- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 13.51 (-0.49) | 0.37 (0.0) | 1.2 (+0.04) | -1574 | 42.78 | 0 | 0.0 | 114 | 3.1 | 3679 | 64.1 | 64.3 | 64.5 | 63.7 |
| 2024-07-01 | 14.0 (-0.39) | 0.37 (0.0) | 1.16 (+0.04) | -1230 | 24.06 | 1 | 0.02 | 127 | 2.48 | 5112 | 64.3 | 64.6 | 65.7 | 64.2 |
| 2024-06-28 | 14.39 (-0.64) | 0.37 (0.0) | 1.12 (+0.01) | -2054 | 50.38 | 1 | 0.02 | 56 | 1.37 | 4077 | 64.0 | 64.2 | 64.7 | 63.6 |
| 2024-06-27 | 15.03 (-0.09) | 0.37 (0.0) | 1.11 (0.0) | -387 | 29.47 | 0 | 0.0 | -17 | 1.29 | 1313 | 63.5 | 63.0 | 63.7 | 62.8 |
| 2024-06-26 | 15.12 (-0.08) | 0.37 (0.0) | 1.11 (+0.01) | -245 | 18.62 | 0 | 0.0 | 27 | 2.05 | 1316 | 63.2 | 63.3 | 63.3 | 62.8 |
| 2024-06-25 | 15.2 (-0.09) | 0.37 (0.0) | 1.1 (+0.02) | -162 | 9.09 | 1 | 0.06 | 68 | 3.81 | 1783 | 63.1 | 62.7 | 63.2 | 62.0 |
| 2024-06-24 | 15.29 (-0.13) | 0.37 (0.0) | 1.08 (0.0) | -380 | 15.82 | 1 | 0.04 | 10 | 0.42 | 2402 | 62.5 | 63.0 | 63.4 | 62.4 |
| 2024-06-21 | 15.42 (-0.44) | 0.37 (0.0) | 1.08 (+0.01) | -1382 | 36.2 | 0 | 0.0 | 29 | 0.76 | 3818 | 63.3 | 64.9 | 65.3 | 63.3 |
| 2024-06-20 | 15.86 (-0.04) | 0.37 (0.0) | 1.07 (+0.02) | -171 | 6.21 | 0 | 0.0 | 55 | 2.0 | 2753 | 64.8 | 65.0 | 65.8 | 64.6 |
| 2024-06-19 | 15.9 (-0.01) | 0.37 (0.0) | 1.05 (-0.01) | -15 | 0.37 | 0 | 0.0 | -12 | 0.29 | 4069 | 64.7 | 65.6 | 65.7 | 64.4 |
| 2024-06-18 | 15.91 (-1.31) | 0.37 (-0.19) | 1.06 (+0.03) | -4277 | 31.62 | -624 | 4.61 | 86 | 0.64 | 13527 | 65.3 | 69.0 | 69.0 | 64.9 |
| 2024-06-17 | 17.22 (+0.45) | 0.56 (0.0) | 1.03 (+0.22) | 1457 | 6.87 | 0 | 0.0 | 724 | 3.41 | 21215 | 69.6 | 66.0 | 70.5 | 65.4 |
| 2024-06-14 | 16.77 (+0.76) | 0.56 (0.0) | 0.81 (+0.03) | 2437 | 34.65 | 0 | 0.0 | 86 | 1.22 | 7034 | 64.1 | 61.7 | 64.2 | 61.7 |
| 2024-06-13 | 16.01 (+0.19) | 0.56 (-0.01) | 0.78 (+0.04) | 582 | 46.82 | -24 | 1.93 | 131 | 10.54 | 1243 | 61.5 | 60.7 | 61.6 | 60.7 |
| 2024-06-12 | 15.82 (-0.07) | 0.57 (0.0) | 0.74 (0.0) | -94 | 10.69 | 0 | 0.0 | -1 | 0.11 | 879 | 60.6 | 61.1 | 61.1 | 60.3 |
| 2024-06-11 | 15.89 (-0.07) | 0.57 (0.0) | 0.74 (+0.02) | -245 | 15.41 | 0 | 0.0 | 46 | 2.89 | 1590 | 60.7 | 62.0 | 62.0 | 60.6 |
| 2024-06-07 | 15.96 (+0.32) | 0.57 (0.0) | 0.72 (0.0) | 1614 | 59.96 | 0 | 0.0 | 0 | 0.0 | 2692 | 61.9 | 60.4 | 62.1 | 60.4 |
| 2024-06-06 | 15.64 (-0.03) | 0.57 (0.0) | 0.72 (-0.01) | -149 | 14.81 | 2 | 0.2 | -22 | 2.19 | 1006 | 60.4 | 60.2 | 60.4 | 59.9 |
| 2024-06-05 | 15.67 (-0.1) | 0.57 (0.0) | 0.73 (0.0) | -353 | 42.89 | 0 | 0.0 | 1 | 0.12 | 823 | 60.2 | 61.1 | 61.1 | 60.1 |
| 2024-06-04 | 15.77 (+0.06) | 0.57 (0.0) | 0.73 (-0.01) | 219 | 21.58 | 0 | 0.0 | -21 | 2.07 | 1015 | 60.9 | 60.5 | 61.1 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 15.71 (+0.01) | 0.57 (0.0) | 0.74 (0.0) | -29 | 3.87 | 0 | 0.0 | -9 | 1.2 | 749 | 60.8 | 60.7 | 60.8 | 60.3 |
| 2024-05-31 | 15.7 (+0.01) | 0.57 (0.0) | 0.74 (0.0) | 16 | 2.94 | 0 | 0.0 | -1 | 0.18 | 545 | 60.6 | 60.6 | 60.8 | 60.3 |
| 2024-05-30 | 15.69 (-0.22) | 0.57 (0.0) | 0.74 (0.0) | -718 | 58.76 | 0 | 0.0 | -3 | 0.25 | 1222 | 60.4 | 60.9 | 60.9 | 60.2 |
| 2024-05-29 | 15.91 (+0.01) | 0.57 (0.0) | 0.74 (0.0) | 119 | 9.43 | 0 | 0.0 | 10 | 0.79 | 1262 | 61.0 | 61.6 | 62.0 | 60.9 |
| 2024-05-28 | 15.9 (+0.4) | 0.57 (0.0) | 0.74 (+0.02) | 1220 | 52.07 | 0 | 0.0 | 64 | 2.73 | 2343 | 61.5 | 60.4 | 61.7 | 60.4 |
| 2024-05-27 | 15.5 (+0.07) | 0.57 (0.0) | 0.72 (0.0) | 172 | 18.86 | 0 | 0.0 | 5 | 0.55 | 912 | 60.2 | 60.0 | 60.5 | 60.0 |
| 2024-05-24 | 15.43 (-0.01) | 0.57 (0.0) | 0.72 (0.0) | -34 | 5.64 | 0 | 0.0 | -2 | 0.33 | 603 | 60.0 | 59.6 | 60.2 | 59.0 |
| 2024-05-23 | 15.44 (-0.34) | 0.57 (0.0) | 0.72 (-0.01) | -1092 | 52.75 | 0 | 0.0 | -27 | 1.3 | 2070 | 59.6 | 60.5 | 60.5 | 59.4 |
| 2024-05-22 | 15.78 (-0.04) | 0.57 (0.0) | 0.73 (0.0) | -189 | 17.53 | 0 | 0.0 | -17 | 1.58 | 1078 | 60.7 | 60.8 | 61.2 | 60.4 |
| 2024-05-21 | 15.82 (-0.17) | 0.57 (0.0) | 0.73 (0.0) | -331 | 21.78 | 0 | 0.0 | -4 | 0.26 | 1520 | 60.6 | 60.9 | 61.1 | 60.0 |
| 2024-05-20 | 15.99 (-0.21) | 0.57 (0.0) | 0.73 (+0.01) | -691 | 16.07 | 0 | 0.0 | 47 | 1.09 | 4299 | 60.6 | 62.1 | 62.8 | 60.4 |
| 2024-05-17 | 16.2 (+0.42) | 0.57 (0.0) | 0.72 (+0.01) | 1343 | 54.91 | 0 | 0.0 | 36 | 1.47 | 2446 | 61.3 | 61.0 | 61.9 | 61.0 |
| 2024-05-16 | 15.78 (-0.12) | 0.57 (0.0) | 0.71 (+0.02) | -405 | 18.08 | 0 | 0.0 | 62 | 2.77 | 2240 | 60.9 | 61.9 | 61.9 | 60.8 |
| 2024-05-15 | 15.9 (+0.28) | 0.57 (0.0) | 0.69 (+0.01) | 879 | 48.35 | 0 | 0.0 | 24 | 1.32 | 1818 | 61.4 | 61.6 | 62.2 | 61.0 |
| 2024-05-14 | 15.62 (+0.09) | 0.57 (0.0) | 0.68 (0.0) | 291 | 24.85 | 0 | 0.0 | 7 | 0.6 | 1171 | 61.0 | 60.9 | 61.3 | 60.4 |
| 2024-05-13 | 15.53 (-0.03) | 0.57 (0.0) | 0.68 (0.0) | 118 | 10.41 | 1 | 0.09 | 7 | 0.62 | 1134 | 60.9 | 61.4 | 61.4 | 60.5 |
| 2024-05-10 | 15.56 (+0.09) | 0.57 (0.0) | 0.68 (0.0) | 239 | 21.95 | 0 | 0.0 | -2 | 0.18 | 1089 | 60.7 | 60.4 | 60.8 | 59.9 |
| 2024-05-09 | 15.47 (-0.41) | 0.57 (0.0) | 0.68 (+0.01) | -1179 | 58.45 | 0 | 0.0 | 4 | 0.2 | 2017 | 59.9 | 61.5 | 61.6 | 59.6 |
| 2024-05-08 | 15.88 (+0.41) | 0.57 (+0.01) | 0.67 (-0.01) | 1289 | 39.16 | 25 | 0.76 | -14 | 0.43 | 3292 | 61.0 | 61.0 | 62.2 | 60.9 |
| 2024-05-07 | 15.47 (-0.1) | 0.56 (0.0) | 0.68 (0.0) | -431 | 15.73 | 0 | 0.0 | -6 | 0.22 | 2740 | 59.4 | 60.5 | 60.9 | 58.8 |
| 2024-05-06 | 15.57 (-0.21) | 0.56 (0.0) | 0.68 (0.0) | -759 | 46.85 | 0 | 0.0 | -10 | 0.62 | 1620 | 60.5 | 61.5 | 61.6 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 15.78 (-0.19) | 0.56 (0.0) | 0.68 (-0.01) | -306 | 18.21 | 0 | 0.0 | -33 | 1.96 | 1680 | 61.3 | 61.2 | 61.4 | 60.5 |
| 2024-05-02 | 15.97 (+0.46) | 0.56 (0.0) | 0.69 (+0.02) | 1484 | 42.27 | 0 | 0.0 | 70 | 1.99 | 3511 | 61.0 | 58.8 | 61.5 | 58.7 |
| 2024-04-30 | 15.51 (+0.4) | 0.56 (-0.62) | 0.67 (0.0) | 1181 | 29.79 | -2003 | 50.52 | -4 | 0.1 | 3965 | 58.8 | 59.4 | 60.5 | 58.5 |
| 2024-04-29 | 15.11 (+0.05) | 1.18 (-0.04) | 0.67 (0.0) | 113 | 4.39 | -121 | 4.7 | -4 | 0.16 | 2574 | 59.2 | 58.1 | 60.4 | 58.1 |
| 2024-04-26 | 15.06 (-0.08) | 1.22 (-0.01) | 0.67 (0.0) | -345 | 29.31 | -40 | 3.4 | 1 | 0.08 | 1177 | 57.5 | 57.2 | 57.7 | 56.9 |
