股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.93 (-0.07)	0.17 (0.0)	0.75 (-0.01)	-226	35.2	0	0.0	-31	4.83	642	44.5	44.9	45.65	44.35
2024-12-19	12.0 (-0.02)	0.17 (0.0)	0.76 (0.0)	-75	8.74	0	0.0	-3	0.35	858	45.2	45.2	45.25	44.45
2024-12-18	12.02 (+0.01)	0.17 (-0.01)	0.76 (-0.01)	-49	6.36	-12	1.56	-7	0.91	770	45.5	45.15	45.6	44.35
2024-12-17	12.01 (0.0)	0.18 (0.0)	0.77 (0.0)	54	12.8	0	0.0	0	0.0	422	45.25	45.2	45.65	45.2
2024-12-16	12.01 (-0.02)	0.18 (0.0)	0.77 (0.0)	73	6.61	0	0.0	1	0.09	1105	45.2	46.8	46.9	45.2
2024-12-13	12.03 (-0.05)	0.18 (0.0)	0.77 (0.0)	-204	16.36	0	0.0	-10	0.8	1247	46.6	47.7	47.7	46.1
2024-12-12	12.08 (0.0)	0.18 (-0.01)	0.77 (0.0)	-39	6.32	-41	6.65	1	0.16	617	47.7	48.15	48.55	47.1
2024-12-11	12.08 (-0.26)	0.19 (0.0)	0.77 (0.0)	-1035	63.73	0	0.0	-7	0.43	1624	48.1	49.55	49.55	47.6
2024-12-10	12.34 (0.0)	0.19 (0.0)	0.77 (0.0)	20	7.52	0	0.0	-6	2.26	266	49.85	49.85	50.4	49.55
2024-12-09	12.34 (0.0)	0.19 (0.0)	0.77 (0.0)	-11	1.95	0	0.0	-1	0.18	563	49.55	50.0	50.4	49.35
2024-12-06	12.34 (+0.04)	0.19 (0.0)	0.77 (0.0)	100	25.71	-5	1.29	4	1.03	389	49.75	49.6	50.0	49.6
2024-12-05	12.3 (-0.09)	0.19 (0.0)	0.77 (0.0)	-204	49.16	0	0.0	-2	0.48	415	49.55	49.9	49.9	49.35
2024-12-04	12.39 (-0.02)	0.19 (0.0)	0.77 (0.0)	-19	7.79	0	0.0	1	0.41	244	49.65	49.7	49.9	49.55
2024-12-03	12.41 (-0.01)	0.19 (0.0)	0.77 (0.0)	-29	10.28	0	0.0	3	1.06	282	49.7	49.6	50.1	49.5
2024-12-02	12.42 (-0.03)	0.19 (0.0)	0.77 (0.0)	-83	27.3	0	0.0	1	0.33	304	49.65	49.8	49.9	49.4
2024-11-29	12.45 (+0.01)	0.19 (0.0)	0.77 (0.0)	79	20.26	0	0.0	-4	1.03	390	49.55	49.4	49.55	48.95
2024-11-28	12.44 (-0.01)	0.19 (0.0)	0.77 (0.0)	45	8.08	1	0.18	-4	0.72	557	49.55	49.95	50.0	49.0
2024-11-27	12.45 (-0.15)	0.19 (0.0)	0.77 (0.0)	-410	62.4	1	0.15	-2	0.3	657	49.9	50.9	51.2	49.7
2024-11-26	12.6 (0.0)	0.19 (0.0)	0.77 (-0.01)	95	17.86	0	0.0	-3	0.56	532	50.9	50.7	51.3	50.4
2024-11-25	12.6 (+0.01)	0.19 (0.0)	0.78 (+0.01)	29	7.18	0	0.0	15	3.71	404	50.7	50.8	50.9	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	12.59 (-0.01)	0.19 (0.0)	0.77 (0.0)	47	9.4	0	0.0	5	1.0	500	50.4	50.3	50.8	50.1
2024-11-21	12.6 (-0.03)	0.19 (0.0)	0.77 (0.0)	-90	18.18	-3	0.61	-1	0.2	495	49.95	49.95	50.2	49.55
2024-11-20	12.63 (-0.05)	0.19 (0.0)	0.77 (0.0)	-188	45.63	1	0.24	7	1.7	412	49.9	50.4	50.4	49.9
2024-11-19	12.68 (0.0)	0.19 (0.0)	0.77 (+0.01)	-24	5.18	1	0.22	12	2.59	463	50.3	50.3	50.3	49.75
2024-11-18	12.68 (+0.04)	0.19 (0.0)	0.76 (-0.02)	127	20.09	-6	0.95	-53	8.39	632	50.2	49.05	50.3	49.05
2024-11-15	12.64 (+0.05)	0.19 (0.0)	0.78 (-0.02)	147	19.32	0	0.0	-58	7.62	761	49.65	49.2	50.0	49.2
2024-11-14	12.59 (-0.05)	0.19 (0.0)	0.8 (-0.01)	-187	14.95	1	0.08	-23	1.84	1251	49.1	50.0	50.0	48.8
2024-11-13	12.64 (-0.08)	0.19 (0.0)	0.81 (0.0)	-279	31.63	0	0.0	-27	3.06	882	49.85	50.3	50.6	49.75
2024-11-12	12.72 (+0.11)	0.19 (0.0)	0.81 (-0.03)	318	15.12	0	0.0	-94	4.47	2103	49.75	50.8	50.8	49.75
2024-11-11	12.61 (+0.15)	0.19 (0.0)	0.84 (0.0)	437	20.6	0	0.0	2	0.09	2121	50.8	51.9	51.9	50.6
2024-11-08	12.46 (-0.23)	0.19 (0.0)	0.84 (0.0)	-906	34.31	0	0.0	-1	0.04	2641	51.5	53.8	53.8	51.3
2024-11-07	12.69 (-0.15)	0.19 (0.0)	0.84 (-0.01)	-478	36.83	0	0.0	-22	1.69	1298	53.4	53.4	54.1	53.0
2024-11-06	12.84 (-0.4)	0.19 (-0.01)	0.85 (0.0)	-1388	47.15	-15	0.51	-6	0.2	2944	53.1	54.9	54.9	52.7
2024-11-05	13.24 (-0.07)	0.2 (0.0)	0.85 (-0.02)	-232	40.42	-7	1.22	-44	7.67	574	55.0	55.1	55.4	54.9
2024-11-04	13.31 (-0.09)	0.2 (0.0)	0.87 (-0.01)	-374	41.28	0	0.0	-40	4.42	906	55.1	56.3	56.3	55.1
2024-11-01	13.4 (+0.12)	0.2 (0.0)	0.88 (0.0)	335	36.85	-8	0.88	-3	0.33	909	56.3	55.0	56.3	54.5
2024-10-30	13.28 (-0.01)	0.2 (0.0)	0.88 (0.0)	-81	13.55	0	0.0	-14	2.34	598	55.5	56.3	56.3	55.5
2024-10-29	13.29 (-0.17)	0.2 (0.0)	0.88 (-0.01)	-577	32.45	2	0.11	-13	0.73	1778	55.8	56.5	56.6	55.6
2024-10-28	13.46 (+0.04)	0.2 (0.0)	0.89 (+0.01)	105	11.89	0	0.0	15	1.7	883	57.0	57.4	57.4	56.9
2024-10-25	13.42 (+0.01)	0.2 (0.0)	0.88 (0.0)	11	2.03	0	0.0	-5	0.92	543	57.4	57.6	57.7	57.2
2024-10-24	13.41 (-0.04)	0.2 (0.0)	0.88 (0.0)	-185	35.17	2	0.38	-2	0.38	526	57.6	58.0	58.1	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.45 (-0.03)	0.2 (0.0)	0.88 (-0.01)	-85	17.28	0	0.0	-14	2.85	492	58.2	58.3	58.7	58.1
2024-10-22	13.48 (-0.08)	0.2 (0.0)	0.89 (0.0)	-153	41.24	10	2.7	-2	0.54	371	58.4	58.4	58.7	58.2
2024-10-21	13.56 (-0.04)	0.2 (+0.2)	0.89 (-0.01)	-134	28.88	129	27.8	-17	3.66	464	58.9	58.8	58.9	58.2
2024-10-18	13.6 (+0.04)	0.0 (0.0)	0.9 (+0.01)	45	6.99	-8	1.24	24	3.73	644	58.3	58.5	59.0	58.2
2024-10-17	13.56 (-0.13)	0.0 (0.0)	0.89 (0.0)	-534	40.83	0	0.0	8	0.61	1308	58.6	58.7	59.2	58.2
2024-10-16	13.69 (+0.13)	0.0 (0.0)	0.89 (+0.01)	121	5.39	0	0.0	22	0.98	2243	59.9	57.6	59.9	57.0
2024-10-15	13.56 (-0.07)	0.0 (0.0)	0.88 (+0.01)	-245	32.03	-6	0.78	13	1.7	765	57.3	58.5	58.5	57.2
2024-10-14	13.63 (+0.07)	0.0 (0.0)	0.87 (0.0)	158	18.39	-23	2.68	0	0.0	859	57.9	57.6	58.5	57.2
2024-10-11	13.56 (-0.3)	0.0 (0.0)	0.87 (-0.02)	-1013	59.27	-22	1.29	-51	2.98	1709	57.5	58.2	58.8	57.3
2024-10-09	13.86 (-0.06)	0.0 (0.0)	0.89 (-0.02)	-301	16.39	0	0.0	-59	3.21	1837	59.2	60.4	60.5	58.6
2024-10-08	13.92 (-0.08)	0.0 (0.0)	0.91 (0.0)	-294	23.58	0	0.0	-1	0.08	1247	60.1	61.3	61.7	60.1
2024-10-07	14.0 (+0.23)	0.0 (0.0)	0.91 (+0.01)	875	46.82	0	0.0	20	1.07	1869	61.4	61.3	62.2	61.1
2024-10-04	13.77 (+0.17)	0.0 (0.0)	0.9 (-0.03)	534	40.27	1	0.08	-83	6.26	1326	60.5	59.9	60.9	59.5
2024-10-01	13.6 (+0.01)	0.0 (0.0)	0.93 (-0.05)	105	12.11	-1	0.12	-151	17.42	867	60.1	60.6	61.0	60.0
2024-09-30	13.59 (+0.18)	0.0 (0.0)	0.98 (+0.05)	671	21.57	0	0.0	138	4.44	3111	60.4	61.0	61.7	60.4
2024-09-27	13.41 (+0.42)	0.0 (0.0)	0.93 (+0.06)	1343	37.04	3	0.08	194	5.35	3626	60.6	58.6	60.9	58.6
2024-09-26	12.99 (+0.02)	0.0 (0.0)	0.87 (0.0)	81	12.92	0	0.0	1	0.16	627	58.6	59.1	59.2	58.3
2024-09-25	12.97 (+0.07)	0.0 (0.0)	0.87 (0.0)	314	36.73	-5	0.58	6	0.7	855	58.9	58.2	58.9	58.2
2024-09-24	12.9 (+0.04)	0.0 (0.0)	0.87 (0.0)	115	29.26	0	0.0	-5	1.27	393	58.0	58.0	58.2	57.3
2024-09-23	12.86 (-0.01)	0.0 (0.0)	0.87 (0.0)	13	3.39	0	0.0	10	2.6	384	57.9	57.9	58.3	57.7
2024-09-20	12.87 (+0.03)	0.0 (0.0)	0.87 (0.0)	154	23.26	1	0.15	8	1.21	662	57.8	57.3	57.8	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	12.84 (-0.03)	0.0 (0.0)	0.87 (+0.01)	-8	1.52	0	0.0	17	3.23	527	57.3	56.7	57.4	56.4
2024-09-18	12.87 (-0.01)	0.0 (0.0)	0.86 (0.0)	-27	4.98	1	0.18	6	1.11	542	56.7	56.6	57.2	56.4
2024-09-16	12.88 (+0.05)	0.0 (0.0)	0.86 (0.0)	92	28.57	0	0.0	3	0.93	322	56.3	55.8	56.3	55.8
2024-09-13	12.83 (+0.04)	0.0 (0.0)	0.86 (0.0)	150	27.68	0	0.0	-14	2.58	542	55.8	55.3	56.2	55.3
2024-09-12	12.79 (+0.01)	0.0 (0.0)	0.86 (+0.01)	7	1.34	0	0.0	25	4.78	523	55.2	55.2	55.5	54.7
2024-09-11	12.78 (-0.03)	0.0 (0.0)	0.85 (-0.01)	-137	18.51	0	0.0	-11	1.49	740	54.5	55.2	55.2	54.2
2024-09-10	12.81 (-0.01)	0.0 (0.0)	0.86 (0.0)	-169	19.72	0	0.0	-7	0.82	857	55.2	56.0	56.2	54.9
2024-09-09	12.82 (+0.05)	0.0 (0.0)	0.86 (-0.01)	95	12.18	0	0.0	-28	3.59	780	55.9	55.1	56.0	55.1
2024-09-06	12.77 (-0.02)	0.0 (0.0)	0.87 (0.0)	-121	25.64	-1	0.21	-1	0.21	472	56.3	55.8	56.4	55.3
