57 (-0.3) | 82.69, 95 (+0.36) | 11519 | 3533張 | 97.0 | 96.6 | 98.2 | 94.8 |
2022-03-25 | 0.11, 5284 (0.0) | 2.55, 10696 (-0.03) | 1.88, 69 (-0.03) | 3.49, 71 (+0.02) | 6.69, 60 (-0.28) | 82.33, 93 (+0.32) | 11602 | 3960張 | 96.6 | 94.0 | 99.0 | 93.7 |
2022-03-18 | 0.11, 5253 (0.0) | 2.58, 10705 (-0.05) | 1.91, 72 (+0.02) | 3.47, 71 (+0.15) | 6.97, 62 (+0.04) | 82.01, 92 (-0.13) | 11622 | 2281張 | 91.9 | 90.0 | 92.4 | 87.0 |