| 2024-04-25 | 15.14 (-0.43) | 1.23 (-0.02) | 0.67 (-0.01) | -1456 | 68.74 | -64 | 3.02 | -20 | 0.94 | 2118 | 57.1 | 59.0 | 59.0 | 57.1 |
| 2024-04-24 | 15.57 (-0.25) | 1.25 (0.0) | 0.68 (0.0) | -963 | 73.34 | 0 | 0.0 | 17 | 1.29 | 1313 | 58.7 | 59.4 | 59.4 | 58.4 |
| 2024-04-23 | 15.82 (-0.04) | 1.25 (0.0) | 0.68 (+0.01) | -161 | 17.07 | 0 | 0.0 | 5 | 0.53 | 943 | 58.9 | 59.5 | 60.2 | 58.4 |
| 2024-04-22 | 15.86 (-0.13) | 1.25 (+0.17) | 0.67 (0.0) | -435 | 29.12 | 0 | 0.0 | -1 | 0.07 | 1494 | 58.7 | 60.0 | 60.3 | 58.4 |
| 2024-04-19 | 15.99 (-0.06) | 1.08 (0.0) | 0.67 (-0.02) | -124 | 5.96 | 0 | 0.0 | -44 | 2.11 | 2081 | 59.5 | 60.8 | 61.5 | 58.3 |
| 2024-04-18 | 16.05 (-0.12) | 1.08 (0.0) | 0.69 (0.0) | -287 | 15.44 | 0 | 0.0 | -12 | 0.65 | 1859 | 60.2 | 59.7 | 60.9 | 59.4 |
| 2024-04-17 | 16.17 (+0.06) | 1.08 (0.0) | 0.69 (-0.03) | 201 | 18.61 | 0 | 0.0 | -105 | 9.72 | 1080 | 59.2 | 59.2 | 59.6 | 58.5 |
| 2024-04-16 | 16.11 (-0.13) | 1.08 (0.0) | 0.72 (-0.03) | -531 | 19.7 | 0 | 0.0 | -81 | 3.01 | 2695 | 58.4 | 60.2 | 60.4 | 58.1 |
| 2024-04-15 | 16.24 (+0.04) | 1.08 (-0.05) | 0.75 (-0.02) | 135 | 8.95 | -170 | 11.27 | -53 | 3.51 | 1508 | 60.0 | 60.0 | 61.2 | 59.9 |
| 2024-04-12 | 16.2 (-0.17) | 1.13 (-0.14) | 0.77 (0.0) | -567 | 20.51 | -450 | 16.27 | -15 | 0.54 | 2765 | 60.1 | 61.1 | 61.3 | 60.0 |
| 2024-04-11 | 16.37 (-0.44) | 1.27 (0.0) | 0.77 (-0.01) | -1501 | 52.19 | 0 | 0.0 | -35 | 1.22 | 2876 | 61.0 | 62.0 | 62.0 | 60.6 |
| 2024-04-10 | 16.81 (-0.41) | 1.27 (-0.01) | 0.78 (-0.08) | -1365 | 30.85 | -15 | 0.34 | -259 | 5.85 | 4425 | 61.7 | 64.6 | 65.2 | 61.7 |
| 2024-04-09 | 17.22 (+0.59) | 1.28 (0.0) | 0.86 (+0.1) | 1883 | 30.13 | 0 | 0.0 | 341 | 5.46 | 6249 | 64.4 | 61.9 | 65.3 | 61.6 |
| 2024-04-08 | 16.63 (-0.06) | 1.28 (0.0) | 0.76 (+0.02) | -212 | 10.34 | 0 | 0.0 | 39 | 1.9 | 2051 | 61.8 | 61.5 | 63.3 | 61.4 |
| 2024-04-03 | 16.69 (-0.33) | 1.28 (0.0) | 0.74 (-0.01) | -1046 | 20.11 | -14 | 0.27 | -7 | 0.13 | 5202 | 61.6 | 63.0 | 65.2 | 61.5 |
| 2024-04-02 | 17.02 (0.0) | 1.28 (-0.14) | 0.75 (0.0) | 3 | 0.25 | -435 | 36.74 | -20 | 1.69 | 1184 | 61.1 | 61.8 | 61.9 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 17.02 (+0.08) | 1.42 (0.0) | 0.75 (-0.02) | 258 | 26.46 | -1 | 0.1 | -63 | 6.46 | 975 | 61.2 | 61.5 | 61.8 | 61.0 |
| 2024-03-29 | 16.94 (-0.1) | 1.42 (-0.02) | 0.77 (-0.03) | -265 | 16.05 | -66 | 4.0 | -82 | 4.97 | 1651 | 61.5 | 62.0 | 62.3 | 61.0 |
| 2024-03-28 | 17.04 (-0.15) | 1.44 (-0.01) | 0.8 (0.0) | -488 | 38.58 | -48 | 3.79 | -16 | 1.26 | 1265 | 62.1 | 63.3 | 63.7 | 62.1 |
| 2024-03-27 | 17.19 (+0.06) | 1.45 (0.0) | 0.8 (-0.03) | 214 | 21.02 | 0 | 0.0 | -82 | 8.06 | 1018 | 62.9 | 63.0 | 63.3 | 62.3 |
| 2024-03-26 | 17.13 (+0.01) | 1.45 (0.0) | 0.83 (+0.04) | 15 | 0.67 | 0 | 0.0 | 117 | 5.23 | 2239 | 62.6 | 63.2 | 64.3 | 62.5 |
| 2024-03-25 | 17.12 (-0.16) | 1.45 (0.0) | 0.79 (0.0) | -424 | 19.1 | 0 | 0.0 | -4 | 0.18 | 2220 | 63.0 | 64.2 | 64.3 | 62.5 |
| 2024-03-22 | 17.28 (+0.23) | 1.45 (0.0) | 0.79 (0.0) | 733 | 35.84 | 0 | 0.0 | -2 | 0.1 | 2045 | 63.9 | 64.0 | 64.4 | 63.1 |
| 2024-03-21 | 17.05 (+0.21) | 1.45 (+0.05) | 0.79 (+0.03) | 677 | 18.97 | 182 | 5.1 | 93 | 2.61 | 3569 | 63.1 | 62.3 | 65.0 | 61.9 |
| 2024-03-20 | 16.84 (-0.22) | 1.4 (0.0) | 0.76 (-0.05) | -691 | 12.48 | -1 | 0.02 | -159 | 2.87 | 5539 | 61.9 | 64.1 | 64.2 | 61.8 |
| 2024-03-19 | 17.06 (+0.14) | 1.4 (-0.01) | 0.81 (-0.02) | 439 | 11.62 | -37 | 0.98 | -47 | 1.24 | 3778 | 64.6 | 64.3 | 65.9 | 63.5 |
| 2024-03-18 | 16.92 (-0.14) | 1.41 (+0.2) | 0.83 (+0.06) | -500 | 9.8 | 629 | 12.33 | 180 | 3.53 | 5101 | 63.0 | 62.9 | 65.6 | 62.0 |
| 2024-03-15 | 17.06 (-0.21) | 1.21 (+0.29) | 0.77 (+0.02) | -683 | 17.24 | 926 | 23.37 | 83 | 2.09 | 3962 | 62.3 | 60.1 | 62.9 | 59.8 |
| 2024-03-14 | 17.27 (+0.01) | 0.92 (-0.02) | 0.75 (-0.08) | 55 | 2.94 | -47 | 2.51 | -275 | 14.71 | 1869 | 60.1 | 60.0 | 61.0 | 59.8 |
| 2024-03-13 | 17.26 (-0.13) | 0.94 (-0.16) | 0.83 (-0.07) | -427 | 14.09 | -524 | 17.29 | -225 | 7.43 | 3030 | 60.1 | 62.1 | 62.2 | 59.8 |
| 2024-03-12 | 17.39 (-0.15) | 1.1 (-0.23) | 0.9 (+0.07) | -463 | 15.79 | -739 | 25.2 | 221 | 7.54 | 2932 | 61.0 | 60.4 | 61.3 | 60.1 |
| 2024-03-11 | 17.54 (-0.21) | 1.33 (0.0) | 0.83 (-0.05) | -703 | 23.85 | -1 | 0.03 | -158 | 5.36 | 2948 | 60.1 | 61.5 | 61.8 | 59.6 |
| 2024-03-08 | 17.75 (-0.21) | 1.33 (-0.02) | 0.88 (-0.03) | -666 | 10.75 | -56 | 0.9 | -79 | 1.27 | 6198 | 61.2 | 64.2 | 64.3 | 61.2 |
| 2024-03-07 | 17.96 (+0.17) | 1.35 (-0.06) | 0.91 (-0.02) | 529 | 16.51 | -201 | 6.27 | -80 | 2.5 | 3205 | 64.5 | 65.7 | 66.0 | 63.8 |
| 2024-03-06 | 17.79 (+0.18) | 1.41 (0.0) | 0.93 (-0.01) | 572 | 21.02 | 0 | 0.0 | -15 | 0.55 | 2721 | 65.4 | 65.6 | 66.6 | 65.0 |
| 2024-03-05 | 17.61 (+0.26) | 1.41 (0.0) | 0.94 (-0.01) | 874 | 22.95 | -4 | 0.11 | -57 | 1.5 | 3808 | 66.0 | 66.3 | 66.6 | 65.4 |
| 2024-03-04 | 17.35 (-0.07) | 1.41 (0.0) | 0.95 (+0.12) | -231 | 3.11 | 0 | 0.0 | 395 | 5.32 | 7419 | 66.2 | 67.5 | 68.5 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 17.42 (-0.18) | 1.41 (-0.01) | 0.83 (-0.05) | -506 | 10.59 | -27 | 0.57 | -149 | 3.12 | 4777 | 66.8 | 66.4 | 67.5 | 65.8 |
| 2024-02-29 | 17.6 (-0.25) | 1.42 (0.0) | 0.88 (+0.04) | -876 | 12.91 | 0 | 0.0 | 128 | 1.89 | 6785 | 66.8 | 65.2 | 67.2 | 63.5 |
| 2024-02-27 | 17.85 (+0.21) | 1.42 (-0.02) | 0.84 (-0.03) | 638 | 12.75 | -50 | 1.0 | -98 | 1.96 | 5002 | 64.8 | 64.7 | 65.6 | 63.6 |
| 2024-02-26 | 17.64 (-0.07) | 1.44 (0.0) | 0.87 (+0.04) | -239 | 2.5 | -4 | 0.04 | 128 | 1.34 | 9547 | 65.6 | 63.5 | 66.2 | 63.5 |
| 2024-02-23 | 17.71 (+0.8) | 1.44 (0.0) | 0.83 (+0.04) | 2557 | 32.99 | -9 | 0.12 | 128 | 1.65 | 7752 | 62.8 | 60.6 | 63.9 | 60.2 |
| 2024-02-22 | 16.91 (+0.23) | 1.44 (0.0) | 0.79 (+0.04) | 727 | 23.56 | -2 | 0.06 | 130 | 4.21 | 3086 | 60.5 | 59.7 | 60.7 | 59.2 |
| 2024-02-21 | 16.68 (+0.01) | 1.44 (0.0) | 0.75 (-0.03) | 21 | 0.56 | 0 | 0.0 | -99 | 2.66 | 3727 | 59.3 | 61.0 | 61.2 | 59.0 |