2024-09-05	12.79 (-0.06)	0.0 (0.0)	0.87 (0.0)	-289	30.07	-2	0.21	1	0.1	961	55.8	56.4	56.7	55.8
2024-09-04	12.85 (-0.35)	0.0 (0.0)	0.87 (-0.03)	-1248	57.12	0	0.0	-95	4.35	2185	56.1	56.2	56.4	54.9
2024-09-03	13.2 (-0.17)	0.0 (0.0)	0.9 (-0.01)	-571	45.46	0	0.0	-23	1.83	1256	58.6	59.6	59.6	58.4
2024-09-02	13.37 (+0.03)	0.0 (0.0)	0.91 (0.0)	79	21.7	0	0.0	2	0.55	364	59.5	60.0	60.0	59.4
2024-08-30	13.34 (-0.03)	0.0 (0.0)	0.91 (+0.01)	-88	15.71	0	0.0	8	1.43	560	59.6	59.8	60.1	59.4
2024-08-29	13.37 (-0.02)	0.0 (0.0)	0.9 (0.0)	11	2.52	0	0.0	-4	0.92	436	59.6	59.5	59.7	59.2
2024-08-28	13.39 (-0.01)	0.0 (0.0)	0.9 (-0.02)	12	2.73	-9	2.05	-36	8.18	440	59.7	60.0	60.2	59.6
2024-08-27	13.4 (+0.02)	0.0 (0.0)	0.92 (0.0)	75	9.99	0	0.0	-5	0.67	751	59.9	59.8	60.0	59.5
2024-08-26	13.38 (+0.22)	0.0 (0.0)	0.92 (+0.02)	702	57.83	0	0.0	38	3.13	1214	59.6	59.5	60.3	59.4
2024-08-23	13.16 (-0.1)	0.0 (0.0)	0.9 (0.0)	-343	44.2	0	0.0	4	0.52	776	59.3	59.3	59.4	58.8
2024-08-22	13.26 (+0.15)	0.0 (0.0)	0.9 (0.0)	480	40.17	0	0.0	2	0.17	1195	59.6	59.3	59.8	59.1
2024-08-21	13.11 (-0.06)	0.0 (0.0)	0.9 (0.0)	19	2.79	1	0.15	0	0.0	681	59.3	59.1	59.6	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.17 (-0.06)	0.0 (0.0)	0.9 (0.0)	-272	25.66	-1	0.09	0	0.0	1060	59.1	59.5	59.7	59.0
2024-08-19	13.23 (-0.06)	0.0 (0.0)	0.9 (0.0)	-210	25.0	0	0.0	-5	0.6	840	59.1	59.7	59.7	59.0
2024-08-16	13.29 (+0.03)	0.0 (0.0)	0.9 (0.0)	88	10.4	-1	0.12	25	2.96	846	59.3	59.5	59.8	59.2
2024-08-15	13.26 (-0.12)	0.0 (0.0)	0.9 (-0.01)	-524	50.68	0	0.0	-28	2.71	1034	59.0	59.8	60.0	59.0
2024-08-14	13.38 (-0.05)	0.0 (0.0)	0.91 (+0.01)	-79	6.98	0	0.0	28	2.48	1131	59.5	59.7	60.4	59.3
2024-08-13	13.43 (-0.24)	0.0 (0.0)	0.9 (0.0)	-757	41.5	0	0.0	-10	0.55	1824	59.3	59.7	60.2	59.0
2024-08-12	13.67 (-0.02)	0.0 (0.0)	0.9 (0.0)	-51	2.77	0	0.0	3	0.16	1842	60.0	59.7	60.3	59.5
2024-08-09	13.69 (-0.18)	0.0 (0.0)	0.9 (0.0)	-647	18.24	-248	6.99	-1	0.03	3548	59.9	61.0	61.7	59.8
2024-08-08	13.87 (+0.05)	0.0 (-0.12)	0.9 (0.0)	218	3.18	-707	10.32	-2	0.03	6851	60.0	58.9	61.8	58.6
2024-08-07	13.82 (+0.24)	0.12 (0.0)	0.9 (-0.01)	782	34.12	0	0.0	-24	1.05	2292	58.9	56.3	58.9	56.3
2024-08-06	13.58 (-0.07)	0.12 (0.0)	0.91 (-0.02)	-287	12.89	9	0.4	-63	2.83	2226	53.6	54.8	55.1	51.6
2024-08-05	13.65 (-0.47)	0.12 (0.0)	0.93 (-0.04)	-1620	40.71	0	0.0	-151	3.79	3979	54.2	58.8	58.8	54.0
2024-08-02	14.12 (-0.05)	0.12 (0.0)	0.97 (-0.04)	-179	9.04	0	0.0	-106	5.35	1980	60.0	60.4	61.1	59.9
2024-08-01	14.17 (+0.27)	0.12 (0.0)	1.01 (+0.01)	932	46.14	0	0.0	35	1.73	2020	61.1	59.8	61.4	59.8
2024-07-31	13.9 (-0.18)	0.12 (0.0)	1.0 (-0.03)	-605	35.28	1	0.06	-96	5.6	1715	59.8	60.8	61.3	59.7
2024-07-30	14.08 (+0.56)	0.12 (0.0)	1.03 (-0.14)	1542	27.01	6	0.11	-474	8.3	5709	60.8	60.1	61.0	59.1
2024-07-29	13.52 (-0.07)	0.12 (+0.01)	1.17 (+0.03)	-221	21.6	3	0.29	113	11.05	1023	57.6	58.3	58.8	57.5
2024-07-26	13.59 (-0.06)	0.11 (0.0)	1.14 (+0.01)	-172	21.55	-1	0.13	19	2.38	798	58.3	58.5	58.5	57.6
2024-07-23	13.65 (+0.12)	0.11 (0.0)	1.13 (+0.01)	369	34.07	20	1.85	50	4.62	1083	59.0	58.4	59.3	57.9
2024-07-22	13.53 (-0.17)	0.11 (-0.33)	1.12 (-0.01)	-578	24.83	0	0.0	-56	2.41	2328	57.5	59.7	59.7	57.1
2024-07-19	13.7 (-0.3)	0.44 (0.0)	1.13 (-0.01)	-1035	50.49	0	0.0	-31	1.51	2050	59.8	61.4	61.4	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.0 (+0.18)	0.44 (0.0)	1.14 (-0.01)	502	29.46	0	0.0	-9	0.53	1704	61.4	60.7	61.9	60.2
2024-07-17	13.82 (0.0)	0.44 (+0.04)	1.15 (+0.02)	6	0.63	127	13.37	56	5.89	950	60.9	60.8	61.1	60.6
2024-07-16	13.82 (+0.01)	0.4 (+0.04)	1.13 (+0.01)	-44	5.59	133	16.9	43	5.46	787	60.6	60.8	61.0	60.1
2024-07-15	13.81 (-0.03)	0.36 (+0.04)	1.12 (0.0)	-141	16.15	141	16.15	-9	1.03	873	60.7	61.1	61.4	60.5
2024-07-12	13.84 (+0.14)	0.32 (0.0)	1.12 (+0.01)	402	26.34	0	0.0	31	2.03	1526	60.7	59.4	61.1	59.4
2024-07-11	13.7 (-0.1)	0.32 (0.0)	1.11 (-0.02)	-409	28.09	-14	0.96	-71	4.88	1456	59.8	60.3	60.6	59.6
2024-07-10	13.8 (-0.01)	0.32 (0.0)	1.13 (0.0)	-109	10.92	0	0.0	2	0.2	998	60.3	60.5	60.6	60.1
2024-07-09	13.81 (-0.14)	0.32 (-0.01)	1.13 (-0.04)	-554	25.77	-36	1.67	-113	5.26	2150	60.4	60.7	60.7	59.5
2024-07-08	13.95 (-0.15)	0.33 (0.0)	1.17 (-0.01)	-641	34.86	0	0.0	-53	2.88	1839	60.7	61.4	61.5	60.5
2024-07-05	14.1 (-0.06)	0.33 (-0.04)	1.18 (0.0)	-505	31.43	-114	7.09	-1	0.06	1607	61.4	62.4	62.4	61.2
2024-07-04	14.16 (+0.03)	0.37 (0.0)	1.18 (-0.01)	117	7.46	0	0.0	-9	0.57	1568	62.0	62.0	62.4	61.4
2024-07-03	14.13 (+0.61)	0.37 (0.0)	1.19 (-0.01)	1930	35.5	1	0.02	-48	0.88	5437	61.4	61.3	62.0	60.9
2024-07-02	13.52 (-0.48)	0.37 (0.0)	1.2 (+0.04)	-1574	42.78	0	0.0	114	3.1	3679	64.1	64.3	64.5	63.7
2024-07-01	14.0 (-0.39)	0.37 (0.0)	1.16 (+0.04)	-1230	24.06	1	0.02	127	2.48	5112	64.3	64.6	65.7	64.2
2024-06-28	14.39 (-0.64)	0.37 (0.0)	1.12 (+0.01)	-2054	50.38	1	0.02	56	1.37	4077	64.0	64.2	64.7	63.6
2024-06-27	15.03 (-0.09)	0.37 (0.0)	1.11 (0.0)	-387	29.47	0	0.0	-17	1.29	1313	63.5	63.0	63.7	62.8
2024-06-26	15.12 (-0.08)	0.37 (0.0)	1.11 (+0.01)	-245	18.62	0	0.0	27	2.05	1316	63.2	63.3	63.3	62.8
2024-06-25	15.2 (-0.09)	0.37 (0.0)	1.1 (+0.02)	-162	9.09	1	0.06	68	3.81	1783	63.1	62.7	63.2	62.0
2024-06-24	15.29 (-0.13)	0.37 (0.0)	1.08 (0.0)	-380	15.82	1	0.04	10	0.42	2402	62.5	63.0	63.4	62.4
2024-06-21	15.42 (-0.44)	0.37 (0.0)	1.08 (+0.01)	-1382	36.2	0	0.0	29	0.76	3818	63.3	64.9	65.3	63.3
2024-06-20	15.86 (-0.04)	0.37 (0.0)	1.07 (+0.02)	-171	6.21	0	0.0	55	2.0	2753	64.8	65.0	65.8	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	15.9 (-0.01)	0.37 (0.0)	1.05 (-0.01)	-15	0.37	0	0.0	-12	0.29	4069	64.7	65.6	65.7	64.4
2024-06-18	15.91 (-1.31)	0.37 (-0.19)	1.06 (+0.03)	-4277	31.62	-624	4.61	86	0.64	13527	65.3	69.0	69.0	64.9
2024-06-17	17.22 (+0.45)	0.56 (0.0)	1.03 (+0.22)	1457	6.87	0	0.0	724	3.41	21215	69.6	66.0	70.5	65.4
2024-06-14	16.77 (+0.76)	0.56 (0.0)	0.81 (+0.03)	2437	34.65	0	0.0	86	1.22	7034	64.1	61.7	64.2	61.7
2024-06-13	16.01 (+0.19)	0.56 (-0.01)	0.78 (+0.04)	582	46.82	-24	1.93	131	10.54	1243	61.5	60.7	61.6	60.7
2024-06-12	15.82 (-0.07)	0.57 (0.0)	0.74 (0.0)	-94	10.69	0	0.0	-1	0.11	879	60.6	61.1	61.1	60.3
2024-06-11	15.89 (-0.07)	0.57 (0.0)	0.74 (+0.02)	-245	15.41	0	0.0	46	2.89	1590	60.7	62.0	62.0	60.6
2024-06-07	15.96 (+0.32)	0.57 (0.0)	0.72 (0.0)	1614	59.96	0	0.0	0	0.0	2692	61.9	60.4	62.1	60.4
2024-06-06	15.64 (-0.03)	0.57 (0.0)	0.72 (-0.01)	-149	14.81	2	0.2	-22	2.19	1006	60.4	60.2	60.4	59.9
2024-06-05	15.67 (-0.1)	0.57 (0.0)	0.73 (0.0)	-353	42.89	0	0.0	1	0.12	823	60.2	61.1	61.1	60.1
2024-06-04	15.77 (+0.06)	0.57 (0.0)	0.73 (-0.01)	219	21.58	0	0.0	-21	2.07	1015	60.9	60.5	61.1	60.1
2024-06-03	15.71 (+0.01)	0.57 (0.0)	0.74 (0.0)	-29	3.87	0	0.0	-9	1.2	749	60.8	60.7	60.8	60.3
2024-05-31	15.7 (+0.01)	0.57 (0.0)	0.74 (0.0)	16	2.94	0	0.0	-1	0.18	545	60.6	60.6	60.8	60.3
2024-05-30	15.69 (-0.22)	0.57 (0.0)	0.74 (0.0)	-718	58.76	0	0.0	-3	0.25	1222	60.4	60.9	60.9	60.2
2024-05-29	15.91 (+0.01)	0.57 (0.0)	0.74 (0.0)	119	9.43	0	0.0	10	0.79	1262	61.0	61.6	62.0	60.9
2024-05-28	15.9 (+0.4)	0.57 (0.0)	0.74 (+0.02)	1220	52.07	0	0.0	64	2.73	2343	61.5	60.4	61.7	60.4
2024-05-27	15.5 (+0.07)	0.57 (0.0)	0.72 (0.0)	172	18.86	0	0.0	5	0.55	912	60.2	60.0	60.5	60.0
2024-05-24	15.43 (-0.01)	0.57 (0.0)	0.72 (0.0)	-34	5.64	0	0.0	-2	0.33	603	60.0	59.6	60.2	59.0
2024-05-23	15.44 (-0.34)	0.57 (0.0)	0.72 (-0.01)	-1092	52.75	0	0.0	-27	1.3	2070	59.6	60.5	60.5	59.4
2024-05-22	15.78 (-0.04)	0.57 (0.0)	0.73 (0.0)	-189	17.53	0	0.0	-17	1.58	1078	60.7	60.8	61.2	60.4
2024-05-21	15.82 (-0.17)	0.57 (0.0)	0.73 (0.0)	-331	21.78	0	0.0	-4	0.26	1520	60.6	60.9	61.1	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	15.99 (-0.21)	0.57 (0.0)	0.73 (+0.01)	-691	16.07	0	0.0	47	1.09	4299	60.6	62.1	62.8	60.4
2024-05-17	16.2 (+0.42)	0.57 (0.0)	0.72 (+0.01)	1343	54.91	0	0.0	36	1.47	2446	61.3	61.0	61.9	61.0
2024-05-16	15.78 (-0.12)	0.57 (0.0)	0.71 (+0.02)	-405	18.08	0	0.0	62	2.77	2240	60.9	61.9	61.9	60.8
2024-05-15	15.9 (+0.28)	0.57 (0.0)	0.69 (+0.01)	879	48.35	0	0.0	24	1.32	1818	61.4	61.6	62.2	61.0
2024-05-14	15.62 (+0.09)	0.57 (0.0)	0.68 (0.0)	291	24.85	0	0.0	7	0.6	1171	61.0	60.9	61.3	60.4
2024-05-13	15.53 (-0.03)	0.57 (0.0)	0.68 (0.0)	118	10.41	1	0.09	7	0.62	1134	60.9	61.4	61.4	60.5
2024-05-10	15.56 (+0.09)	0.57 (0.0)	0.68 (0.0)	239	21.95	0	0.0	-2	0.18	1089	60.7	60.4	60.8	59.9
2024-05-09	15.47 (-0.41)	0.57 (0.0)	0.68 (+0.01)	-1179	58.45	0	0.0	4	0.2	2017	59.9	61.5	61.6	59.6
2024-05-08	15.88 (+0.41)	0.57 (+0.01)	0.67 (-0.01)	1289	39.16	25	0.76	-14	0.43	3292	61.0	61.0	62.2	60.9
2024-05-07	15.47 (-0.1)	0.56 (0.0)	0.68 (0.0)	-431	15.73	0	0.0	-6	0.22	2740	59.4	60.5	60.9	58.8
2024-05-06	15.57 (-0.21)	0.56 (0.0)	0.68 (0.0)	-759	46.85	0	0.0	-10	0.62	1620	60.5	61.5	61.6	60.5
2024-05-03	15.78 (-0.19)	0.56 (0.0)	0.68 (-0.01)	-306	18.21	0	0.0	-33	1.96	1680	61.3	61.2	61.4	60.5
2024-05-02	15.97 (+0.46)	0.56 (0.0)	0.69 (+0.02)	1484	42.27	0	0.0	70	1.99	3511	61.0	58.8	61.5	58.7
2024-04-30	15.51 (+0.4)	0.56 (-0.62)	0.67 (0.0)	1181	29.79	-2003	50.52	-4	0.1	3965	58.8	59.4	60.5	58.5
2024-04-29	15.11 (+0.05)	1.18 (-0.04)	0.67 (0.0)	113	4.39	-121	4.7	-4	0.16	2574	59.2	58.1	60.4	58.1
2024-04-26	15.06 (-0.08)	1.22 (-0.01)	0.67 (0.0)	-345	29.31	-40	3.4	1	0.08	1177	57.5	57.2	57.7	56.9
2024-04-25	15.14 (-0.43)	1.23 (-0.02)	0.67 (-0.01)	-1456	68.74	-64	3.02	-20	0.94	2118	57.1	59.0	59.0	57.1
2024-04-24	15.57 (-0.25)	1.25 (0.0)	0.68 (0.0)	-963	73.34	0	0.0	17	1.29	1313	58.7	59.4	59.4	58.4
2024-04-23	15.82 (-0.04)	1.25 (0.0)	0.68 (+0.01)	-161	17.07	0	0.0	5	0.53	943	58.9	59.5	60.2	58.4
2024-04-22	15.86 (-0.13)	1.25 (+0.17)	0.67 (0.0)	-435	29.12	0	0.0	-1	0.07	1494	58.7	60.0	60.3	58.4
2024-04-19	15.99 (-0.06)	1.08 (0.0)	0.67 (-0.02)	-124	5.96	0	0.0	-44	2.11	2081	59.5	60.8	61.5	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	16.05 (-0.12)	1.08 (0.0)	0.69 (0.0)	-287	15.44	0	0.0	-12	0.65	1859	60.2	59.7	60.9	59.4
2024-04-17	16.17 (+0.06)	1.08 (0.0)	0.69 (-0.03)	201	18.61	0	0.0	-105	9.72	1080	59.2	59.2	59.6	58.5
2024-04-16	16.11 (-0.13)	1.08 (0.0)	0.72 (-0.03)	-531	19.7	0	0.0	-81	3.01	2695	58.4	60.2	60.4	58.1
2024-04-15	16.24 (+0.04)	1.08 (-0.05)	0.75 (-0.02)	135	8.95	-170	11.27	-53	3.51	1508	60.0	60.0	61.2	59.9
2024-04-12	16.2 (-0.17)	1.13 (-0.14)	0.77 (0.0)	-567	20.51	-450	16.27	-15	0.54	2765	60.1	61.1	61.3	60.0
2024-04-11	16.37 (-0.44)	1.27 (0.0)	0.77 (-0.01)	-1501	52.19	0	0.0	-35	1.22	2876	61.0	62.0	62.0	60.6
2024-04-10	16.81 (-0.41)	1.27 (-0.01)	0.78 (-0.08)	-1365	30.85	-15	0.34	-259	5.85	4425	61.7	64.6	65.2	61.7
2024-04-09	17.22 (+0.59)	1.28 (0.0)	0.86 (+0.1)	1883	30.13	0	0.0	341	5.46	6249	64.4	61.9	65.3	61.6
2024-04-08	16.63 (-0.06)	1.28 (0.0)	0.76 (+0.02)	-212	10.34	0	0.0	39	1.9	2051	61.8	61.5	63.3	61.4
2024-04-03	16.69 (-0.33)	1.28 (0.0)	0.74 (-0.01)	-1046	20.11	-14	0.27	-7	0.13	5202	61.6	63.0	65.2	61.5
2024-04-02	17.02 (0.0)	1.28 (-0.14)	0.75 (0.0)	3	0.25	-435	36.74	-20	1.69	1184	61.1	61.8	61.9	61.0
2024-04-01	17.02 (+0.08)	1.42 (0.0)	0.75 (-0.02)	258	26.46	-1	0.1	-63	6.46	975	61.2	61.5	61.8	61.0
2024-03-29	16.94 (-0.1)	1.42 (-0.02)	0.77 (-0.03)	-265	16.05	-66	4.0	-82	4.97	1651	61.5	62.0	62.3	61.0
2024-03-28	17.04 (-0.15)	1.44 (-0.01)	0.8 (0.0)	-488	38.58	-48	3.79	-16	1.26	1265	62.1	63.3	63.7	62.1
2024-03-27	17.19 (+0.06)	1.45 (0.0)	0.8 (-0.03)	214	21.02	0	0.0	-82	8.06	1018	62.9	63.0	63.3	62.3
2024-03-26	17.13 (+0.01)	1.45 (0.0)	0.83 (+0.04)	15	0.67	0	0.0	117	5.23	2239	62.6	63.2	64.3	62.5
2024-03-25	17.12 (-0.16)	1.45 (0.0)	0.79 (0.0)	-424	19.1	0	0.0	-4	0.18	2220	63.0	64.2	64.3	62.5
2024-03-22	17.28 (+0.23)	1.45 (0.0)	0.79 (0.0)	733	35.84	0	0.0	-2	0.1	2045	63.9	64.0	64.4	63.1
2024-03-21	17.05 (+0.21)	1.45 (+0.05)	0.79 (+0.03)	677	18.97	182	5.1	93	2.61	3569	63.1	62.3	65.0	61.9
2024-03-20	16.84 (-0.22)	1.4 (0.0)	0.76 (-0.05)	-691	12.48	-1	0.02	-159	2.87	5539	61.9	64.1	64.2	61.8
2024-03-19	17.06 (+0.14)	1.4 (-0.01)	0.81 (-0.02)	439	11.62	-37	0.98	-47	1.24	3778	64.6	64.3	65.9	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	16.92 (-0.14)	1.41 (+0.2)	0.83 (+0.06)	-500	9.8	629	12.33	180	3.53	5101	63.0	62.9	65.6	62.0
2024-03-15	17.06 (-0.21)	1.21 (+0.29)	0.77 (+0.02)	-683	17.24	926	23.37	83	2.09	3962	62.3	60.1	62.9	59.8
2024-03-14	17.27 (+0.01)	0.92 (-0.02)	0.75 (-0.08)	55	2.94	-47	2.51	-275	14.71	1869	60.1	60.0	61.0	59.8
2024-03-13	17.26 (-0.13)	0.94 (-0.16)	0.83 (-0.07)	-427	14.09	-524	17.29	-225	7.43	3030	60.1	62.1	62.2	59.8
2024-03-12	17.39 (-0.15)	1.1 (-0.23)	0.9 (+0.07)	-463	15.79	-739	25.2	221	7.54	2932	61.0	60.4	61.3	60.1
2024-03-11	17.54 (-0.21)	1.33 (0.0)	0.83 (-0.05)	-703	23.85	-1	0.03	-158	5.36	2948	60.1	61.5	61.8	59.6
2024-03-08	17.75 (-0.21)	1.33 (-0.02)	0.88 (-0.03)	-666	10.75	-56	0.9	-79	1.27	6198	61.2	64.2	64.3	61.2
2024-03-07	17.96 (+0.17)	1.35 (-0.06)	0.91 (-0.02)	529	16.51	-201	6.27	-80	2.5	3205	64.5	65.7	66.0	63.8
2024-03-06	17.79 (+0.18)	1.41 (0.0)	0.93 (-0.01)	572	21.02	0	0.0	-15	0.55	2721	65.4	65.6	66.6	65.0
2024-03-05	17.61 (+0.26)	1.41 (0.0)	0.94 (-0.01)	874	22.95	-4	0.11	-57	1.5	3808	66.0	66.3	66.6	65.4
2024-03-04	17.35 (-0.07)	1.41 (0.0)	0.95 (+0.12)	-231	3.11	0	0.0	395	5.32	7419	66.2	67.5	68.5	65.7
2024-03-01	17.42 (-0.18)	1.41 (-0.01)	0.83 (-0.05)	-506	10.59	-27	0.57	-149	3.12	4777	66.8	66.4	67.5	65.8
2024-02-29	17.6 (-0.25)	1.42 (0.0)	0.88 (+0.04)	-876	12.91	0	0.0	128	1.89	6785	66.8	65.2	67.2	63.5
2024-02-27	17.85 (+0.21)	1.42 (-0.02)	0.84 (-0.03)	638	12.75	-50	1.0	-98	1.96	5002	64.8	64.7	65.6	63.6
2024-02-26	17.64 (-0.07)	1.44 (0.0)	0.87 (+0.04)	-239	2.5	-4	0.04	128	1.34	9547	65.6	63.5	66.2	63.5
2024-02-23	17.71 (+0.8)	1.44 (0.0)	0.83 (+0.04)	2557	32.99	-9	0.12	128	1.65	7752	62.8	60.6	63.9	60.2
2024-02-22	16.91 (+0.23)	1.44 (0.0)	0.79 (+0.04)	727	23.56	-2	0.06	130	4.21	3086	60.5	59.7	60.7	59.2
2024-02-21	16.68 (+0.01)	1.44 (0.0)	0.75 (-0.03)	21	0.56	0	0.0	-99	2.66	3727	59.3	61.0	61.2	59.0
2024-02-20	16.67 (-0.01)	1.44 (-0.01)	0.78 (-0.02)	-63	2.25	-26	0.93	-80	2.86	2801	61.0	62.0	62.0	60.7
2024-02-19	16.68 (+0.35)	1.45 (+0.06)	0.8 (+0.03)	1183	25.74	189	4.11	110	2.39	4596	61.8	60.3	62.2	60.3
2024-02-16	16.33 (+0.34)	1.39 (+0.11)	0.77 (+0.06)	1048	30.93	360	10.63	178	5.25	3388	59.8	58.7	60.2	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	15.99 (+0.3)	1.28 (0.0)	0.71 (0.0)	848	29.04	0	0.0	24	0.82	2920	58.6	57.8	58.9	57.6