| 2024-02-20 | 16.67 (-0.01) | 1.44 (-0.01) | 0.78 (-0.02) | -63 | 2.25 | -26 | 0.93 | -80 | 2.86 | 2801 | 61.0 | 62.0 | 62.0 | 60.7 |
| 2024-02-19 | 16.68 (+0.35) | 1.45 (+0.06) | 0.8 (+0.03) | 1183 | 25.74 | 189 | 4.11 | 110 | 2.39 | 4596 | 61.8 | 60.3 | 62.2 | 60.3 |
| 2024-02-16 | 16.33 (+0.34) | 1.39 (+0.11) | 0.77 (+0.06) | 1048 | 30.93 | 360 | 10.63 | 178 | 5.25 | 3388 | 59.8 | 58.7 | 60.2 | 58.7 |
| 2024-02-15 | 15.99 (+0.3) | 1.28 (0.0) | 0.71 (0.0) | 848 | 29.04 | 0 | 0.0 | 24 | 0.82 | 2920 | 58.6 | 57.8 | 58.9 | 57.6 |
| 2024-02-05 | 15.69 (-0.11) | 1.28 (0.0) | 0.71 (-0.01) | -386 | 18.94 | 0 | 0.0 | -56 | 2.75 | 2038 | 57.5 | 57.7 | 57.7 | 56.7 |
| 2024-02-02 | 15.8 (-0.09) | 1.28 (0.0) | 0.72 (+0.06) | -236 | 10.12 | -14 | 0.6 | 211 | 9.05 | 2331 | 56.7 | 56.5 | 57.6 | 56.3 |
| 2024-02-01 | 15.89 (+0.03) | 1.28 (0.0) | 0.66 (0.0) | 77 | 9.85 | 6 | 0.77 | 7 | 0.9 | 782 | 56.1 | 56.1 | 56.4 | 55.8 |
| 2024-01-31 | 15.86 (+0.1) | 1.28 (0.0) | 0.66 (0.0) | 328 | 27.04 | 0 | 0.0 | -5 | 0.41 | 1213 | 55.8 | 56.2 | 56.7 | 55.7 |
| 2024-01-30 | 15.76 (-0.01) | 1.28 (0.0) | 0.66 (0.0) | -31 | 1.95 | 0 | 0.0 | 1 | 0.06 | 1586 | 56.0 | 56.6 | 56.7 | 55.4 |
| 2024-01-29 | 15.77 (+0.15) | 1.28 (0.0) | 0.66 (+0.01) | 466 | 37.04 | 0 | 0.0 | 20 | 1.59 | 1258 | 56.3 | 55.5 | 56.4 | 55.3 |
| 2024-01-26 | 15.62 (-0.04) | 1.28 (0.0) | 0.65 (-0.01) | -123 | 13.06 | 0 | 0.0 | -20 | 2.12 | 942 | 55.5 | 56.3 | 56.3 | 55.3 |
| 2024-01-25 | 15.66 (+0.03) | 1.28 (0.0) | 0.66 (0.0) | 111 | 10.76 | 0 | 0.0 | 5 | 0.48 | 1032 | 55.9 | 55.4 | 56.3 | 55.4 |
| 2024-01-24 | 15.63 (+0.03) | 1.28 (+0.02) | 0.66 (+0.01) | 98 | 6.09 | 62 | 3.85 | 10 | 0.62 | 1610 | 55.4 | 55.0 | 56.3 | 55.0 |
| 2024-01-23 | 15.6 (-0.12) | 1.26 (+0.03) | 0.65 (-0.01) | -390 | 21.58 | 84 | 4.65 | -12 | 0.66 | 1807 | 55.2 | 54.1 | 55.6 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 15.72 (+0.03) | 1.23 (+0.03) | 0.66 (-0.02) | 51 | 4.04 | 0 | 0.0 | -68 | 5.39 | 1261 | 53.9 | 53.8 | 54.2 | 53.0 |
| 2024-01-19 | 15.69 (-0.01) | 1.2 (0.0) | 0.68 (-0.01) | -22 | 2.2 | 0 | 0.0 | -27 | 2.7 | 1001 | 53.5 | 53.7 | 53.8 | 52.8 |
| 2024-01-18 | 15.7 (+0.02) | 1.2 (0.0) | 0.69 (0.0) | 80 | 8.77 | 0 | 0.0 | -9 | 0.99 | 912 | 53.4 | 53.6 | 54.0 | 52.9 |
| 2024-01-17 | 15.68 (+0.14) | 1.2 (-0.09) | 0.69 (-0.21) | 431 | 13.68 | -312 | 9.9 | -683 | 21.68 | 3151 | 53.4 | 54.4 | 55.6 | 53.1 |
| 2024-01-16 | 15.54 (-0.2) | 1.29 (0.0) | 0.9 (0.0) | -696 | 55.95 | 0 | 0.0 | 14 | 1.13 | 1244 | 54.8 | 55.1 | 55.1 | 54.2 |
| 2024-01-15 | 15.74 (+0.01) | 1.29 (0.0) | 0.9 (+0.01) | 33 | 3.15 | 0 | 0.0 | 37 | 3.53 | 1047 | 55.4 | 54.3 | 55.5 | 54.3 |
| 2024-01-12 | 15.73 (-0.16) | 1.29 (-0.07) | 0.89 (+0.01) | -261 | 25.56 | -215 | 21.06 | 10 | 0.98 | 1021 | 54.7 | 54.5 | 55.2 | 54.0 |
| 2024-01-11 | 15.89 (-0.08) | 1.36 (-0.06) | 0.88 (-0.01) | -195 | 18.64 | -200 | 19.12 | -17 | 1.63 | 1046 | 54.5 | 54.4 | 54.9 | 54.1 |
| 2024-01-10 | 15.97 (-0.03) | 1.42 (+0.01) | 0.89 (-0.02) | -49 | 2.99 | 56 | 3.42 | -63 | 3.84 | 1639 | 54.4 | 55.3 | 55.3 | 54.2 |
| 2024-01-09 | 16.0 (-0.04) | 1.41 (0.0) | 0.91 (-0.03) | -105 | 4.96 | 0 | 0.0 | -104 | 4.91 | 2116 | 55.4 | 57.0 | 57.0 | 55.2 |
| 2024-01-08 | 16.04 (-0.17) | 1.41 (+0.05) | 0.94 (-0.01) | -549 | 26.7 | 138 | 6.71 | -20 | 0.97 | 2056 | 56.6 | 57.9 | 58.1 | 56.4 |
| 2024-01-05 | 16.21 (-0.13) | 1.36 (+0.21) | 0.95 (+0.04) | -437 | 13.95 | 683 | 21.8 | 120 | 3.83 | 3133 | 57.5 | 56.8 | 58.2 | 56.3 |
| 2024-01-04 | 16.34 (-0.14) | 1.15 (0.0) | 0.91 (+0.01) | -484 | 25.21 | -1 | 0.05 | 20 | 1.04 | 1920 | 56.6 | 56.7 | 57.1 | 55.8 |
| 2024-01-03 | 16.48 (-0.1) | 1.15 (0.0) | 0.9 (-0.02) | -326 | 13.45 | 0 | 0.0 | -55 | 2.27 | 2424 | 56.4 | 57.3 | 57.3 | 56.3 |
| 2024-01-02 | 16.58 (-0.11) | 1.15 (0.0) | 0.92 (0.0) | -370 | 23.0 | 0 | 0.0 | -10 | 0.62 | 1609 | 57.3 | 58.0 | 58.2 | 56.9 |
| 2023-12-29 | 16.69 (-0.08) | 1.15 (0.0) | 0.92 (-0.01) | -256 | 15.02 | 0 | 0.0 | -11 | 0.65 | 1704 | 57.7 | 58.4 | 58.7 | 57.6 |
| 2023-12-28 | 16.77 (-0.05) | 1.15 (0.0) | 0.93 (-0.05) | -92 | 1.63 | 0 | 0.0 | -162 | 2.87 | 5650 | 58.2 | 60.3 | 60.3 | 58.0 |
| 2023-12-27 | 16.82 (-0.04) | 1.15 (0.0) | 0.98 (+0.01) | -64 | 1.5 | 0 | 0.0 | 31 | 0.73 | 4269 | 60.6 | 60.5 | 61.8 | 59.5 |
| 2023-12-26 | 16.86 (+0.19) | 1.15 (0.0) | 0.97 (-0.01) | 585 | 17.99 | -13 | 0.4 | -46 | 1.41 | 3252 | 60.3 | 60.5 | 61.4 | 60.3 |
| 2023-12-25 | 16.67 (-0.07) | 1.15 (-0.22) | 0.98 (+0.01) | -216 | 2.09 | -692 | 6.71 | 54 | 0.52 | 10311 | 60.5 | 62.7 | 63.8 | 60.2 |
| 2023-12-22 | 16.74 (+0.36) | 1.37 (0.0) | 0.97 (+0.02) | 1147 | 22.88 | 0 | 0.0 | 40 | 0.8 | 5014 | 60.6 | 61.8 | 61.9 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 16.38 (+0.29) | 1.37 (+0.02) | 0.95 (+0.04) | 1011 | 10.19 | 70 | 0.71 | 129 | 1.3 | 9921 | 61.7 | 60.0 | 62.0 | 59.2 |
| 2023-12-20 | 16.09 (+0.31) | 1.35 (+0.1) | 0.91 (+0.08) | 923 | 8.65 | 318 | 2.98 | 265 | 2.48 | 10666 | 60.1 | 59.6 | 60.4 | 58.9 |
| 2023-12-19 | 15.78 (-0.06) | 1.25 (-0.01) | 0.83 (+0.1) | -277 | 1.46 | -27 | 0.14 | 313 | 1.65 | 18981 | 60.1 | 57.4 | 60.4 | 55.5 |
| 2023-12-18 | 15.84 (-0.1) | 1.26 (+0.34) | 0.73 (+0.04) | -409 | 1.45 | 1082 | 3.85 | 122 | 0.43 | 28110 | 58.0 | 58.0 | 58.5 | 56.4 |
| 2023-12-15 | 15.94 (+0.66) | 0.92 (0.0) | 0.69 (+0.02) | 2030 | 12.1 | 0 | 0.0 | 65 | 0.39 | 16775 | 56.4 | 52.0 | 56.4 | 52.0 |
| 2023-12-14 | 15.28 (-0.01) | 0.92 (+0.06) | 0.67 (+0.01) | 9 | 0.72 | 190 | 15.18 | 60 | 4.79 | 1252 | 51.3 | 51.7 | 52.0 | 51.3 |
| 2023-12-13 | 15.29 (-0.04) | 0.86 (-0.01) | 0.66 (+0.01) | -132 | 17.44 | -15 | 1.98 | 2 | 0.26 | 757 | 51.4 | 51.4 | 51.8 | 51.3 |
| 2023-12-12 | 15.33 (+0.04) | 0.87 (0.0) | 0.65 (-0.01) | 146 | 21.31 | -16 | 2.34 | -10 | 1.46 | 685 | 51.3 | 51.8 | 51.8 | 51.0 |
| 2023-12-11 | 15.29 (+0.06) | 0.87 (0.0) | 0.66 (0.0) | 192 | 19.12 | 0 | 0.0 | -2 | 0.2 | 1004 | 51.5 | 51.4 | 52.0 | 51.0 |
| 2023-12-08 | 15.23 (-0.03) | 0.87 (0.0) | 0.66 (0.0) | -114 | 6.24 | 0 | 0.0 | -13 | 0.71 | 1827 | 51.0 | 52.0 | 52.0 | 50.7 |
| 2023-12-07 | 15.26 (+0.13) | 0.87 (0.0) | 0.66 (-0.01) | 541 | 28.24 | 0 | 0.0 | -7 | 0.37 | 1916 | 51.7 | 52.2 | 52.7 | 51.7 |