2024-02-05	15.69 (-0.11)	1.28 (0.0)	0.71 (-0.01)	-386	18.94	0	0.0	-56	2.75	2038	57.5	57.7	57.7	56.7
2024-02-02	15.8 (-0.09)	1.28 (0.0)	0.72 (+0.06)	-236	10.12	-14	0.6	211	9.05	2331	56.7	56.5	57.6	56.3
2024-02-01	15.89 (+0.03)	1.28 (0.0)	0.66 (0.0)	77	9.85	6	0.77	7	0.9	782	56.1	56.1	56.4	55.8
2024-01-31	15.86 (+0.1)	1.28 (0.0)	0.66 (0.0)	328	27.04	0	0.0	-5	0.41	1213	55.8	56.2	56.7	55.7
2024-01-30	15.76 (-0.01)	1.28 (0.0)	0.66 (0.0)	-31	1.95	0	0.0	1	0.06	1586	56.0	56.6	56.7	55.4
2024-01-29	15.77 (+0.15)	1.28 (0.0)	0.66 (+0.01)	466	37.04	0	0.0	20	1.59	1258	56.3	55.5	56.4	55.3
2024-01-26	15.62 (-0.04)	1.28 (0.0)	0.65 (-0.01)	-123	13.06	0	0.0	-20	2.12	942	55.5	56.3	56.3	55.3
2024-01-25	15.66 (+0.03)	1.28 (0.0)	0.66 (0.0)	111	10.76	0	0.0	5	0.48	1032	55.9	55.4	56.3	55.4
2024-01-24	15.63 (+0.03)	1.28 (+0.02)	0.66 (+0.01)	98	6.09	62	3.85	10	0.62	1610	55.4	55.0	56.3	55.0
2024-01-23	15.6 (-0.12)	1.26 (+0.03)	0.65 (-0.01)	-390	21.58	84	4.65	-12	0.66	1807	55.2	54.1	55.6	54.1
2024-01-22	15.72 (+0.03)	1.23 (+0.03)	0.66 (-0.02)	51	4.04	0	0.0	-68	5.39	1261	53.9	53.8	54.2	53.0
2024-01-19	15.69 (-0.01)	1.2 (0.0)	0.68 (-0.01)	-22	2.2	0	0.0	-27	2.7	1001	53.5	53.7	53.8	52.8
2024-01-18	15.7 (+0.02)	1.2 (0.0)	0.69 (0.0)	80	8.77	0	0.0	-9	0.99	912	53.4	53.6	54.0	52.9
2024-01-17	15.68 (+0.14)	1.2 (-0.09)	0.69 (-0.21)	431	13.68	-312	9.9	-683	21.68	3151	53.4	54.4	55.6	53.1
2024-01-16	15.54 (-0.2)	1.29 (0.0)	0.9 (0.0)	-696	55.95	0	0.0	14	1.13	1244	54.8	55.1	55.1	54.2
2024-01-15	15.74 (+0.01)	1.29 (0.0)	0.9 (+0.01)	33	3.15	0	0.0	37	3.53	1047	55.4	54.3	55.5	54.3
2024-01-12	15.73 (-0.16)	1.29 (-0.07)	0.89 (+0.01)	-261	25.56	-215	21.06	10	0.98	1021	54.7	54.5	55.2	54.0
2024-01-11	15.89 (-0.08)	1.36 (-0.06)	0.88 (-0.01)	-195	18.64	-200	19.12	-17	1.63	1046	54.5	54.4	54.9	54.1
2024-01-10	15.97 (-0.03)	1.42 (+0.01)	0.89 (-0.02)	-49	2.99	56	3.42	-63	3.84	1639	54.4	55.3	55.3	54.2
2024-01-09	16.0 (-0.04)	1.41 (0.0)	0.91 (-0.03)	-105	4.96	0	0.0	-104	4.91	2116	55.4	57.0	57.0	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	16.04 (-0.17)	1.41 (+0.05)	0.94 (-0.01)	-549	26.7	138	6.71	-20	0.97	2056	56.6	57.9	58.1	56.4
2024-01-05	16.21 (-0.13)	1.36 (+0.21)	0.95 (+0.04)	-437	13.95	683	21.8	120	3.83	3133	57.5	56.8	58.2	56.3
2024-01-04	16.34 (-0.14)	1.15 (0.0)	0.91 (+0.01)	-484	25.21	-1	0.05	20	1.04	1920	56.6	56.7	57.1	55.8
2024-01-03	16.48 (-0.1)	1.15 (0.0)	0.9 (-0.02)	-326	13.45	0	0.0	-55	2.27	2424	56.4	57.3	57.3	56.3
2024-01-02	16.58 (-0.11)	1.15 (0.0)	0.92 (0.0)	-370	23.0	0	0.0	-10	0.62	1609	57.3	58.0	58.2	56.9
2023-12-29	16.69 (-0.08)	1.15 (0.0)	0.92 (-0.01)	-256	15.02	0	0.0	-11	0.65	1704	57.7	58.4	58.7	57.6
2023-12-28	16.77 (-0.05)	1.15 (0.0)	0.93 (-0.05)	-92	1.63	0	0.0	-162	2.87	5650	58.2	60.3	60.3	58.0
2023-12-27	16.82 (-0.04)	1.15 (0.0)	0.98 (+0.01)	-64	1.5	0	0.0	31	0.73	4269	60.6	60.5	61.8	59.5
2023-12-26	16.86 (+0.19)	1.15 (0.0)	0.97 (-0.01)	585	17.99	-13	0.4	-46	1.41	3252	60.3	60.5	61.4	60.3
2023-12-25	16.67 (-0.07)	1.15 (-0.22)	0.98 (+0.01)	-216	2.09	-692	6.71	54	0.52	10311	60.5	62.7	63.8	60.2
2023-12-22	16.74 (+0.36)	1.37 (0.0)	0.97 (+0.02)	1147	22.88	0	0.0	40	0.8	5014	60.6	61.8	61.9	60.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.93 (-0.1)	0.17 (-0.01)	0.75 (-0.02)	-223	5.87	-12	0.32	-40	1.05	3799	44.5	46.8	46.9	44.35
2024-12-13	12.03 (-0.31)	0.18 (-0.01)	0.77 (0.0)	-1269	29.38	-41	0.95	-23	0.53	4319	46.6	50.0	50.4	46.1
2024-12-06	12.34 (-0.11)	0.19 (0.0)	0.77 (0.0)	-235	14.36	-5	0.31	7	0.43	1637	49.75	49.8	50.1	49.35
2024-11-29	12.45 (-0.14)	0.19 (0.0)	0.77 (0.0)	-162	6.37	2	0.08	2	0.08	2542	49.55	50.8	51.3	48.95
2024-11-22	12.59 (-0.05)	0.19 (0.0)	0.77 (-0.01)	-128	5.11	-7	0.28	-30	1.2	2504	50.4	49.05	50.8	49.05
2024-11-15	12.64 (+0.18)	0.19 (0.0)	0.78 (-0.06)	436	6.12	1	0.01	-200	2.81	7119	49.65	51.9	51.9	48.8
2024-11-08	12.46 (-0.94)	0.19 (-0.01)	0.84 (-0.04)	-3378	40.38	-22	0.26	-113	1.35	8365	51.5	56.3	56.3	51.3
2024-11-01	13.4 (-0.02)	0.2 (0.0)	0.88 (0.0)	-218	5.23	-6	0.14	-15	0.36	4169	56.3	57.4	57.4	54.5
2024-10-25	13.42 (-0.18)	0.2 (+0.2)	0.88 (-0.02)	-546	22.78	141	5.88	-40	1.67	2397	57.4	58.8	58.9	57.2
2024-10-18	13.6 (+0.04)	0.0 (0.0)	0.9 (+0.03)	-455	7.82	-37	0.64	67	1.15	5821	58.3	57.6	59.9	57.0
2024-10-11	13.56 (-0.21)	0.0 (0.0)	0.87 (-0.03)	-733	11.0	-22	0.33	-91	1.37	6664	57.5	61.3	62.2	57.3
2024-10-04	13.77 (+0.36)	0.0 (0.0)	0.9 (-0.03)	1310	24.7	0	0.0	-96	1.81	5304	60.5	61.0	61.7	59.5
2024-09-27	13.41 (+0.54)	0.0 (0.0)	0.93 (+0.06)	1866	31.7	-2	0.03	206	3.5	5887	60.6	57.9	60.9	57.3
2024-09-20	12.87 (+0.04)	0.0 (0.0)	0.87 (+0.01)	211	10.28	2	0.1	34	1.66	2053	57.8	55.8	57.8	55.8
2024-09-13	12.83 (+0.06)	0.0 (0.0)	0.86 (-0.01)	-54	1.57	0	0.0	-35	1.02	3443	55.8	55.1	56.2	54.2
2024-09-06	12.77 (-0.57)	0.0 (0.0)	0.87 (-0.04)	-2150	41.02	-3	0.06	-116	2.21	5241	56.3	60.0	60.0	54.9
2024-08-30	13.34 (+0.18)	0.0 (0.0)	0.91 (+0.01)	712	20.93	-9	0.26	1	0.03	3402	59.6	59.5	60.3	59.2
2024-08-23	13.16 (-0.13)	0.0 (0.0)	0.9 (0.0)	-326	7.16	0	0.0	1	0.02	4554	59.3	59.7	59.8	58.8
2024-08-16	13.29 (-0.4)	0.0 (0.0)	0.9 (0.0)	-1323	19.81	-1	0.01	18	0.27	6680	59.3	59.7	60.4	59.0
2024-08-09	13.69 (-0.43)	0.0 (-0.12)	0.9 (-0.07)	-1554	8.22	-946	5.01	-241	1.28	18899	59.9	58.8	61.8	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	14.12 (+0.53)	0.12 (+0.01)	0.97 (-0.17)	1469	11.8	10	0.08	-528	4.24	12450	60.0	58.3	61.4	57.5
2024-07-26	13.59 (-0.11)	0.11 (-0.33)	1.14 (+0.01)	-381	9.05	19	0.45	13	0.31	4210	58.3	59.7	59.7	57.1
2024-07-19	13.7 (-0.14)	0.44 (+0.12)	1.13 (+0.01)	-712	11.18	401	6.3	50	0.79	6367	59.8	61.1	61.9	59.7
2024-07-12	13.84 (-0.26)	0.32 (-0.01)	1.12 (-0.06)	-1311	16.45	-50	0.63	-204	2.56	7972	60.7	61.4	61.5	59.4
2024-07-05	14.1 (-0.29)	0.33 (-0.04)	1.18 (+0.06)	-1262	7.25	-112	0.64	183	1.05	17406	61.4	64.6	65.7	60.9
2024-06-28	14.39 (-1.03)	0.37 (0.0)	1.12 (+0.04)	-3228	29.63	3	0.03	144	1.32	10894	64.0	63.0	64.7	62.0
2024-06-21	15.42 (-1.35)	0.37 (-0.19)	1.08 (+0.27)	-4388	9.67	-624	1.37	882	1.94	45385	63.3	66.0	70.5	63.3
2024-06-14	16.77 (+0.81)	0.56 (-0.01)	0.81 (+0.09)	2680	24.93	-24	0.22	262	2.44	10749	64.1	62.0	64.2	60.3
2024-06-07	15.96 (+0.26)	0.57 (0.0)	0.72 (-0.02)	1302	20.7	2	0.03	-51	0.81	6289	61.9	60.7	62.1	59.9
2024-05-31	15.7 (+0.27)	0.57 (0.0)	0.74 (+0.02)	809	12.87	0	0.0	75	1.19	6285	60.6	60.0	62.0	60.0
2024-05-24	15.43 (-0.77)	0.57 (0.0)	0.72 (0.0)	-2337	24.41	0	0.0	-3	0.03	9572	60.0	62.1	62.8	59.0
2024-05-17	16.2 (+0.64)	0.57 (0.0)	0.72 (+0.04)	2226	25.26	1	0.01	136	1.54	8813	61.3	61.4	62.2	60.4
2024-05-10	15.56 (-0.22)	0.57 (+0.01)	0.68 (0.0)	-841	7.82	25	0.23	-28	0.26	10760	60.7	61.5	62.2	58.8
2024-05-03	15.78 (+0.72)	0.56 (-0.66)	0.68 (+0.01)	2472	21.07	-2124	18.11	29	0.25	11731	61.3	58.1	61.5	58.1
2024-04-26	15.06 (-0.93)	1.22 (+0.14)	0.67 (0.0)	-3360	47.69	-104	1.48	2	0.03	7046	57.5	60.0	60.3	56.9
2024-04-19	15.99 (-0.21)	1.08 (-0.05)	0.67 (-0.1)	-606	6.57	-170	1.84	-295	3.2	9226	59.5	60.0	61.5	58.1
2024-04-12	16.2 (-0.49)	1.13 (-0.15)	0.77 (+0.03)	-1762	9.59	-465	2.53	71	0.39	18368	60.1	61.5	65.3	60.0
2024-04-03	16.69 (-0.25)	1.28 (-0.14)	0.74 (-0.03)	-785	10.66	-450	6.11	-90	1.22	7361	61.6	61.5	65.2	61.0
2024-03-29	16.94 (-0.34)	1.42 (-0.03)	0.77 (-0.02)	-948	11.29	-114	1.36	-67	0.8	8396	61.5	64.2	64.3	61.0
2024-03-22	17.28 (+0.22)	1.45 (+0.24)	0.79 (+0.02)	658	3.28	773	3.86	65	0.32	20033	63.9	62.9	65.9	61.8
2024-03-15	17.06 (-0.69)	1.21 (-0.12)	0.77 (-0.11)	-2221	15.06	-385	2.61	-354	2.4	14743	62.3	61.5	62.9	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	17.75 (+0.33)	1.33 (-0.08)	0.88 (+0.05)	1078	4.62	-261	1.12	164	0.7	23352	61.2	67.5	68.5	61.2
2024-03-01	17.42 (-0.29)	1.41 (-0.03)	0.83 (0.0)	-983	3.76	-81	0.31	9	0.03	26112	66.8	63.5	67.5	63.5
2024-02-23	17.71 (+1.38)	1.44 (+0.05)	0.83 (+0.06)	4425	20.15	152	0.69	189	0.86	21964	62.8	60.3	63.9	59.0
2024-02-16	16.33 (+0.64)	1.39 (+0.11)	0.77 (+0.06)	1896	30.06	360	5.71	202	3.2	6308	59.8	57.8	60.2	57.6
2024-02-05	15.69 (-0.11)	1.28 (0.0)	0.71 (-0.01)	-386	18.94	0	0.0	-56	2.75	2038	57.5	57.7	57.7	56.7
2024-02-02	15.8 (+0.18)	1.28 (0.0)	0.72 (+0.07)	604	8.42	-8	0.11	234	3.26	7173	56.7	55.5	57.6	55.3
2024-01-26	15.62 (-0.07)	1.28 (+0.08)	0.65 (-0.03)	-253	3.8	146	2.19	-85	1.28	6653	55.5	53.8	56.3	53.0
2024-01-19	15.69 (-0.04)	1.2 (-0.09)	0.68 (-0.21)	-174	2.37	-312	4.24	-668	9.08	7356	53.5	54.3	55.6	52.8
2024-01-12	15.73 (-0.48)	1.29 (-0.07)	0.89 (-0.06)	-1159	14.71	-221	2.8	-194	2.46	7880	54.7	57.9	58.1	54.0
2024-01-05	16.21 (-0.48)	1.36 (+0.21)	0.95 (+0.03)	-1617	17.79	682	7.5	75	0.83	9088	57.5	58.0	58.2	55.8
2023-12-29	16.69 (-0.05)	1.15 (-0.22)	0.92 (-0.05)	-43	0.17	-705	2.8	-134	0.53	25188	57.7	62.7	63.8	57.6
2023-12-22	16.74 (+0.8)	1.37 (+0.45)	0.97 (+0.28)	2395	3.29	1443	1.99	869	1.2	72695	60.6	58.0	62.0	55.5
2023-12-15	15.94 (+0.71)	0.92 (+0.05)	0.69 (+0.03)	2245	10.96	159	0.78	115	0.56	20476	56.4	51.4	56.4	51.0
2023-12-08	15.23 (+0.58)	0.87 (0.0)	0.66 (+0.02)	2142	18.91	0	0.0	73	0.64	11329	51.0	50.3	52.7	49.9
2023-12-01	14.65 (+0.32)	0.87 (+0.06)	0.64 (-0.02)	1059	15.8	201	3.0	-63	0.94	6704	50.2	49.0	50.6	48.35
2023-11-24	14.33 (+0.13)	0.81 (+0.24)	0.66 (0.0)	610	8.62	775	10.95	-22	0.31	7076	48.75	48.4	49.9	48.2
2023-11-17	14.2 (+0.09)	0.57 (+0.01)	0.66 (+0.02)	437	5.81	35	0.47	70	0.93	7520	48.2	47.8	48.75	46.3
2023-11-10	14.11 (-0.1)	0.56 (0.0)	0.64 (0.0)	-271	5.26	0	0.0	-9	0.17	5153	47.75	47.25	48.3	46.4
2023-11-03	14.21 (-0.02)	0.56 (+0.01)	0.64 (0.0)	45	1.58	30	1.05	-2	0.07	2855	46.95	47.1	47.85	46.3
2023-10-27	14.23 (-0.03)	0.55 (-0.09)	0.64 (-0.01)	133	4.25	0	0.0	-22	0.7	3131	47.1	46.8	47.35	45.7
2023-10-20	14.26 (+0.04)	0.64 (-0.02)	0.65 (0.0)	-324	4.58	-67	0.95	-5	0.07	7069	46.85	47.35	48.55	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	14.22 (-0.24)	0.66 (-0.11)	0.65 (0.0)	-1359	35.14	-359	9.28	7	0.18	3867	47.4	47.35	47.4	45.9
2023-10-06	14.46 (-0.46)	0.77 (-0.17)	0.65 (-0.02)	-1654	38.18	-519	11.98	-53	1.22	4332	46.8	46.9	47.1	45.5
2023-09-28	14.92 (-0.33)	0.94 (-0.02)	0.67 (-0.04)	-1221	33.86	-70	1.94	-147	4.08	3606	46.75	49.3	49.5	46.7
2023-09-22	15.25 (+0.12)	0.96 (0.0)	0.71 (0.0)	470	6.72	0	0.0	19	0.27	6992	49.3	49.5	50.7	48.7
2023-09-15	15.13 (-0.2)	0.96 (-0.01)	0.71 (+0.04)	-509	10.05	-30	0.59	115	2.27	5063	49.5	47.8	49.95	47.3
2023-09-08	15.33 (+0.25)	0.97 (0.0)	0.67 (+0.01)	795	9.86	0	0.0	42	0.52	8059	47.75	47.5	50.0	47.4
2023-09-01	15.08 (+0.05)	0.97 (-0.18)	0.66 (-0.06)	280	5.29	-592	11.19	-199	3.76	5291	47.45	45.4	47.65	45.2
2023-08-25	15.03 (-0.98)	1.15 (0.0)	0.72 (-0.01)	-3030	40.44	4	0.05	-47	0.63	7492	45.4	46.8	46.8	45.0
2023-08-18	16.01 (-0.61)	1.15 (-0.06)	0.73 (0.0)	-2108	20.27	-182	1.75	21	0.2	10402	46.8	49.7	49.7	46.0
2023-08-11	16.62 (+0.95)	1.21 (+0.01)	0.73 (-0.11)	3250	20.88	25	0.16	-359	2.31	15568	49.55	51.4	52.7	49.2
2023-08-04	15.67 (+2.11)	1.2 (+0.19)	0.84 (+0.13)	6860	28.17	620	2.55	424	1.74	24348	52.0	48.3	53.0	47.85
2023-07-28	13.56 (+1.11)	1.01 (+0.01)	0.71 (+0.02)	3528	29.78	15	0.13	56	0.47	11847	47.85	45.85	48.3	45.65
2023-07-21	12.45 (+0.3)	1.0 (-0.02)	0.69 (+0.02)	734	7.99	-71	0.77	50	0.54	9190	45.75	43.35	46.45	43.35
2023-07-14	12.15 (-0.2)	1.02 (-0.25)	0.67 (-0.04)	-899	14.04	-797	12.45	-113	1.76	6403	43.1	44.1	44.15	42.5
2023-07-07	12.35 (-1.13)	1.27 (-0.38)	0.71 (0.0)	-1092	13.59	-998	12.42	-1	0.01	8036	43.95	46.55	47.4	43.5
2023-06-30	13.48 (-0.29)	1.65 (-0.09)	0.71 (0.0)	-1187	18.02	-286	4.34	-5	0.08	6588	46.3	46.9	47.5	46.15
2023-06-21	13.77 (+0.15)	1.74 (-0.52)	0.71 (-0.01)	618	12.95	-1699	35.61	-36	0.75	4771	47.15	47.55	47.65	46.65
2023-06-16	13.62 (+0.27)	2.26 (-1.51)	0.72 (-0.01)	1366	9.63	-4824	34.02	-12	0.08	14178	47.55	48.2	48.25	46.1
2023-06-09	13.35 (+0.88)	3.77 (-0.67)	0.73 (+0.02)	3040	27.37	-2147	19.33	40	0.36	11109	48.2	48.0	49.45	47.65
2023-06-02	12.47 (+0.11)	4.44 (-1.0)	0.71 (-0.13)	342	2.9	-3240	27.5	-408	3.46	11782	47.7	49.2	49.5	47.15
2023-05-26	12.36 (+1.23)	5.44 (-0.09)	0.84 (+0.03)	5217	17.72	-300	1.02	99	0.34	29446	48.9	48.4	50.5	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	11.13 (+0.82)	5.53 (-0.06)	0.81 (+0.19)	2190	12.97	-170	1.01	621	3.68	16889	49.75	45.1	49.95	44.5
2023-05-12	10.31 (+0.05)	5.59 (-0.03)	0.62 (-0.07)	242	1.97	-100	0.82	-223	1.82	12256	45.1	47.35	47.35	44.6
2023-05-05	10.26 (-0.47)	5.62 (+0.02)	0.69 (-0.08)	-1818	16.88	61	0.57	-266	2.47	10769	47.05	48.7	48.7	46.7
2023-04-28	10.73 (-1.11)	5.6 (+0.86)	0.77 (-0.07)	-4972	10.14	2755	5.62	-218	0.44	49038	48.85	53.0	53.5	47.4
2023-04-21	11.84 (+0.65)	4.74 (+0.74)	0.84 (+0.28)	1926	3.97	2376	4.9	901	1.86	48454	53.6	44.7	53.6	44.5
2023-04-14	11.19 (-0.37)	4.0 (-0.05)	0.56 (-0.01)	-1322	20.87	-150	2.37	-49	0.77	6333	44.7	46.65	46.9	44.6
2023-04-07	11.56 (-0.24)	4.05 (0.0)	0.57 (0.0)	-1037	34.43	0	0.0	5	0.17	3012	46.55	48.0	48.2	46.4
2023-03-31	11.8 (-0.03)	4.05 (+1.14)	0.57 (+0.03)	-103	1.11	3493	37.73	78	0.84	9257	47.95	48.15	48.25	46.6
2023-03-24	11.83 (+0.11)	2.91 (+1.69)	0.54 (+0.01)	696	3.69	5426	28.74	42	0.22	18879	48.0	46.0	48.7	45.4
2023-03-17	11.72 (+0.15)	1.22 (+0.64)	0.53 (-0.04)	191	1.22	2057	13.12	-127	0.81	15680	45.7	45.15	46.3	43.1
2023-03-10	11.57 (-0.14)	0.58 (-0.03)	0.57 (+0.03)	-103	1.71	-85	1.41	89	1.48	6028	45.15	45.8	46.05	44.5
2023-03-03	11.71 (+0.27)	0.61 (-0.28)	0.54 (0.0)	626	7.94	-899	11.4	11	0.14	7883	45.15	44.45	45.9	42.8
2023-02-24	11.44 (+0.31)	0.89 (-0.63)	0.54 (-0.01)	1268	15.22	-2042	24.51	-25	0.3	8330	44.7	45.05	46.2	43.85
2023-02-17	11.13 (+0.07)	1.52 (-0.68)	0.55 (-0.01)	324	4.11	-2170	27.54	-28	0.36	7880	45.15	45.1	45.6	44.05
2023-02-10	11.06 (-0.11)	2.2 (-0.2)	0.56 (-0.08)	-61	0.69	-643	7.28	-265	3.0	8833	45.0	47.7	48.5	45.0
2023-02-03	11.17 (+0.14)	2.4 (-0.11)	0.64 (-0.03)	1144	6.78	-354	2.1	-109	0.65	16882	47.6	46.25	49.0	45.75
2023-01-17	11.03 (+0.14)	2.51 (+0.02)	0.67 (-0.01)	1113	24.48	39	0.86	-8	0.18	4547	45.3	45.0	45.45	44.05
2023-01-13	10.89 (+0.38)	2.49 (+0.13)	0.68 (0.0)	2267	19.64	452	3.92	-20	0.17	11545	44.7	43.2	45.25	42.6
2023-01-06	10.51 (-0.03)	2.36 (+0.08)	0.68 (-0.04)	303	5.78	253	4.83	-123	2.35	5242	42.95	43.3	44.15	42.7