| 2023-12-06 | 15.13 (+0.18) | 0.87 (0.0) | 0.67 (0.0) | 542 | 32.67 | 0 | 0.0 | -3 | 0.18 | 1659 | 51.7 | 51.8 | 51.9 | 51.1 |
| 2023-12-05 | 14.95 (+0.03) | 0.87 (0.0) | 0.67 (-0.02) | 255 | 14.41 | 0 | 0.0 | -79 | 4.47 | 1769 | 51.5 | 51.8 | 52.1 | 51.2 |
| 2023-12-04 | 14.92 (+0.27) | 0.87 (0.0) | 0.69 (+0.05) | 918 | 22.09 | 0 | 0.0 | 175 | 4.21 | 4156 | 51.8 | 50.3 | 52.0 | 49.9 |
| 2023-12-01 | 14.65 (+0.14) | 0.87 (0.0) | 0.64 (-0.01) | 493 | 28.5 | 0 | 0.0 | -32 | 1.85 | 1730 | 50.2 | 50.1 | 50.6 | 50.1 |
| 2023-11-30 | 14.51 (-0.01) | 0.87 (0.0) | 0.65 (-0.01) | -26 | 2.95 | 0 | 0.0 | -37 | 4.2 | 882 | 49.9 | 50.0 | 50.1 | 49.65 |
| 2023-11-29 | 14.52 (+0.03) | 0.87 (+0.06) | 0.66 (-0.01) | 101 | 4.19 | 201 | 8.34 | -25 | 1.04 | 2411 | 49.85 | 49.8 | 50.2 | 49.3 |
| 2023-11-28 | 14.49 (+0.14) | 0.81 (0.0) | 0.67 (+0.02) | 435 | 41.0 | 0 | 0.0 | 47 | 4.43 | 1061 | 49.15 | 48.9 | 49.2 | 48.6 |
| 2023-11-27 | 14.35 (+0.02) | 0.81 (0.0) | 0.65 (-0.01) | 56 | 9.06 | 0 | 0.0 | -16 | 2.59 | 618 | 48.35 | 49.0 | 49.3 | 48.35 |
| 2023-11-24 | 14.33 (-0.02) | 0.81 (0.0) | 0.66 (+0.01) | 6 | 1.03 | -12 | 2.05 | 6 | 1.03 | 585 | 48.75 | 49.0 | 49.15 | 48.65 |
| 2023-11-23 | 14.35 (0.0) | 0.81 (0.0) | 0.65 (-0.03) | 154 | 14.21 | 4 | 0.37 | -84 | 7.75 | 1084 | 48.9 | 48.95 | 49.15 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 14.35 (+0.02) | 0.81 (0.0) | 0.68 (0.0) | 47 | 3.12 | 0 | 0.0 | -7 | 0.47 | 1505 | 49.1 | 49.55 | 49.9 | 49.0 |
| 2023-11-21 | 14.33 (+0.1) | 0.81 (+0.14) | 0.68 (+0.01) | 316 | 12.62 | 449 | 17.94 | 46 | 1.84 | 2503 | 49.35 | 49.05 | 49.75 | 48.65 |
| 2023-11-20 | 14.23 (+0.03) | 0.67 (+0.1) | 0.67 (+0.01) | 87 | 6.22 | 334 | 23.89 | 17 | 1.22 | 1398 | 48.6 | 48.4 | 48.75 | 48.2 |
| 2023-11-17 | 14.2 (-0.05) | 0.57 (+0.01) | 0.66 (0.0) | -67 | 8.43 | 34 | 4.28 | 4 | 0.5 | 795 | 48.2 | 48.5 | 48.65 | 48.0 |
| 2023-11-16 | 14.25 (+0.24) | 0.56 (0.0) | 0.66 (+0.03) | 832 | 38.59 | 0 | 0.0 | 114 | 5.29 | 2156 | 48.3 | 47.9 | 48.75 | 47.9 |
| 2023-11-15 | 14.01 (+0.4) | 0.56 (0.0) | 0.63 (-0.01) | 1313 | 64.36 | 1 | 0.05 | -41 | 2.01 | 2040 | 47.9 | 46.75 | 48.1 | 46.75 |
| 2023-11-14 | 13.61 (-0.22) | 0.56 (0.0) | 0.64 (0.0) | -739 | 70.85 | 0 | 0.0 | -9 | 0.86 | 1043 | 46.55 | 47.2 | 47.35 | 46.3 |
| 2023-11-13 | 13.83 (-0.28) | 0.56 (0.0) | 0.64 (0.0) | -902 | 60.78 | 0 | 0.0 | 2 | 0.13 | 1484 | 46.8 | 47.8 | 48.0 | 46.8 |
| 2023-11-10 | 14.11 (-0.06) | 0.56 (0.0) | 0.64 (0.0) | -202 | 25.22 | 0 | 0.0 | -12 | 1.5 | 801 | 47.75 | 48.0 | 48.3 | 47.7 |
| 2023-11-09 | 14.17 (+0.15) | 0.56 (0.0) | 0.64 (-0.01) | 481 | 26.04 | 0 | 0.0 | -29 | 1.57 | 1847 | 47.95 | 47.0 | 48.3 | 46.7 |
| 2023-11-08 | 14.02 (-0.14) | 0.56 (0.0) | 0.65 (-0.01) | -464 | 41.24 | 0 | 0.0 | -7 | 0.62 | 1125 | 47.0 | 46.9 | 47.05 | 46.4 |
| 2023-11-07 | 14.16 (-0.11) | 0.56 (0.0) | 0.66 (+0.01) | -327 | 46.19 | 0 | 0.0 | 29 | 4.1 | 708 | 46.9 | 47.3 | 47.3 | 46.65 |
| 2023-11-06 | 14.27 (+0.06) | 0.56 (0.0) | 0.65 (+0.01) | 241 | 35.92 | 0 | 0.0 | 10 | 1.49 | 671 | 47.35 | 47.25 | 47.7 | 47.25 |
| 2023-11-03 | 14.21 (+0.03) | 0.56 (+0.01) | 0.64 (0.0) | 90 | 22.84 | 15 | 3.81 | 1 | 0.25 | 394 | 46.95 | 46.9 | 47.15 | 46.8 |
| 2023-11-02 | 14.18 (-0.02) | 0.55 (0.0) | 0.64 (0.0) | -76 | 13.84 | 15 | 2.73 | 15 | 2.73 | 549 | 46.5 | 46.6 | 47.15 | 46.5 |
| 2023-11-01 | 14.2 (-0.02) | 0.55 (0.0) | 0.64 (0.0) | -24 | 4.47 | 0 | 0.0 | -2 | 0.37 | 537 | 46.35 | 46.75 | 47.15 | 46.3 |
| 2023-10-31 | 14.22 (-0.03) | 0.55 (0.0) | 0.64 (0.0) | -134 | 17.4 | 0 | 0.0 | -5 | 0.65 | 770 | 46.6 | 47.55 | 47.85 | 46.45 |
| 2023-10-30 | 14.25 (+0.02) | 0.55 (0.0) | 0.64 (0.0) | 189 | 31.34 | 0 | 0.0 | -11 | 1.82 | 603 | 47.4 | 47.1 | 47.75 | 47.1 |
| 2023-10-27 | 14.23 (+0.07) | 0.55 (0.0) | 0.64 (0.0) | 235 | 38.71 | 0 | 0.0 | 24 | 3.95 | 607 | 47.1 | 46.5 | 47.35 | 46.5 |
| 2023-10-26 | 14.16 (-0.01) | 0.55 (-0.09) | 0.64 (-0.03) | 42 | 8.66 | 0 | 0.0 | -96 | 19.79 | 485 | 46.5 | 46.55 | 47.25 | 46.5 |
| 2023-10-25 | 14.17 (+0.06) | 0.64 (0.0) | 0.67 (+0.03) | 142 | 21.98 | 0 | 0.0 | 80 | 12.38 | 646 | 47.0 | 46.2 | 47.3 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 14.11 (-0.12) | 0.64 (0.0) | 0.64 (0.0) | -114 | 14.04 | 0 | 0.0 | -6 | 0.74 | 812 | 46.15 | 46.4 | 46.4 | 45.7 |
| 2023-10-23 | 14.23 (-0.03) | 0.64 (0.0) | 0.64 (-0.01) | -172 | 29.71 | 0 | 0.0 | -24 | 4.15 | 579 | 46.3 | 46.8 | 46.8 | 46.2 |
| 2023-10-20 | 14.26 (-0.02) | 0.64 (0.0) | 0.65 (-0.01) | -38 | 4.45 | 0 | 0.0 | -16 | 1.88 | 853 | 46.85 | 47.5 | 47.5 | 46.1 |
| 2023-10-19 | 14.28 (-0.05) | 0.64 (0.0) | 0.66 (0.0) | -221 | 23.39 | 12 | 1.27 | 0 | 0.0 | 945 | 47.3 | 47.7 | 48.55 | 47.15 |
| 2023-10-18 | 14.33 (+0.07) | 0.64 (-0.04) | 0.66 (+0.01) | 61 | 1.83 | -125 | 3.76 | 8 | 0.24 | 3326 | 48.2 | 47.4 | 48.2 | 47.0 |
| 2023-10-17 | 14.26 (-0.04) | 0.68 (0.0) | 0.65 (0.0) | -247 | 28.59 | 0 | 0.0 | -2 | 0.23 | 864 | 47.3 | 48.05 | 48.05 | 47.2 |
| 2023-10-16 | 14.3 (+0.08) | 0.68 (+0.02) | 0.65 (0.0) | 121 | 11.21 | 46 | 4.26 | 5 | 0.46 | 1079 | 47.9 | 47.35 | 47.9 | 47.1 |
| 2023-10-13 | 14.22 (+0.05) | 0.66 (0.0) | 0.65 (0.0) | 53 | 4.86 | 0 | 0.0 | -9 | 0.83 | 1090 | 47.4 | 46.8 | 47.4 | 46.55 |
| 2023-10-12 | 14.17 (-0.1) | 0.66 (0.0) | 0.65 (0.0) | -494 | 54.83 | 12 | 1.33 | 2 | 0.22 | 901 | 46.8 | 46.25 | 46.8 | 45.95 |
| 2023-10-11 | 14.27 (-0.19) | 0.66 (-0.11) | 0.65 (0.0) | -918 | 48.96 | -371 | 19.79 | 14 | 0.75 | 1875 | 46.1 | 47.35 | 47.4 | 45.9 |
| 2023-10-06 | 14.46 (-0.03) | 0.77 (0.0) | 0.65 (0.0) | -164 | 20.27 | 14 | 1.73 | 1 | 0.12 | 809 | 46.8 | 46.0 | 46.8 | 45.55 |
| 2023-10-05 | 14.49 (-0.03) | 0.77 (-0.06) | 0.65 (0.0) | -135 | 20.18 | -193 | 28.85 | -3 | 0.45 | 669 | 45.95 | 45.8 | 46.5 | 45.8 |
| 2023-10-04 | 14.52 (-0.16) | 0.83 (-0.06) | 0.65 (-0.01) | -545 | 50.32 | -200 | 18.47 | -23 | 2.12 | 1083 | 45.75 | 46.05 | 46.1 | 45.5 |
| 2023-10-03 | 14.68 (-0.11) | 0.89 (-0.05) | 0.66 (0.0) | -375 | 43.05 | -140 | 16.07 | -21 | 2.41 | 871 | 46.4 | 46.6 | 46.7 | 46.15 |
| 2023-10-02 | 14.79 (-0.13) | 0.94 (0.0) | 0.66 (-0.01) | -435 | 48.44 | 0 | 0.0 | -7 | 0.78 | 898 | 46.7 | 46.9 | 47.1 | 46.25 |
| 2023-09-28 | 14.92 (-0.16) | 0.94 (0.0) | 0.67 (-0.01) | -554 | 50.41 | -27 | 2.46 | -48 | 4.37 | 1099 | 46.75 | 47.8 | 47.8 | 46.7 |
| 2023-09-27 | 15.08 (0.0) | 0.94 (-0.02) | 0.68 (-0.02) | -143 | 17.06 | -43 | 5.13 | -52 | 6.21 | 838 | 47.45 | 47.8 | 47.9 | 47.35 |
| 2023-09-26 | 15.08 (-0.06) | 0.96 (0.0) | 0.7 (-0.01) | -172 | 17.6 | 0 | 0.0 | -34 | 3.48 | 977 | 48.0 | 48.7 | 48.7 | 47.8 |
| 2023-09-25 | 15.14 (-0.11) | 0.96 (0.0) | 0.71 (0.0) | -352 | 50.94 | 0 | 0.0 | -13 | 1.88 | 691 | 48.8 | 49.3 | 49.5 | 48.6 |
| 2023-09-22 | 15.25 (-0.01) | 0.96 (0.0) | 0.71 (-0.01) | 19 | 3.04 | 0 | 0.0 | -14 | 2.24 | 626 | 49.3 | 48.8 | 49.5 | 48.8 |
| 2023-09-21 | 15.26 (-0.08) | 0.96 (0.0) | 0.72 (-0.01) | -259 | 20.33 | 0 | 0.0 | -30 | 2.35 | 1274 | 49.2 | 49.9 | 50.3 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 15.34 (+0.12) | 0.96 (0.0) | 0.73 (+0.01) | 376 | 20.11 | 0 | 0.0 | 9 | 0.48 | 1870 | 50.0 | 49.75 | 50.7 | 49.6 |
| 2023-09-19 | 15.22 (-0.03) | 0.96 (0.0) | 0.72 (0.0) | -80 | 9.35 | 0 | 0.0 | 2 | 0.23 | 856 | 49.85 | 50.1 | 50.2 | 49.55 |
| 2023-09-18 | 15.25 (+0.12) | 0.96 (0.0) | 0.72 (+0.01) | 414 | 17.51 | 0 | 0.0 | 52 | 2.2 | 2364 | 49.95 | 49.5 | 50.7 | 49.3 |
| 2023-09-15 | 15.13 (-0.01) | 0.96 (-0.01) | 0.71 (+0.03) | 64 | 3.35 | -30 | 1.57 | 69 | 3.61 | 1913 | 49.5 | 48.8 | 49.95 | 48.5 |
| 2023-09-14 | 15.14 (+0.01) | 0.97 (0.0) | 0.68 (0.0) | 123 | 13.02 | 0 | 0.0 | 14 | 1.48 | 945 | 48.65 | 47.8 | 48.7 | 47.7 |
| 2023-09-13 | 15.13 (-0.08) | 0.97 (0.0) | 0.68 (+0.01) | -265 | 28.68 | 0 | 0.0 | 24 | 2.6 | 924 | 47.7 | 47.6 | 48.35 | 47.3 |
| 2023-09-12 | 15.21 (-0.06) | 0.97 (0.0) | 0.67 (0.0) | -216 | 30.64 | 0 | 0.0 | 0 | 0.0 | 705 | 47.6 | 47.5 | 48.0 | 47.5 |
| 2023-09-11 | 15.27 (-0.06) | 0.97 (0.0) | 0.67 (0.0) | -215 | 37.39 | 0 | 0.0 | 8 | 1.39 | 575 | 47.65 | 47.8 | 48.2 | 47.55 |
| 2023-09-08 | 15.33 (-0.04) | 0.97 (0.0) | 0.67 (0.0) | -153 | 21.34 | 0 | 0.0 | -5 | 0.7 | 717 | 47.75 | 47.6 | 48.25 | 47.4 |
| 2023-09-07 | 15.37 (-0.05) | 0.97 (0.0) | 0.67 (-0.03) | -142 | 7.32 | 0 | 0.0 | -81 | 4.17 | 1941 | 47.85 | 49.05 | 49.4 | 47.55 |
| 2023-09-06 | 15.42 (+0.15) | 0.97 (0.0) | 0.7 (+0.01) | 459 | 25.25 | 0 | 0.0 | 21 | 1.16 | 1818 | 49.35 | 49.2 | 50.0 | 49.0 |
| 2023-09-05 | 15.27 (-0.02) | 0.97 (0.0) | 0.69 (0.0) | -50 | 3.61 | 0 | 0.0 | 5 | 0.36 | 1386 | 49.0 | 49.6 | 49.9 | 48.65 |
| 2023-09-04 | 15.29 (+0.21) | 0.97 (0.0) | 0.69 (+0.03) | 681 | 31.03 | 0 | 0.0 | 102 | 4.65 | 2195 | 49.35 | 47.5 | 49.85 | 47.5 |
| 2023-09-01 | 15.08 (+0.06) | 0.97 (+0.01) | 0.66 (0.0) | 187 | 17.93 | 10 | 0.96 | -4 | 0.38 | 1043 | 47.45 | 46.85 | 47.65 | 46.5 |
| 2023-08-31 | 15.02 (0.0) | 0.96 (0.0) | 0.66 (0.0) | -2 | 0.22 | 0 | 0.0 | -8 | 0.9 | 890 | 46.85 | 46.05 | 46.95 | 46.05 |
| 2023-08-30 | 15.02 (-0.04) | 0.96 (0.0) | 0.66 (-0.03) | -46 | 4.85 | 0 | 0.0 | -106 | 11.17 | 949 | 46.25 | 46.25 | 46.3 | 45.9 |
| 2023-08-29 | 15.06 (+0.03) | 0.96 (-0.08) | 0.69 (-0.02) | 102 | 9.37 | -232 | 21.3 | -57 | 5.23 | 1089 | 46.15 | 45.55 | 46.2 | 45.3 |
| 2023-08-28 | 15.03 (0.0) | 1.04 (-0.11) | 0.71 (-0.01) | 39 | 2.95 | -370 | 28.03 | -24 | 1.82 | 1320 | 45.6 | 45.4 | 45.8 | 45.2 |
| 2023-08-25 | 15.03 (-0.06) | 1.15 (0.0) | 0.72 (-0.01) | -189 | 19.63 | 4 | 0.42 | -23 | 2.39 | 963 | 45.4 | 45.0 | 45.95 | 45.0 |
| 2023-08-24 | 15.09 (-0.26) | 1.15 (0.0) | 0.73 (0.0) | -856 | 60.37 | 0 | 0.0 | -13 | 0.92 | 1418 | 45.3 | 45.45 | 45.8 | 45.15 |
| 2023-08-23 | 15.35 (-0.09) | 1.15 (0.0) | 0.73 (0.0) | -261 | 23.9 | 0 | 0.0 | -3 | 0.27 | 1092 | 45.6 | 45.35 | 45.75 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 15.44 (-0.35) | 1.15 (0.0) | 0.73 (0.0) | -1101 | 47.29 | 0 | 0.0 | -8 | 0.34 | 2328 | 45.3 | 46.15 | 46.15 | 45.2 |
| 2023-08-21 | 15.79 (-0.22) | 1.15 (0.0) | 0.73 (0.0) | -623 | 36.86 | 0 | 0.0 | 0 | 0.0 | 1690 | 46.15 | 46.8 | 46.8 | 46.0 |
| 2023-08-18 | 16.01 (-0.05) | 1.15 (-0.03) | 0.73 (-0.04) | -200 | 11.24 | -90 | 5.06 | -130 | 7.3 | 1780 | 46.8 | 46.65 | 47.55 | 46.4 |
| 2023-08-17 | 16.06 (-0.02) | 1.18 (-0.03) | 0.77 (-0.01) | -144 | 6.7 | -116 | 5.4 | -13 | 0.6 | 2149 | 47.0 | 46.55 | 47.8 | 46.0 |
| 2023-08-16 | 16.08 (-0.52) | 1.21 (0.0) | 0.78 (0.0) | -1665 | 64.19 | 24 | 0.93 | 10 | 0.39 | 2594 | 47.05 | 48.5 | 48.5 | 46.8 |
| 2023-08-15 | 16.6 (+0.03) | 1.21 (0.0) | 0.78 (+0.07) | 95 | 4.99 | 0 | 0.0 | 196 | 10.29 | 1904 | 48.7 | 48.45 | 49.7 | 48.4 |
| 2023-08-14 | 16.57 (-0.05) | 1.21 (0.0) | 0.71 (-0.02) | -194 | 9.83 | 0 | 0.0 | -42 | 2.13 | 1974 | 47.85 | 49.7 | 49.7 | 47.85 |
| 2023-08-11 | 16.62 (-0.13) | 1.21 (+0.01) | 0.73 (-0.03) | -443 | 17.19 | 24 | 0.93 | -95 | 3.69 | 2577 | 49.55 | 50.7 | 50.7 | 49.2 |
| 2023-08-10 | 16.75 (+0.14) | 1.2 (0.0) | 0.76 (-0.02) | 484 | 24.83 | 0 | 0.0 | -59 | 3.03 | 1949 | 50.6 | 51.3 | 51.3 | 50.2 |
| 2023-08-09 | 16.61 (+0.38) | 1.2 (0.0) | 0.78 (-0.12) | 1351 | 32.83 | 0 | 0.0 | -409 | 9.94 | 4115 | 51.0 | 52.5 | 52.5 | 50.0 |
| 2023-08-08 | 16.23 (+0.22) | 1.2 (0.0) | 0.9 (-0.05) | 809 | 30.39 | 0 | 0.0 | -161 | 6.05 | 2662 | 51.9 | 51.7 | 52.7 | 51.2 |
| 2023-08-07 | 16.01 (+0.34) | 1.2 (0.0) | 0.95 (+0.11) | 1049 | 24.6 | 1 | 0.02 | 365 | 8.56 | 4264 | 51.8 | 51.4 | 52.5 | 49.6 |
| 2023-08-04 | 15.67 (+0.64) | 1.2 (0.0) | 0.84 (+0.01) | 2085 | 27.84 | 0 | 0.0 | 22 | 0.29 | 7490 | 52.0 | 50.9 | 53.0 | 50.8 |
| 2023-08-02 | 15.03 (+0.38) | 1.2 (+0.19) | 0.83 (0.0) | 1205 | 14.71 | 621 | 7.58 | -7 | 0.09 | 8189 | 50.6 | 50.0 | 52.3 | 48.95 |
| 2023-08-01 | 14.65 (+0.5) | 1.01 (0.0) | 0.83 (+0.1) | 1627 | 35.75 | 0 | 0.0 | 320 | 7.03 | 4551 | 50.0 | 49.05 | 50.0 | 49.0 |
| 2023-07-31 | 14.15 (+0.59) | 1.01 (0.0) | 0.73 (+0.02) | 1943 | 47.21 | -1 | 0.02 | 89 | 2.16 | 4116 | 48.65 | 48.3 | 49.3 | 47.85 |
| 2023-07-28 | 13.56 (+0.43) | 1.01 (0.0) | 0.71 (+0.01) | 1325 | 38.8 | 0 | 0.0 | 23 | 0.67 | 3415 | 47.85 | 48.0 | 48.3 | 47.55 |