2022-12-30	10.54 (-0.09)	2.28 (+0.08)	0.72 (-0.08)	-4	0.04	691	6.4	-252	2.33	10799	42.9	43.55	44.5	41.75
2022-12-23	10.63 (+0.15)	2.2 (+0.92)	0.8 (+0.05)	326	1.16	2973	10.61	147	0.52	28028	44.0	42.4	44.85	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	10.48 (-0.38)	1.28 (+0.58)	0.75 (+0.14)	-952	3.61	1863	7.06	441	1.67	26396	42.0	39.35	42.65	38.45
2022-12-09	10.86 (+0.26)	0.7 (+0.09)	0.61 (+0.02)	1066	10.77	301	3.04	74	0.75	9898	39.25	38.45	39.9	37.65
2022-12-02	10.6 (+0.47)	0.61 (0.0)	0.59 (0.0)	1366	25.07	1	0.02	5	0.09	5449	38.25	37.3	38.8	36.45
2022-11-25	10.13 (+0.19)	0.61 (+0.1)	0.59 (-0.08)	504	7.98	316	5.0	-248	3.93	6316	37.25	37.5	38.4	36.95
2022-11-18	9.94 (+0.09)	0.51 (+0.32)	0.67 (+0.16)	622	3.55	1035	5.9	491	2.8	17535	37.7	34.05	38.35	34.05
2022-11-11	9.85 (+0.01)	0.19 (+0.01)	0.51 (0.0)	-47	0.73	4	0.06	2	0.03	6451	34.05	35.3	36.15	34.05
2022-11-04	9.84 (-0.21)	0.18 (0.0)	0.51 (0.0)	153	7.39	0	0.0	8	0.39	2070	34.75	34.6	34.85	33.85
2022-10-28	10.05 (+0.02)	0.18 (0.0)	0.51 (+0.03)	-146	4.33	15	0.45	92	2.73	3369	34.15	36.05	36.6	34.1
2022-10-21	10.03 (+0.53)	0.18 (+0.03)	0.48 (+0.01)	1257	18.45	90	1.32	46	0.68	6812	35.7	34.35	36.2	33.15
2022-10-14	9.5 (+0.22)	0.15 (+0.08)	0.47 (-0.01)	563	12.56	267	5.96	-44	0.98	4483	34.5	34.5	35.35	32.65
2022-10-07	9.28 (+0.27)	0.07 (+0.03)	0.48 (-0.01)	1101	21.85	85	1.69	-9	0.18	5039	34.9	33.5	35.3	32.7
2022-09-30	9.01 (-0.2)	0.04 (-0.39)	0.49 (0.0)	-840	11.31	-1238	16.67	-1	0.01	7428	34.0	36.45	36.5	32.75
2022-09-23	9.21 (-0.22)	0.43 (+0.03)	0.49 (-0.03)	-719	11.93	100	1.66	-111	1.84	6027	36.9	38.75	39.65	36.5
2022-09-16	9.43 (+0.03)	0.4 (0.0)	0.52 (-0.02)	164	1.85	0	0.0	-72	0.81	8873	38.85	39.65	40.0	38.3
2022-09-08	9.4 (+0.37)	0.4 (-0.13)	0.54 (+0.07)	944	6.47	-420	2.88	232	1.59	14595	38.8	36.8	39.2	35.65
2022-09-02	9.03 (+0.09)	0.53 (-0.07)	0.47 (-0.04)	-230	6.29	-250	6.84	-122	3.34	3656	36.9	37.2	38.2	36.85
2022-08-26	8.94 (+0.02)	0.6 (-0.24)	0.51 (+0.01)	-245	3.43	-750	10.49	16	0.22	7152	38.9	38.95	39.65	37.85
2022-08-19	8.92 (0.0)	0.84 (+0.47)	0.5 (-0.04)	-416	3.15	1500	11.35	-131	0.99	13217	39.3	38.4	40.4	37.85
2022-08-12	8.92 (+0.08)	0.37 (+0.16)	0.54 (+0.03)	285	2.6	523	4.78	108	0.99	10945	38.2	34.6	38.45	34.3
2022-08-05	8.84 (-1.13)	0.21 (+0.2)	0.51 (+0.02)	-4029	19.64	635	3.09	57	0.28	20518	35.3	35.8	38.15	33.75
2022-07-29	9.97 (+0.2)	0.01 (0.0)	0.49 (-0.01)	104	2.17	0	0.0	-30	0.63	4786	35.2	35.15	36.1	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	9.77 (-0.12)	0.01 (+0.01)	0.5 (0.0)	-570	5.7	36	0.36	7	0.07	9998	35.7	34.25	36.5	34.1
2022-07-15	9.89 (+0.04)	0.0 (0.0)	0.5 (+0.01)	-451	6.52	0	0.0	21	0.3	6915	34.05	35.25	35.25	32.9
2022-07-08	9.85 (+0.04)	0.0 (0.0)	0.49 (+0.01)	65	0.5	0	0.0	51	0.39	12961	35.0	38.4	39.4	33.6
2022-07-01	9.81 (-0.27)	0.0 (0.0)	0.48 (0.0)	-757	6.89	-140	1.27	-3	0.03	10988	37.85	40.8	42.1	37.85
2022-06-24	10.08 (+0.85)	0.0 (0.0)	0.48 (+0.04)	2148	12.89	-2758	16.55	139	0.83	16665	40.55	44.5	44.55	39.5
2022-06-17	9.23 (-0.62)	0.0 (0.0)	0.44 (-0.05)	-1521	12.68	-7	0.06	-160	1.33	11992	44.15	48.0	48.2	44.0
2022-06-10	9.85 (-0.28)	0.0 (-0.02)	0.49 (+0.01)	-262	3.42	-342	4.47	16	0.21	7659	48.8	49.75	51.0	48.8
2022-06-02	10.13 (-0.4)	0.02 (0.0)	0.48 (0.0)	-1087	14.41	0	0.0	-9	0.12	7541	49.65	50.3	50.7	49.5
2022-05-27	10.53 (-0.03)	0.02 (-0.49)	0.48 (+0.03)	-325	2.54	-1586	12.38	106	0.83	12815	49.7	48.85	49.85	47.3
2022-05-20	10.56 (-0.81)	0.51 (-0.41)	0.45 (-0.05)	-2828	13.13	-1305	6.06	-148	0.69	21538	48.65	49.9	50.3	47.7
2022-05-13	11.37 (+0.48)	0.92 (-2.84)	0.5 (+0.02)	1472	3.45	-9110	21.35	39	0.09	42674	49.7	60.0	60.0	49.3
2022-05-06	10.89 (+1.34)	3.76 (-1.29)	0.48 (-0.05)	3407	17.1	-4164	20.9	-139	0.7	19923	60.4	64.2	64.2	59.6
2022-04-29	9.55 (+0.23)	5.05 (-0.09)	0.53 (-0.12)	1269	5.22	366	1.51	-318	1.31	24308	64.4	68.0	68.2	63.1
2022-04-22	9.32 (-1.26)	5.14 (-0.28)	0.65 (-0.51)	-4995	12.55	-863	2.17	-1580	3.97	39797	69.4	76.0	76.3	68.3
2022-04-15	10.58 (+0.16)	5.42 (+2.95)	1.16 (+0.29)	687	1.12	9117	14.87	906	1.48	61307	75.5	71.0	77.7	69.8
2022-04-08	10.42 (+0.19)	2.47 (+0.89)	0.87 (+0.03)	251	0.68	2723	7.33	106	0.29	37158	69.2	69.8	73.5	67.9
2022-04-01	10.23 (-0.05)	1.58 (+0.56)	0.84 (-0.01)	-186	0.56	4864	14.54	-36	0.11	33447	69.5	67.0	69.9	64.5
2022-03-25	10.28 (+0.97)	1.02 (+0.95)	0.85 (+0.13)	3020	7.41	2929	7.19	381	0.93	40751	68.0	62.2	68.0	62.2
2022-03-18	9.31 (-0.57)	0.07 (0.0)	0.72 (+0.07)	-1516	5.59	0	0.0	226	0.83	27118	62.0	64.5	66.2	61.2
2022-03-11	9.88 (+0.79)	0.07 (+0.01)	0.65 (+0.11)	3841	16.37	35	0.15	332	1.42	23457	63.8	63.0	64.2	59.0
2022-03-04	9.09 (-0.65)	0.06 (+0.01)	0.54 (-0.1)	-2247	8.35	35	0.13	-286	1.06	26907	62.5	63.9	65.5	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.74 (+0.99)	0.05 (+0.05)	0.64 (+0.11)	2861	9.8	140	0.48	318	1.09	29197	62.0	59.1	62.3	58.5
2022-02-18	8.75 (+0.24)	0.0 (0.0)	0.53 (+0.04)	1051	6.33	0	0.0	117	0.7	16609	58.9	58.5	59.2	57.3
2022-02-11	8.51 (+1.12)	0.0 (0.0)	0.49 (+0.05)	4752	33.59	0	0.0	162	1.15	14145	58.0	53.1	58.5	53.1
2022-01-26	7.39 (+0.06)	0.0 (0.0)	0.44 (-0.02)	277	6.03	0	0.0	-43	0.94	4592	52.2	53.1	53.3	51.7
2022-01-21	7.33 (-0.23)	0.0 (0.0)	0.46 (-0.02)	-678	11.06	0	0.0	-88	1.44	6128	53.4	54.0	55.2	53.3
2022-01-14	7.56 (-0.26)	0.0 (0.0)	0.48 (-0.03)	-2199	17.9	0	0.0	-63	0.51	12283	54.2	56.7	57.2	53.6
2022-01-07	7.82 (-0.23)	0.0 (0.0)	0.51 (-0.01)	-1659	25.23	0	0.0	-46	0.7	6575	56.7	58.6	58.7	56.6
2021-12-30	8.05 (-0.31)	0.0 (0.0)	0.52 (-0.01)	-549	12.62	-30	0.69	-40	0.92	4350	58.2	59.1	59.1	58.0
2021-12-24	8.36 (-0.44)	0.0 (0.0)	0.53 (-0.04)	-429	2.47	0	0.0	-116	0.67	17372	59.0	59.6	60.7	58.7
2021-12-17	8.8 (+0.71)	0.0 (0.0)	0.57 (+0.03)	1818	12.52	0	0.0	106	0.73	14516	58.8	58.0	59.5	56.7
2021-12-10	8.09 (-0.1)	0.0 (-0.05)	0.54 (-0.03)	754	7.37	-527	5.15	-89	0.87	10224	57.5	57.8	60.0	57.2
2021-12-03	8.19 (-0.19)	0.05 (0.0)	0.57 (0.0)	-772	9.8	0	0.0	-21	0.27	7878	57.3	56.5	58.4	56.2
2021-11-26	8.38 (+0.48)	0.05 (0.0)	0.57 (-0.01)	1924	11.16	0	0.0	-24	0.14	17233	57.8	56.6	59.8	55.5
2021-11-19	7.9 (-0.25)	0.05 (0.0)	0.58 (-0.04)	-1953	14.57	0	0.0	-112	0.84	13401	56.1	58.6	58.6	56.0
2021-11-12	8.15 (-0.68)	0.05 (0.0)	0.62 (-0.01)	-3084	10.9	0	0.0	-31	0.11	28284	69.6	59.0	70.3	58.0
2021-11-05	8.83 (0.0)	0.05 (0.0)	0.63 (0.0)	533	2.54	0	0.0	1	0.0	20952	73.7	58.8	75.6	57.4
2021-10-29	8.83 (+0.33)	0.05 (-0.05)	0.63 (+0.02)	503	2.73	-173	0.94	41	0.22	18455	56.7	55.1	59.3	55.0
2021-10-22	8.5 (-0.85)	0.1 (-0.13)	0.61 (-0.03)	-2578	15.9	-387	2.39	-74	0.46	16210	55.2	57.7	58.4	55.0
2021-10-15	9.35 (+0.71)	0.23 (0.0)	0.64 (-0.02)	2321	20.84	5	0.04	-61	0.55	11137	57.3	57.7	58.3	54.8
2021-10-08	8.64 (+0.5)	0.23 (+0.01)	0.66 (-0.09)	2760	17.6	19	0.12	-299	1.91	15683	57.2	60.0	60.4	55.7
2021-10-01	8.14 (+0.07)	0.22 (-0.03)	0.75 (0.0)	43	0.28	-180	1.17	-7	0.05	15376	59.5	62.2	63.7	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	8.07 (-0.14)	0.25 (-0.05)	0.75 (-0.04)	-1055	13.46	-149	1.9	-105	1.34	7840	62.0	63.0	63.5	61.7
2021-09-17	8.21 (-0.43)	0.3 (0.0)	0.79 (-0.04)	-1918	12.32	2	0.01	-135	0.87	15564	65.0	66.2	67.5	63.6