| 2023-07-27 | 13.13 (+0.26) | 1.01 (0.0) | 0.7 (0.0) | 784 | 23.64 | 0 | 0.0 | 7 | 0.21 | 3317 | 47.4 | 48.0 | 48.0 | 46.75 |
| 2023-07-26 | 12.87 (+0.3) | 1.01 (+0.01) | 0.7 (-0.04) | 937 | 40.21 | 16 | 0.69 | -135 | 5.79 | 2330 | 46.8 | 46.15 | 47.05 | 45.85 |
| 2023-07-25 | 12.57 (+0.03) | 1.0 (0.0) | 0.74 (+0.04) | 103 | 9.88 | -1 | 0.1 | 138 | 13.24 | 1042 | 46.0 | 46.05 | 46.65 | 45.9 |
| 2023-07-24 | 12.54 (+0.09) | 1.0 (0.0) | 0.7 (+0.01) | 379 | 21.77 | 0 | 0.0 | 23 | 1.32 | 1741 | 45.9 | 45.85 | 46.6 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 12.45 (+0.08) | 1.0 (0.0) | 0.69 (+0.01) | 228 | 21.13 | 15 | 1.39 | 24 | 2.22 | 1079 | 45.75 | 45.9 | 46.3 | 45.3 |
| 2023-07-20 | 12.37 (+0.32) | 1.0 (-0.02) | 0.68 (+0.01) | 1053 | 46.63 | -60 | 2.66 | 31 | 1.37 | 2258 | 45.95 | 45.3 | 46.45 | 44.7 |
| 2023-07-19 | 12.05 (+0.09) | 1.02 (0.0) | 0.67 (0.0) | 169 | 8.57 | 0 | 0.0 | 3 | 0.15 | 1972 | 44.65 | 44.5 | 45.55 | 44.5 |
| 2023-07-18 | 11.96 (-0.16) | 1.02 (0.0) | 0.67 (-0.01) | -603 | 35.66 | -26 | 1.54 | -43 | 2.54 | 1691 | 44.25 | 44.85 | 44.85 | 43.8 |
| 2023-07-17 | 12.12 (-0.03) | 1.02 (0.0) | 0.68 (+0.01) | -113 | 5.16 | 0 | 0.0 | 35 | 1.6 | 2188 | 44.85 | 43.35 | 45.0 | 43.35 |
| 2023-07-14 | 12.15 (-0.02) | 1.02 (0.0) | 0.67 (-0.01) | -61 | 5.11 | 1 | 0.08 | -21 | 1.76 | 1193 | 43.1 | 42.85 | 43.65 | 42.5 |
| 2023-07-13 | 12.17 (-0.04) | 1.02 (-0.11) | 0.68 (0.0) | -151 | 8.15 | -340 | 18.35 | -6 | 0.32 | 1853 | 42.75 | 43.4 | 43.5 | 42.6 |
| 2023-07-12 | 12.21 (-0.09) | 1.13 (0.0) | 0.68 (-0.01) | -397 | 38.03 | 1 | 0.1 | -29 | 2.78 | 1044 | 43.15 | 43.3 | 43.6 | 43.05 |
| 2023-07-11 | 12.3 (-0.02) | 1.13 (-0.14) | 0.69 (-0.01) | -100 | 6.68 | -460 | 30.73 | -18 | 1.2 | 1497 | 43.25 | 43.95 | 44.0 | 43.0 |
| 2023-07-10 | 12.32 (-0.03) | 1.27 (0.0) | 0.7 (-0.01) | -190 | 23.31 | 1 | 0.12 | -39 | 4.79 | 815 | 43.7 | 44.1 | 44.15 | 43.5 |
| 2023-07-07 | 12.35 (-0.14) | 1.27 (-0.13) | 0.71 (-0.01) | -477 | 20.61 | -399 | 17.24 | -48 | 2.07 | 2314 | 43.95 | 45.0 | 45.0 | 43.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 13.51 (-0.88) | 0.37 (0.0) | 1.2 (+0.08) | -2804 | 29.23 | 1 | 0.01 | 241 | 2.51 | 9594 | 61.0 | 64.6 | 65.7 | 60.9 |
| 2024-06-28 | 14.39 (-1.03) | 0.37 (0.0) | 1.12 (+0.04) | -3228 | 29.63 | 3 | 0.03 | 144 | 1.32 | 10894 | 64.0 | 63.0 | 64.7 | 62.0 |
| 2024-06-21 | 15.42 (-1.35) | 0.37 (-0.19) | 1.08 (+0.27) | -4388 | 9.67 | -624 | 1.37 | 882 | 1.94 | 45385 | 63.3 | 66.0 | 70.5 | 63.3 |
| 2024-06-14 | 16.77 (+0.81) | 0.56 (-0.01) | 0.81 (+0.09) | 2680 | 24.93 | -24 | 0.22 | 262 | 2.44 | 10749 | 64.1 | 62.0 | 64.2 | 60.3 |
| 2024-06-07 | 15.96 (+0.26) | 0.57 (0.0) | 0.72 (-0.02) | 1302 | 20.7 | 2 | 0.03 | -51 | 0.81 | 6289 | 61.9 | 60.7 | 62.1 | 59.9 |
| 2024-05-31 | 15.7 (+0.27) | 0.57 (0.0) | 0.74 (+0.02) | 809 | 12.87 | 0 | 0.0 | 75 | 1.19 | 6285 | 60.6 | 60.0 | 62.0 | 60.0 |
| 2024-05-24 | 15.43 (-0.77) | 0.57 (0.0) | 0.72 (0.0) | -2337 | 24.41 | 0 | 0.0 | -3 | 0.03 | 9572 | 60.0 | 62.1 | 62.8 | 59.0 |
| 2024-05-17 | 16.2 (+0.64) | 0.57 (0.0) | 0.72 (+0.04) | 2226 | 25.26 | 1 | 0.01 | 136 | 1.54 | 8813 | 61.3 | 61.4 | 62.2 | 60.4 |
| 2024-05-10 | 15.56 (-0.22) | 0.57 (+0.01) | 0.68 (0.0) | -841 | 7.82 | 25 | 0.23 | -28 | 0.26 | 10760 | 60.7 | 61.5 | 62.2 | 58.8 |
| 2024-05-03 | 15.78 (+0.72) | 0.56 (-0.66) | 0.68 (+0.01) | 2472 | 21.07 | -2124 | 18.11 | 29 | 0.25 | 11731 | 61.3 | 58.1 | 61.5 | 58.1 |
| 2024-04-26 | 15.06 (-0.93) | 1.22 (+0.14) | 0.67 (0.0) | -3360 | 47.69 | -104 | 1.48 | 2 | 0.03 | 7046 | 57.5 | 60.0 | 60.3 | 56.9 |
| 2024-04-19 | 15.99 (-0.21) | 1.08 (-0.05) | 0.67 (-0.1) | -606 | 6.57 | -170 | 1.84 | -295 | 3.2 | 9226 | 59.5 | 60.0 | 61.5 | 58.1 |
| 2024-04-12 | 16.2 (-0.49) | 1.13 (-0.15) | 0.77 (+0.03) | -1762 | 9.59 | -465 | 2.53 | 71 | 0.39 | 18368 | 60.1 | 61.5 | 65.3 | 60.0 |
| 2024-04-03 | 16.69 (-0.25) | 1.28 (-0.14) | 0.74 (-0.03) | -785 | 10.66 | -450 | 6.11 | -90 | 1.22 | 7361 | 61.6 | 61.5 | 65.2 | 61.0 |
| 2024-03-29 | 16.94 (-0.34) | 1.42 (-0.03) | 0.77 (-0.02) | -948 | 11.29 | -114 | 1.36 | -67 | 0.8 | 8396 | 61.5 | 64.2 | 64.3 | 61.0 |
| 2024-03-22 | 17.28 (+0.22) | 1.45 (+0.24) | 0.79 (+0.02) | 658 | 3.28 | 773 | 3.86 | 65 | 0.32 | 20033 | 63.9 | 62.9 | 65.9 | 61.8 |
| 2024-03-15 | 17.06 (-0.69) | 1.21 (-0.12) | 0.77 (-0.11) | -2221 | 15.06 | -385 | 2.61 | -354 | 2.4 | 14743 | 62.3 | 61.5 | 62.9 | 59.6 |
| 2024-03-08 | 17.75 (+0.33) | 1.33 (-0.08) | 0.88 (+0.05) | 1078 | 4.62 | -261 | 1.12 | 164 | 0.7 | 23352 | 61.2 | 67.5 | 68.5 | 61.2 |
| 2024-03-01 | 17.42 (-0.29) | 1.41 (-0.03) | 0.83 (0.0) | -983 | 3.76 | -81 | 0.31 | 9 | 0.03 | 26112 | 66.8 | 63.5 | 67.5 | 63.5 |
| 2024-02-23 | 17.71 (+1.38) | 1.44 (+0.05) | 0.83 (+0.06) | 4425 | 20.15 | 152 | 0.69 | 189 | 0.86 | 21964 | 62.8 | 60.3 | 63.9 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 16.33 (+0.64) | 1.39 (+0.11) | 0.77 (+0.06) | 1896 | 30.06 | 360 | 5.71 | 202 | 3.2 | 6308 | 59.8 | 57.8 | 60.2 | 57.6 |
| 2024-02-05 | 15.69 (-0.11) | 1.28 (0.0) | 0.71 (-0.01) | -386 | 18.94 | 0 | 0.0 | -56 | 2.75 | 2038 | 57.5 | 57.7 | 57.7 | 56.7 |
| 2024-02-02 | 15.8 (+0.18) | 1.28 (0.0) | 0.72 (+0.07) | 604 | 8.42 | -8 | 0.11 | 234 | 3.26 | 7173 | 56.7 | 55.5 | 57.6 | 55.3 |
| 2024-01-26 | 15.62 (-0.07) | 1.28 (+0.08) | 0.65 (-0.03) | -253 | 3.8 | 146 | 2.19 | -85 | 1.28 | 6653 | 55.5 | 53.8 | 56.3 | 53.0 |
| 2024-01-19 | 15.69 (-0.04) | 1.2 (-0.09) | 0.68 (-0.21) | -174 | 2.37 | -312 | 4.24 | -668 | 9.08 | 7356 | 53.5 | 54.3 | 55.6 | 52.8 |
| 2024-01-12 | 15.73 (-0.48) | 1.29 (-0.07) | 0.89 (-0.06) | -1159 | 14.71 | -221 | 2.8 | -194 | 2.46 | 7880 | 54.7 | 57.9 | 58.1 | 54.0 |
| 2024-01-05 | 16.21 (-0.48) | 1.36 (+0.21) | 0.95 (+0.03) | -1617 | 17.79 | 682 | 7.5 | 75 | 0.83 | 9088 | 57.5 | 58.0 | 58.2 | 55.8 |
| 2023-12-29 | 16.69 (-0.05) | 1.15 (-0.22) | 0.92 (-0.05) | -43 | 0.17 | -705 | 2.8 | -134 | 0.53 | 25188 | 57.7 | 62.7 | 63.8 | 57.6 |
| 2023-12-22 | 16.74 (+0.8) | 1.37 (+0.45) | 0.97 (+0.28) | 2395 | 3.29 | 1443 | 1.99 | 869 | 1.2 | 72695 | 60.6 | 58.0 | 62.0 | 55.5 |
| 2023-12-15 | 15.94 (+0.71) | 0.92 (+0.05) | 0.69 (+0.03) | 2245 | 10.96 | 159 | 0.78 | 115 | 0.56 | 20476 | 56.4 | 51.4 | 56.4 | 51.0 |
| 2023-12-08 | 15.23 (+0.58) | 0.87 (0.0) | 0.66 (+0.02) | 2142 | 18.91 | 0 | 0.0 | 73 | 0.64 | 11329 | 51.0 | 50.3 | 52.7 | 49.9 |
| 2023-12-01 | 14.65 (+0.32) | 0.87 (+0.06) | 0.64 (-0.02) | 1059 | 15.8 | 201 | 3.0 | -63 | 0.94 | 6704 | 50.2 | 49.0 | 50.6 | 48.35 |
| 2023-11-24 | 14.33 (+0.13) | 0.81 (+0.24) | 0.66 (0.0) | 610 | 8.62 | 775 | 10.95 | -22 | 0.31 | 7076 | 48.75 | 48.4 | 49.9 | 48.2 |
| 2023-11-17 | 14.2 (+0.09) | 0.57 (+0.01) | 0.66 (+0.02) | 437 | 5.81 | 35 | 0.47 | 70 | 0.93 | 7520 | 48.2 | 47.8 | 48.75 | 46.3 |
| 2023-11-10 | 14.11 (-0.1) | 0.56 (0.0) | 0.64 (0.0) | -271 | 5.26 | 0 | 0.0 | -9 | 0.17 | 5153 | 47.75 | 47.25 | 48.3 | 46.4 |
| 2023-11-03 | 14.21 (-0.02) | 0.56 (+0.01) | 0.64 (0.0) | 45 | 1.58 | 30 | 1.05 | -2 | 0.07 | 2855 | 46.95 | 47.1 | 47.85 | 46.3 |
| 2023-10-27 | 14.23 (-0.03) | 0.55 (-0.09) | 0.64 (-0.01) | 133 | 4.25 | 0 | 0.0 | -22 | 0.7 | 3131 | 47.1 | 46.8 | 47.35 | 45.7 |
| 2023-10-20 | 14.26 (+0.04) | 0.64 (-0.02) | 0.65 (0.0) | -324 | 4.58 | -67 | 0.95 | -5 | 0.07 | 7069 | 46.85 | 47.35 | 48.55 | 46.1 |
| 2023-10-13 | 14.22 (-0.24) | 0.66 (-0.11) | 0.65 (0.0) | -1359 | 35.14 | -359 | 9.28 | 7 | 0.18 | 3867 | 47.4 | 47.35 | 47.4 | 45.9 |
| 2023-10-06 | 14.46 (-0.46) | 0.77 (-0.17) | 0.65 (-0.02) | -1654 | 38.18 | -519 | 11.98 | -53 | 1.22 | 4332 | 46.8 | 46.9 | 47.1 | 45.5 |
| 2023-09-28 | 14.92 (-0.33) | 0.94 (-0.02) | 0.67 (-0.04) | -1221 | 33.86 | -70 | 1.94 | -147 | 4.08 | 3606 | 46.75 | 49.3 | 49.5 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 15.25 (+0.12) | 0.96 (0.0) | 0.71 (0.0) | 470 | 6.72 | 0 | 0.0 | 19 | 0.27 | 6992 | 49.3 | 49.5 | 50.7 | 48.7 |
| 2023-09-15 | 15.13 (-0.2) | 0.96 (-0.01) | 0.71 (+0.04) | -509 | 10.05 | -30 | 0.59 | 115 | 2.27 | 5063 | 49.5 | 47.8 | 49.95 | 47.3 |
| 2023-09-08 | 15.33 (+0.25) | 0.97 (0.0) | 0.67 (+0.01) | 795 | 9.86 | 0 | 0.0 | 42 | 0.52 | 8059 | 47.75 | 47.5 | 50.0 | 47.4 |
| 2023-09-01 | 15.08 (+0.05) | 0.97 (-0.18) | 0.66 (-0.06) | 280 | 5.29 | -592 | 11.19 | -199 | 3.76 | 5291 | 47.45 | 45.4 | 47.65 | 45.2 |
| 2023-08-25 | 15.03 (-0.98) | 1.15 (0.0) | 0.72 (-0.01) | -3030 | 40.44 | 4 | 0.05 | -47 | 0.63 | 7492 | 45.4 | 46.8 | 46.8 | 45.0 |
| 2023-08-18 | 16.01 (-0.61) | 1.15 (-0.06) | 0.73 (0.0) | -2108 | 20.27 | -182 | 1.75 | 21 | 0.2 | 10402 | 46.8 | 49.7 | 49.7 | 46.0 |
| 2023-08-11 | 16.62 (+0.95) | 1.21 (+0.01) | 0.73 (-0.11) | 3250 | 20.88 | 25 | 0.16 | -359 | 2.31 | 15568 | 49.55 | 51.4 | 52.7 | 49.2 |
| 2023-08-04 | 15.67 (+2.11) | 1.2 (+0.19) | 0.84 (+0.13) | 6860 | 28.17 | 620 | 2.55 | 424 | 1.74 | 24348 | 52.0 | 48.3 | 53.0 | 47.85 |
| 2023-07-28 | 13.56 (+1.11) | 1.01 (+0.01) | 0.71 (+0.02) | 3528 | 29.78 | 15 | 0.13 | 56 | 0.47 | 11847 | 47.85 | 45.85 | 48.3 | 45.65 |
| 2023-07-21 | 12.45 (+0.3) | 1.0 (-0.02) | 0.69 (+0.02) | 734 | 7.99 | -71 | 0.77 | 50 | 0.54 | 9190 | 45.75 | 43.35 | 46.45 | 43.35 |
| 2023-07-14 | 12.15 (-0.2) | 1.02 (-0.25) | 0.67 (-0.04) | -899 | 14.04 | -797 | 12.45 | -113 | 1.76 | 6403 | 43.1 | 44.1 | 44.15 | 42.5 |
| 2023-07-07 | 12.35 (-1.13) | 1.27 (-0.38) | 0.71 (0.0) | -1092 | 13.59 | -998 | 12.42 | -1 | 0.01 | 8036 | 43.95 | 46.55 | 47.4 | 43.5 |
| 2023-06-30 | 13.48 (-0.29) | 1.65 (-0.09) | 0.71 (0.0) | -1187 | 18.02 | -286 | 4.34 | -5 | 0.08 | 6588 | 46.3 | 46.9 | 47.5 | 46.15 |
| 2023-06-21 | 13.77 (+0.15) | 1.74 (-0.52) | 0.71 (-0.01) | 618 | 12.95 | -1699 | 35.61 | -36 | 0.75 | 4771 | 47.15 | 47.55 | 47.65 | 46.65 |
| 2023-06-16 | 13.62 (+0.27) | 2.26 (-1.51) | 0.72 (-0.01) | 1366 | 9.63 | -4824 | 34.02 | -12 | 0.08 | 14178 | 47.55 | 48.2 | 48.25 | 46.1 |
| 2023-06-09 | 13.35 (+0.88) | 3.77 (-0.67) | 0.73 (+0.02) | 3040 | 27.37 | -2147 | 19.33 | 40 | 0.36 | 11109 | 48.2 | 48.0 | 49.45 | 47.65 |
| 2023-06-02 | 12.47 (+0.11) | 4.44 (-1.0) | 0.71 (-0.13) | 342 | 2.9 | -3240 | 27.5 | -408 | 3.46 | 11782 | 47.7 | 49.2 | 49.5 | 47.15 |
| 2023-05-26 | 12.36 (+1.23) | 5.44 (-0.09) | 0.84 (+0.03) | 5217 | 17.72 | -300 | 1.02 | 99 | 0.34 | 29446 | 48.9 | 48.4 | 50.5 | 45.7 |
| 2023-05-19 | 11.13 (+0.82) | 5.53 (-0.06) | 0.81 (+0.19) | 2190 | 12.97 | -170 | 1.01 | 621 | 3.68 | 16889 | 49.75 | 45.1 | 49.95 | 44.5 |
| 2023-05-12 | 10.31 (+0.05) | 5.59 (-0.03) | 0.62 (-0.07) | 242 | 1.97 | -100 | 0.82 | -223 | 1.82 | 12256 | 45.1 | 47.35 | 47.35 | 44.6 |
| 2023-05-05 | 10.26 (-0.47) | 5.62 (+0.02) | 0.69 (-0.08) | -1818 | 16.88 | 61 | 0.57 | -266 | 2.47 | 10769 | 47.05 | 48.7 | 48.7 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.73 (-1.11) | 5.6 (+0.86) | 0.77 (-0.07) | -4972 | 10.14 | 2755 | 5.62 | -218 | 0.44 | 49038 | 48.85 | 53.0 | 53.5 | 47.4 |
| 2023-04-21 | 11.84 (+0.65) | 4.74 (+0.74) | 0.84 (+0.28) | 1926 | 3.97 | 2376 | 4.9 | 901 | 1.86 | 48454 | 53.6 | 44.7 | 53.6 | 44.5 |
| 2023-04-14 | 11.19 (-0.37) | 4.0 (-0.05) | 0.56 (-0.01) | -1322 | 20.87 | -150 | 2.37 | -49 | 0.77 | 6333 | 44.7 | 46.65 | 46.9 | 44.6 |
| 2023-04-07 | 11.56 (-0.24) | 4.05 (0.0) | 0.57 (0.0) | -1037 | 34.43 | 0 | 0.0 | 5 | 0.17 | 3012 | 46.55 | 48.0 | 48.2 | 46.4 |
| 2023-03-31 | 11.8 (-0.03) | 4.05 (+1.14) | 0.57 (+0.03) | -103 | 1.11 | 3493 | 37.73 | 78 | 0.84 | 9257 | 47.95 | 48.15 | 48.25 | 46.6 |
| 2023-03-24 | 11.83 (+0.11) | 2.91 (+1.69) | 0.54 (+0.01) | 696 | 3.69 | 5426 | 28.74 | 42 | 0.22 | 18879 | 48.0 | 46.0 | 48.7 | 45.4 |
| 2023-03-17 | 11.72 (+0.15) | 1.22 (+0.64) | 0.53 (-0.04) | 191 | 1.22 | 2057 | 13.12 | -127 | 0.81 | 15680 | 45.7 | 45.15 | 46.3 | 43.1 |
| 2023-03-10 | 11.57 (-0.14) | 0.58 (-0.03) | 0.57 (+0.03) | -103 | 1.71 | -85 | 1.41 | 89 | 1.48 | 6028 | 45.15 | 45.8 | 46.05 | 44.5 |
| 2023-03-03 | 11.71 (+0.27) | 0.61 (-0.28) | 0.54 (0.0) | 626 | 7.94 | -899 | 11.4 | 11 | 0.14 | 7883 | 45.15 | 44.45 | 45.9 | 42.8 |
| 2023-02-24 | 11.44 (+0.31) | 0.89 (-0.63) | 0.54 (-0.01) | 1268 | 15.22 | -2042 | 24.51 | -25 | 0.3 | 8330 | 44.7 | 45.05 | 46.2 | 43.85 |
| 2023-02-17 | 11.13 (+0.07) | 1.52 (-0.68) | 0.55 (-0.01) | 324 | 4.11 | -2170 | 27.54 | -28 | 0.36 | 7880 | 45.15 | 45.1 | 45.6 | 44.05 |