2021-09-10	8.64 (+0.04)	0.3 (0.0)	0.83 (-0.04)	-184	1.13	0	0.0	-115	0.71	16271	66.1	66.8	67.9	63.9
2021-09-03	8.6 (+0.2)	0.3 (-0.13)	0.87 (-0.04)	-125	0.54	-410	1.76	-135	0.58	23293	66.8	69.8	72.0	66.6
2021-08-27	8.4 (-0.12)	0.43 (-0.03)	0.91 (+0.05)	-784	1.99	-96	0.24	154	0.39	39310	69.1	65.1	73.7	64.0
2021-08-20	8.52 (+0.6)	0.46 (-0.28)	0.86 (-0.14)	775	2.05	-855	2.26	-419	1.11	37777	63.2	72.7	73.0	61.7
2021-08-13	7.92 (+0.14)	0.74 (+0.16)	1.0 (-0.04)	278	0.81	479	1.4	-133	0.39	34198	72.2	74.6	77.2	71.0
2021-08-06	7.78 (-0.26)	0.58 (-0.09)	1.04 (-0.2)	-129	0.48	-280	1.04	-599	2.22	27001	73.7	76.0	77.8	73.3
2021-07-30	8.04 (-0.36)	0.67 (0.0)	1.24 (+0.11)	-139	0.25	-1	0.0	338	0.61	55251	75.8	76.4	78.0	70.6
2021-07-23	8.4 (-1.45)	0.67 (-0.03)	1.13 (-0.05)	-4576	5.16	-69	0.08	-152	0.17	88662	73.8	74.2	79.9	70.5
2021-07-16	9.85 (+1.4)	0.7 (-1.61)	1.18 (-0.1)	4156	4.44	-4983	5.33	-320	0.34	93552	74.0	85.0	85.9	70.5
2021-07-09	8.45 (-3.55)	2.31 (-0.41)	1.28 (+0.11)	-10580	4.93	-1267	0.59	337	0.16	214744	81.1	89.8	94.6	81.1
2021-07-02	12.0 (+1.53)	2.72 (+0.37)	1.17 (+0.24)	4504	1.58	1490	0.52	741	0.26	285250	86.6	69.0	86.6	68.2
2021-06-25	10.47 (-0.97)	2.35 (-0.01)	0.93 (+0.04)	-3238	2.28	0	0.0	129	0.09	142011	67.6	64.3	73.4	62.8
2021-06-18	11.44 (+0.03)	2.36 (0.0)	0.89 (+0.01)	690	1.7	0	0.0	41	0.1	40694	64.3	63.8	66.8	63.4
2021-06-11	11.41 (+0.47)	2.36 (-0.54)	0.88 (-0.06)	1300	1.92	-1684	2.49	-204	0.3	67603	64.1	67.8	68.3	61.4
2021-06-04	10.94 (-3.03)	2.9 (+0.28)	0.94 (+0.02)	-9933	6.94	855	0.6	80	0.06	143025	66.3	67.0	70.2	62.5
2021-05-28	13.97 (-1.91)	2.62 (-1.42)	0.92 (+0.1)	-6207	5.06	-4361	3.56	294	0.24	122629	64.4	59.0	64.4	54.7
2021-05-21	15.88 (-1.38)	4.04 (-1.75)	0.82 (+0.12)	-4084	3.08	-5327	4.01	391	0.29	132788	60.7	52.6	63.0	51.0
2021-05-14	17.26 (+3.16)	5.79 (-0.96)	0.7 (-0.23)	9618	5.55	-2958	1.71	-719	0.41	173362	56.6	77.0	82.4	54.8
2021-05-07	14.1 (-0.5)	6.75 (+1.29)	0.93 (-0.69)	-865	0.37	3965	1.68	-2120	0.9	236405	75.8	80.4	84.5	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	14.6 (-0.12)	5.46 (+2.59)	1.62 (+0.27)	-105	0.07	7970	5.44	841	0.57	146399	80.5	61.4	80.5	60.5
2021-04-23	14.72 (+2.96)	2.87 (+1.22)	1.35 (-0.53)	8983	4.6	3723	1.91	-1630	0.83	195287	60.5	53.5	64.7	51.8
2021-04-16	11.76 (-1.51)	1.65 (+0.81)	1.88 (+1.2)	-5702	3.19	2491	1.39	3671	2.05	178937	53.0	43.4	54.8	43.4
2021-04-09	13.27 (+0.22)	0.84 (+0.02)	0.68 (-0.01)	592	1.72	60	0.17	-21	0.06	34399	43.3	41.0	45.05	40.5
2021-04-01	13.05 (+0.18)	0.82 (-0.03)	0.69 (+0.01)	542	4.72	10	0.09	43	0.37	11475	40.45	39.65	40.5	39.1
2021-03-26	12.87 (+0.02)	0.85 (+0.04)	0.68 (0.0)	141	1.89	120	1.61	-23	0.31	7469	39.45	39.25	39.75	38.7
2021-03-19	12.85 (-0.4)	0.81 (0.0)	0.68 (-0.05)	-1141	6.39	-14	0.08	-145	0.81	17858	39.05	40.2	41.0	38.85
2021-03-12	13.25 (+1.11)	0.81 (+0.05)	0.73 (+0.1)	3411	9.26	166	0.45	313	0.85	36831	40.0	39.1	41.75	38.6
2021-03-05	12.14 (+0.06)	0.76 (+0.21)	0.63 (+0.01)	-127	0.95	634	4.77	29	0.22	13305	38.85	39.4	40.3	38.3
2021-02-26	12.08 (+0.82)	0.55 (+0.23)	0.62 (+0.25)	2703	9.54	705	2.49	770	2.72	28335	39.3	38.5	40.6	38.15
2021-02-19	11.26 (+0.35)	0.32 (+0.13)	0.37 (+0.11)	1337	9.36	415	2.91	335	2.35	14281	37.75	36.7	38.25	35.85
2021-02-05	10.91 (+0.06)	0.19 (0.0)	0.26 (-0.02)	-182	1.84	1	0.01	-76	0.77	9894	35.7	34.0	36.0	32.8
2021-01-29	10.85 (-0.56)	0.19 (0.0)	0.28 (-0.04)	-1710	18.26	0	0.0	-101	1.08	9366	34.1	35.45	36.5	34.1
2021-01-22	11.41 (-0.29)	0.19 (0.0)	0.32 (-0.08)	-792	5.31	0	0.0	-265	1.78	14918	35.45	35.15	36.4	33.5
2021-01-15	11.7 (+0.52)	0.19 (-0.57)	0.4 (+0.04)	1563	6.28	-1756	7.06	133	0.53	24873	35.05	39.05	39.5	34.75
2021-01-08	11.18 (-0.32)	0.76 (+0.08)	0.36 (+0.02)	-861	4.07	240	1.13	54	0.26	21160	38.9	39.75	41.25	38.75
2020-12-31	11.5 (-0.21)	0.68 (-0.05)	0.34 (-0.02)	-698	3.79	-40	0.22	-49	0.27	18399	39.45	39.45	41.5	38.95
2020-12-25	11.71 (-0.7)	0.73 (+0.09)	0.36 (-0.07)	-2090	3.97	280	0.53	-210	0.4	52601	39.15	39.2	43.6	38.8
2020-12-18	12.41 (-0.25)	0.64 (-0.17)	0.43 (+0.1)	-712	3.7	-520	2.71	297	1.55	19223	39.1	38.7	39.8	37.55
2020-12-11	12.66 (-0.24)	0.81 (-0.22)	0.33 (-0.23)	-1371	2.58	-679	1.28	-718	1.35	53102	38.7	39.3	42.55	37.2
2020-12-04	12.9 (+0.69)	1.03 (+0.2)	0.56 (+0.09)	2499	9.74	600	2.34	291	1.13	25649	38.8	38.9	39.75	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	12.21 (+0.91)	0.83 (+0.61)	0.47 (+0.12)	3087	4.86	1897	2.98	355	0.56	63581	38.7	33.8	39.05	32.85
2020-11-20	11.3 (+0.01)	0.22 (0.0)	0.35 (+0.02)	156	1.8	0	0.0	61	0.7	8678	32.9	32.8	33.05	31.9
2020-11-13	11.29 (+0.74)	0.22 (0.0)	0.33 (+0.02)	1924	13.82	0	0.0	58	0.42	13921	32.8	32.2	33.6	31.6
2020-11-06	10.55 (+0.18)	0.22 (0.0)	0.31 (-0.02)	543	10.58	0	0.0	-45	0.88	5133	31.8	31.2	32.5	30.8
2020-10-30	10.37 (-0.11)	0.22 (0.0)	0.33 (-0.04)	-25	0.18	0	0.0	-138	0.99	13936	31.4	31.75	33.3	31.3
2020-10-23	10.48 (+0.08)	0.22 (0.0)	0.37 (+0.06)	231	3.0	0	0.0	194	2.52	7702	31.25	30.95	31.7	30.3
2020-10-16	10.4 (+0.13)	0.22 (0.0)	0.31 (-0.01)	625	6.55	0	0.0	-38	0.4	9544	30.9	32.4	33.25	30.8
2020-10-08	10.27 (+0.17)	0.22 (+0.05)	0.32 (-0.01)	542	5.73	130	1.37	-23	0.24	9463	32.35	31.35	33.05	30.8
2020-09-30	10.1 (-0.41)	0.17 (0.0)	0.33 (+0.01)	-1131	25.65	0	0.0	24	0.54	4410	30.85	31.0	31.15	30.2
2020-09-25	10.51 (+0.52)	0.17 (0.0)	0.32 (-0.01)	2098	8.32	-1	0.0	-30	0.12	25213	30.45	34.5	34.6	29.6
2020-09-18	9.99 (+0.36)	0.17 (-0.1)	0.33 (-0.02)	515	1.64	-300	0.96	-58	0.19	31321	34.35	32.3	34.95	31.3
2020-09-11	9.63 (-0.22)	0.27 (0.0)	0.35 (-0.11)	-1001	2.39	0	0.0	-333	0.79	41889	32.15	31.2	34.75	30.55
2020-09-04	9.85 (+0.03)	0.27 (+0.1)	0.46 (+0.08)	198	1.12	299	1.7	230	1.31	17600	30.8	29.4	31.6	29.4
2020-08-28	9.82 (-0.33)	0.17 (0.0)	0.38 (-0.01)	-1434	16.18	0	0.0	-19	0.21	8861	29.05	28.9	30.2	28.2
2020-08-21	10.15 (+0.33)	0.17 (0.0)	0.39 (0.0)	687	6.47	0	0.0	-3	0.03	10613	28.9	29.85	30.0	26.75
2020-08-14	9.82 (-0.06)	0.17 (+0.05)	0.39 (-0.02)	-230	1.02	150	0.67	-51	0.23	22526	29.7	27.1	30.8	27.1
2020-08-07	9.88 (-0.03)	0.12 (0.0)	0.41 (0.0)	-109	2.94	0	0.0	-15	0.4	3705	26.75	26.95	27.05	26.35
2020-07-31	9.91 (+0.12)	0.12 (0.0)	0.41 (0.0)	355	5.23	0	0.0	25	0.37	6789	26.65	26.4	27.0	24.8
2020-07-24	9.79 (+0.02)	0.12 (0.0)	0.41 (0.0)	55	0.78	0	0.0	-29	0.41	7045	26.4	24.75	27.3	24.3
2020-07-17	9.77 (-0.06)	0.12 (0.0)	0.41 (-0.01)	3	0.05	0	0.0	-20	0.36	5570	24.9	25.2	25.7	24.1
2020-07-10	9.83 (+0.06)	0.12 (0.0)	0.42 (0.0)	186	4.79	0	0.0	7	0.18	3884	24.95	25.2	25.7	24.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	9.77 (-0.24)	0.12 (-0.08)	0.42 (0.0)	-240	8.28	0	0.0	-13	0.45	2899	25.2	25.3	25.4	24.55
2020-06-24	10.01 (+0.06)	0.2 (0.0)	0.42 (0.0)	-137	7.71	0	0.0	1	0.06	1777	26.7	25.15	26.95	25.0
2020-06-19	9.95 (-0.47)	0.2 (0.0)	0.42 (0.0)	-679	22.14	0	0.0	-16	0.52	3067	25.1	25.9	26.0	25.05
2020-06-12	10.42 (-0.04)	0.2 (+0.03)	0.42 (+0.02)	-113	1.59	80	1.13	72	1.01	7094	25.5	26.0	27.3	24.5
2020-06-05	10.46 (+0.14)	0.17 (0.0)	0.4 (+0.01)	453	12.95	0	0.0	20	0.57	3498	25.7	24.75	26.0	24.05
2020-05-29	10.32 (-0.09)	0.17 (+0.03)	0.39 (0.0)	-297	6.07	100	2.04	26	0.53	4891	24.65	23.7	26.0	23.65
2020-05-22	10.41 (-0.13)	0.14 (+0.07)	0.39 (0.0)	-21	0.91	200	8.65	-7	0.3	2313	23.95	23.4	24.3	23.35
2020-05-15	10.54 (-0.14)	0.07 (0.0)	0.39 (+0.01)	-474	14.28	0	0.0	23	0.69	3320	23.6	24.8	25.25	23.2
2020-05-08	10.68 (-0.44)	0.07 (0.0)	0.38 (0.0)	-1211	21.04	0	0.0	9	0.16	5755	24.6	23.65	25.05	23.45
2020-04-30	11.12 (+0.31)	0.07 (-0.07)	0.38 (0.0)	1210	30.99	-198	5.07	-4	0.1	3905	24.0	22.25	24.5	22.15
2020-04-24	10.81 (-0.08)	0.14 (-0.07)	0.38 (0.0)	-310	9.64	-239	7.43	-6	0.19	3216	22.0	23.2	23.5	21.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.93 (-0.52)	0.17 (-0.02)	0.75 (-0.02)	-1727	17.7	-58	0.59	-56	0.57	9755	44.5	49.8	50.4	44.35
2024-11-29	12.45 (-0.83)	0.19 (-0.01)	0.77 (-0.11)	-2897	13.51	-34	0.16	-344	1.6	21441	49.55	55.0	56.3	48.8
2024-10-30	13.28 (-0.31)	0.2 (+0.2)	0.88 (-0.1)	-1648	8.1	84	0.41	-310	1.52	20336	55.5	60.6	62.2	55.5
2024-09-30	13.59 (+0.25)	0.0 (0.0)	0.98 (+0.07)	544	2.76	-3	0.02	227	1.15	19737	60.4	60.0	61.7	54.2
2024-08-30	13.34 (-0.56)	0.0 (-0.12)	0.91 (-0.09)	-1738	4.63	-956	2.55	-292	0.78	37538	59.6	59.8	61.8	51.6
2024-07-31	13.9 (-0.49)	0.12 (-0.25)	1.0 (-0.12)	-2950	6.64	268	0.6	-415	0.93	44405	59.8	64.6	65.7	57.1
2024-06-28	14.39 (-1.31)	0.37 (-0.2)	1.12 (+0.38)	-3634	4.96	-643	0.88	1237	1.69	73318	64.0	60.7	70.5	59.9
2024-05-31	15.7 (+0.19)	0.57 (+0.01)	0.74 (+0.07)	1035	2.55	26	0.06	217	0.53	40623	60.6	58.8	62.8	58.7
2024-04-30	15.51 (-1.43)	0.56 (-0.86)	0.67 (-0.1)	-5219	10.75	-3313	6.82	-320	0.66	48543	58.8	61.5	65.3	56.9
2024-03-29	16.94 (-0.66)	1.42 (0.0)	0.77 (-0.11)	-1939	2.72	-14	0.02	-341	0.48	71302	61.5	66.4	68.5	59.6
2024-02-29	17.6 (+1.74)	1.42 (+0.14)	0.88 (+0.22)	5299	9.68	450	0.82	711	1.3	54762	66.8	56.1	67.2	55.8
2024-01-31	15.86 (-0.83)	1.28 (+0.13)	0.66 (-0.26)	-2440	6.96	295	0.84	-856	2.44	35038	55.8	58.0	58.2	52.8
2023-12-29	16.69 (+2.18)	1.15 (+0.28)	0.92 (+0.27)	7232	5.5	897	0.68	891	0.68	131419	57.7	50.1	63.8	49.9
2023-11-30	14.51 (+0.29)	0.87 (+0.32)	0.65 (+0.01)	1332	5.08	1041	3.97	22	0.08	26206	49.9	46.75	50.2	46.3
2023-10-31	14.22 (-0.7)	0.55 (-0.39)	0.64 (-0.03)	-3149	15.92	-945	4.78	-89	0.45	19775	46.6	46.9	48.55	45.5
2023-09-28	14.92 (-0.1)	0.94 (-0.02)	0.67 (+0.01)	-278	1.12	-90	0.36	25	0.1	24764	46.75	46.85	50.7	46.5
2023-08-31	15.02 (+0.87)	0.96 (-0.05)	0.66 (-0.07)	3122	5.39	-134	0.23	-245	0.42	57944	46.85	49.05	53.0	45.0
2023-07-31	14.15 (+0.67)	1.01 (-0.64)	0.73 (+0.02)	4214	10.64	-1852	4.68	81	0.2	39593	48.65	46.55	49.3	42.5
2023-06-30	13.48 (+0.81)	1.65 (-3.21)	0.71 (0.0)	3242	7.81	-10320	24.85	11	0.03	41532	46.3	48.0	49.45	46.1
2023-05-31	12.67 (+1.94)	4.86 (-0.74)	0.71 (-0.06)	6768	8.88	-2385	3.13	-201	0.26	76259	47.9	48.7	50.5	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.73 (-1.07)	5.6 (+1.55)	0.77 (+0.2)	-5405	5.06	4981	4.66	639	0.6	106839	48.85	48.0	53.6	44.5
2023-03-31	11.8 (+0.36)	4.05 (+3.16)	0.57 (+0.03)	1307	2.26	9992	17.31	93	0.16	57729	47.95	44.45	48.7	42.8
2023-02-24	11.44 (-0.09)	0.89 (-1.41)	0.54 (-0.19)	548	1.7	-4534	14.03	-599	1.85	32325	44.7	48.55	48.9	43.85
2023-01-31	11.53 (+0.99)	2.3 (+0.02)	0.73 (+0.01)	5810	18.78	69	0.22	21	0.07	30936	48.4	43.3	49.0	42.6
2022-12-30	10.54 (+0.3)	2.28 (+1.67)	0.72 (+0.11)	1116	1.44	5829	7.5	362	0.47	77744	42.9	38.35	44.85	37.65
2022-11-30	10.24 (+0.21)	0.61 (+0.43)	0.61 (+0.1)	2072	5.96	1355	3.9	306	0.88	34757	37.95	34.4	38.4	33.85
2022-10-31	10.03 (+1.02)	0.18 (+0.14)	0.51 (+0.02)	2621	13.01	457	2.27	85	0.42	20149	34.2	33.5	36.6	32.65
2022-09-30	9.01 (-0.02)	0.04 (-0.49)	0.49 (0.0)	-626	1.63	-1558	4.06	-22	0.06	38404	34.0	37.95	40.0	32.75
2022-08-31	9.03 (-0.94)	0.53 (+0.52)	0.49 (0.0)	-4460	8.26	1658	3.07	-2	0.0	54010	38.2	35.8	40.4	33.75
2022-07-29	9.97 (+0.25)	0.01 (+0.01)	0.49 (+0.01)	-474	1.25	36	0.09	38	0.1	37932	35.2	39.5	39.8	32.9
2022-06-30	9.72 (-0.63)	0.0 (-0.02)	0.48 (0.0)	-1346	2.86	-3247	6.9	-8	0.02	47048	39.65	50.2	51.0	39.5
2022-05-31	10.35 (+0.8)	0.02 (-5.03)	0.48 (-0.05)	1215	1.2	-16165	15.93	-140	0.14	101480	49.9	64.2	64.2	47.3
2022-04-29	9.55 (-0.24)	5.05 (+3.77)	0.53 (-0.18)	-1406	0.83	12285	7.24	-486	0.29	169782	64.4	67.4	77.7	63.1
2022-03-31	9.79 (+0.05)	1.28 (+1.23)	0.71 (+0.07)	1530	1.06	6921	4.79	217	0.15	144471	67.8	63.9	68.9	59.0
2022-02-25	9.74 (+2.35)	0.05 (+0.05)	0.64 (+0.2)	8664	14.45	140	0.23	597	1.0	59951	62.0	53.1	62.3	53.1
2022-01-26	7.39 (-0.66)	0.0 (0.0)	0.44 (-0.08)	-4259	14.4	0	0.0	-240	0.81	29580	52.2	58.6	58.7	51.7
2021-12-30	8.05 (-0.09)	0.0 (-0.05)	0.52 (-0.04)	1915	3.78	-557	1.1	-115	0.23	50656	58.2	56.8	60.7	56.5
2021-11-30	8.14 (-0.69)	0.05 (0.0)	0.56 (-0.07)	-3673	4.4	0	0.0	-211	0.25	83557	57.3	58.8	75.6	55.5
2021-10-29	8.83 (+0.52)	0.05 (-0.17)	0.63 (-0.18)	2364	3.58	-517	0.78	-557	0.84	66120	56.7	62.4	62.5	54.8
2021-09-30	8.31 (-0.44)	0.22 (-0.21)	0.81 (-0.17)	-3386	5.38	-756	1.2	-534	0.85	62974	63.0	70.3	71.4	60.4
2021-08-31	8.75 (+0.71)	0.43 (-0.24)	0.98 (-0.26)	929	0.62	-752	0.5	-796	0.53	149027	70.3	76.0	77.8	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	8.04 (-2.44)	0.67 (-2.07)	1.24 (0.0)	-6473	1.19	-6384	1.18	-11	0.0	542995	75.8	81.9	94.6	70.5
2021-06-30	10.48 (-1.19)	2.74 (+0.07)	1.24 (+0.3)	-3966	0.74	595	0.11	914	0.17	533318	79.8	65.8	86.2	61.4
2021-05-31	11.67 (-2.93)	2.67 (-2.79)	0.94 (-0.68)	-8915	1.24	-8551	1.19	-2067	0.29	719669	64.2	80.4	84.5	51.0
2021-04-29	14.6 (+1.95)	5.46 (+4.64)	1.62 (+0.96)	4999	0.89	14244	2.54	2961	0.53	560209	80.5	39.8	80.5	39.55
2021-03-31	12.65 (+0.57)	0.82 (+0.27)	0.66 (+0.04)	1595	1.95	916	1.12	117	0.14	81755	39.65	39.4	41.75	38.3
2021-02-26	12.08 (+1.23)	0.55 (+0.36)	0.62 (+0.34)	3858	7.35	1121	2.13	1029	1.96	52511	39.3	34.0	40.6	32.8
2021-01-29	10.85 (-0.65)	0.19 (-0.49)	0.28 (-0.06)	-1800	2.56	-1516	2.16	-179	0.25	70318	34.1	39.75	41.25	33.5
2020-12-31	11.5 (-0.93)	0.68 (-0.15)	0.34 (-0.12)	-3277	2.02	-359	0.22	-373	0.23	161874	39.45	39.0	43.6	36.85
2020-11-30	12.43 (+2.06)	0.83 (+0.61)	0.46 (+0.13)	6615	6.72	1897	1.93	413	0.42	98415	38.85	31.2	39.75	30.8
2020-10-30	10.37 (+0.27)	0.22 (+0.05)	0.33 (0.0)	1373	3.38	130	0.32	-5	0.01	40647	31.4	31.35	33.3	30.3
2020-09-30	10.1 (-0.15)	0.17 (0.0)	0.33 (-0.04)	-642	0.55	-2	0.0	-122	0.11	115845	30.85	29.8	34.95	29.6
2020-08-31	10.25 (+0.34)	0.17 (+0.05)	0.37 (-0.04)	235	0.47	150	0.3	-133	0.26	50296	29.85	26.95	30.8	26.35
2020-07-31	9.91 (0.0)	0.12 (0.0)	0.41 (-0.01)	670	2.74	0	0.0	-21	0.09	24433	26.65	25.05	27.3	24.1
2020-06-30	9.91 (-0.41)	0.12 (-0.05)	0.42 (+0.03)	-787	4.58	80	0.47	68	0.4	17194	25.0	24.75	27.3	24.05
2020-05-29	10.32 (-0.8)	0.17 (+0.1)	0.39 (+0.01)	-2003	12.3	300	1.84	51	0.31	16281	24.65	23.65	26.0	23.2
2020-04-30	11.12 (+0.26)	0.07 (-0.36)	0.38 (-0.03)	2062	12.54	-1115	6.78	-100	0.61	16449	24.0	21.5	24.5	21.0
2020-03-31	10.86 (+0.9)	0.43 (+0.05)	0.41 (-0.53)	3149	6.14	-44	0.09	-1647	3.21	51321	21.45	28.95	38.9	17.1
2020-02-27	9.96 (-0.35)	0.38 (+0.03)	0.94 (-0.05)	-1103	7.35	84	0.56	-150	1.0	14998	29.25	31.0	31.45	28.6
2020-01-31	10.31 ()	0.35 ()	0.99 ()	564	0	252	0	-130	0	0