| 2023-02-10 | 11.06 (-0.11) | 2.2 (-0.2) | 0.56 (-0.08) | -61 | 0.69 | -643 | 7.28 | -265 | 3.0 | 8833 | 45.0 | 47.7 | 48.5 | 45.0 |
| 2023-02-03 | 11.17 (+0.14) | 2.4 (-0.11) | 0.64 (-0.03) | 1144 | 6.78 | -354 | 2.1 | -109 | 0.65 | 16882 | 47.6 | 46.25 | 49.0 | 45.75 |
| 2023-01-17 | 11.03 (+0.14) | 2.51 (+0.02) | 0.67 (-0.01) | 1113 | 24.48 | 39 | 0.86 | -8 | 0.18 | 4547 | 45.3 | 45.0 | 45.45 | 44.05 |
| 2023-01-13 | 10.89 (+0.38) | 2.49 (+0.13) | 0.68 (0.0) | 2267 | 19.64 | 452 | 3.92 | -20 | 0.17 | 11545 | 44.7 | 43.2 | 45.25 | 42.6 |
| 2023-01-06 | 10.51 (-0.03) | 2.36 (+0.08) | 0.68 (-0.04) | 303 | 5.78 | 253 | 4.83 | -123 | 2.35 | 5242 | 42.95 | 43.3 | 44.15 | 42.7 |
| 2022-12-30 | 10.54 (-0.09) | 2.28 (+0.08) | 0.72 (-0.08) | -4 | 0.04 | 691 | 6.4 | -252 | 2.33 | 10799 | 42.9 | 43.55 | 44.5 | 41.75 |
| 2022-12-23 | 10.63 (+0.15) | 2.2 (+0.92) | 0.8 (+0.05) | 326 | 1.16 | 2973 | 10.61 | 147 | 0.52 | 28028 | 44.0 | 42.4 | 44.85 | 40.3 |
| 2022-12-16 | 10.48 (-0.38) | 1.28 (+0.58) | 0.75 (+0.14) | -952 | 3.61 | 1863 | 7.06 | 441 | 1.67 | 26396 | 42.0 | 39.35 | 42.65 | 38.45 |
| 2022-12-09 | 10.86 (+0.26) | 0.7 (+0.09) | 0.61 (+0.02) | 1066 | 10.77 | 301 | 3.04 | 74 | 0.75 | 9898 | 39.25 | 38.45 | 39.9 | 37.65 |
| 2022-12-02 | 10.6 (+0.47) | 0.61 (0.0) | 0.59 (0.0) | 1366 | 25.07 | 1 | 0.02 | 5 | 0.09 | 5449 | 38.25 | 37.3 | 38.8 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 10.13 (+0.19) | 0.61 (+0.1) | 0.59 (-0.08) | 504 | 7.98 | 316 | 5.0 | -248 | 3.93 | 6316 | 37.25 | 37.5 | 38.4 | 36.95 |
| 2022-11-18 | 9.94 (+0.09) | 0.51 (+0.32) | 0.67 (+0.16) | 622 | 3.55 | 1035 | 5.9 | 491 | 2.8 | 17535 | 37.7 | 34.05 | 38.35 | 34.05 |
| 2022-11-11 | 9.85 (+0.01) | 0.19 (+0.01) | 0.51 (0.0) | -47 | 0.73 | 4 | 0.06 | 2 | 0.03 | 6451 | 34.05 | 35.3 | 36.15 | 34.05 |
| 2022-11-04 | 9.84 (-0.21) | 0.18 (0.0) | 0.51 (0.0) | 153 | 7.39 | 0 | 0.0 | 8 | 0.39 | 2070 | 34.75 | 34.6 | 34.85 | 33.85 |
| 2022-10-28 | 10.05 (+0.02) | 0.18 (0.0) | 0.51 (+0.03) | -146 | 4.33 | 15 | 0.45 | 92 | 2.73 | 3369 | 34.15 | 36.05 | 36.6 | 34.1 |
| 2022-10-21 | 10.03 (+0.53) | 0.18 (+0.03) | 0.48 (+0.01) | 1257 | 18.45 | 90 | 1.32 | 46 | 0.68 | 6812 | 35.7 | 34.35 | 36.2 | 33.15 |
| 2022-10-14 | 9.5 (+0.22) | 0.15 (+0.08) | 0.47 (-0.01) | 563 | 12.56 | 267 | 5.96 | -44 | 0.98 | 4483 | 34.5 | 34.5 | 35.35 | 32.65 |
| 2022-10-07 | 9.28 (+0.27) | 0.07 (+0.03) | 0.48 (-0.01) | 1101 | 21.85 | 85 | 1.69 | -9 | 0.18 | 5039 | 34.9 | 33.5 | 35.3 | 32.7 |
| 2022-09-30 | 9.01 (-0.2) | 0.04 (-0.39) | 0.49 (0.0) | -840 | 11.31 | -1238 | 16.67 | -1 | 0.01 | 7428 | 34.0 | 36.45 | 36.5 | 32.75 |
| 2022-09-23 | 9.21 (-0.22) | 0.43 (+0.03) | 0.49 (-0.03) | -719 | 11.93 | 100 | 1.66 | -111 | 1.84 | 6027 | 36.9 | 38.75 | 39.65 | 36.5 |
| 2022-09-16 | 9.43 (+0.03) | 0.4 (0.0) | 0.52 (-0.02) | 164 | 1.85 | 0 | 0.0 | -72 | 0.81 | 8873 | 38.85 | 39.65 | 40.0 | 38.3 |
| 2022-09-08 | 9.4 (+0.37) | 0.4 (-0.13) | 0.54 (+0.07) | 944 | 6.47 | -420 | 2.88 | 232 | 1.59 | 14595 | 38.8 | 36.8 | 39.2 | 35.65 |
| 2022-09-02 | 9.03 (+0.09) | 0.53 (-0.07) | 0.47 (-0.04) | -230 | 6.29 | -250 | 6.84 | -122 | 3.34 | 3656 | 36.9 | 37.2 | 38.2 | 36.85 |
| 2022-08-26 | 8.94 (+0.02) | 0.6 (-0.24) | 0.51 (+0.01) | -245 | 3.43 | -750 | 10.49 | 16 | 0.22 | 7152 | 38.9 | 38.95 | 39.65 | 37.85 |
| 2022-08-19 | 8.92 (0.0) | 0.84 (+0.47) | 0.5 (-0.04) | -416 | 3.15 | 1500 | 11.35 | -131 | 0.99 | 13217 | 39.3 | 38.4 | 40.4 | 37.85 |
| 2022-08-12 | 8.92 (+0.08) | 0.37 (+0.16) | 0.54 (+0.03) | 285 | 2.6 | 523 | 4.78 | 108 | 0.99 | 10945 | 38.2 | 34.6 | 38.45 | 34.3 |
| 2022-08-05 | 8.84 (-1.13) | 0.21 (+0.2) | 0.51 (+0.02) | -4029 | 19.64 | 635 | 3.09 | 57 | 0.28 | 20518 | 35.3 | 35.8 | 38.15 | 33.75 |
| 2022-07-29 | 9.97 (+0.2) | 0.01 (0.0) | 0.49 (-0.01) | 104 | 2.17 | 0 | 0.0 | -30 | 0.63 | 4786 | 35.2 | 35.15 | 36.1 | 34.6 |
| 2022-07-22 | 9.77 (-0.12) | 0.01 (+0.01) | 0.5 (0.0) | -570 | 5.7 | 36 | 0.36 | 7 | 0.07 | 9998 | 35.7 | 34.25 | 36.5 | 34.1 |
| 2022-07-15 | 9.89 (+0.04) | 0.0 (0.0) | 0.5 (+0.01) | -451 | 6.52 | 0 | 0.0 | 21 | 0.3 | 6915 | 34.05 | 35.25 | 35.25 | 32.9 |
| 2022-07-08 | 9.85 (+0.04) | 0.0 (0.0) | 0.49 (+0.01) | 65 | 0.5 | 0 | 0.0 | 51 | 0.39 | 12961 | 35.0 | 38.4 | 39.4 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 9.81 (-0.27) | 0.0 (0.0) | 0.48 (0.0) | -757 | 6.89 | -140 | 1.27 | -3 | 0.03 | 10988 | 37.85 | 40.8 | 42.1 | 37.85 |
| 2022-06-24 | 10.08 (+0.85) | 0.0 (0.0) | 0.48 (+0.04) | 2148 | 12.89 | -2758 | 16.55 | 139 | 0.83 | 16665 | 40.55 | 44.5 | 44.55 | 39.5 |
| 2022-06-17 | 9.23 (-0.62) | 0.0 (0.0) | 0.44 (-0.05) | -1521 | 12.68 | -7 | 0.06 | -160 | 1.33 | 11992 | 44.15 | 48.0 | 48.2 | 44.0 |
| 2022-06-10 | 9.85 (-0.28) | 0.0 (-0.02) | 0.49 (+0.01) | -262 | 3.42 | -342 | 4.47 | 16 | 0.21 | 7659 | 48.8 | 49.75 | 51.0 | 48.8 |
| 2022-06-02 | 10.13 (-0.4) | 0.02 (0.0) | 0.48 (0.0) | -1087 | 14.41 | 0 | 0.0 | -9 | 0.12 | 7541 | 49.65 | 50.3 | 50.7 | 49.5 |
| 2022-05-27 | 10.53 (-0.03) | 0.02 (-0.49) | 0.48 (+0.03) | -325 | 2.54 | -1586 | 12.38 | 106 | 0.83 | 12815 | 49.7 | 48.85 | 49.85 | 47.3 |
| 2022-05-20 | 10.56 (-0.81) | 0.51 (-0.41) | 0.45 (-0.05) | -2828 | 13.13 | -1305 | 6.06 | -148 | 0.69 | 21538 | 48.65 | 49.9 | 50.3 | 47.7 |
| 2022-05-13 | 11.37 (+0.48) | 0.92 (-2.84) | 0.5 (+0.02) | 1472 | 3.45 | -9110 | 21.35 | 39 | 0.09 | 42674 | 49.7 | 60.0 | 60.0 | 49.3 |
| 2022-05-06 | 10.89 (+1.34) | 3.76 (-1.29) | 0.48 (-0.05) | 3407 | 17.1 | -4164 | 20.9 | -139 | 0.7 | 19923 | 60.4 | 64.2 | 64.2 | 59.6 |
| 2022-04-29 | 9.55 (+0.23) | 5.05 (-0.09) | 0.53 (-0.12) | 1269 | 5.22 | 366 | 1.51 | -318 | 1.31 | 24308 | 64.4 | 68.0 | 68.2 | 63.1 |
| 2022-04-22 | 9.32 (-1.26) | 5.14 (-0.28) | 0.65 (-0.51) | -4995 | 12.55 | -863 | 2.17 | -1580 | 3.97 | 39797 | 69.4 | 76.0 | 76.3 | 68.3 |
| 2022-04-15 | 10.58 (+0.16) | 5.42 (+2.95) | 1.16 (+0.29) | 687 | 1.12 | 9117 | 14.87 | 906 | 1.48 | 61307 | 75.5 | 71.0 | 77.7 | 69.8 |
| 2022-04-08 | 10.42 (+0.19) | 2.47 (+0.89) | 0.87 (+0.03) | 251 | 0.68 | 2723 | 7.33 | 106 | 0.29 | 37158 | 69.2 | 69.8 | 73.5 | 67.9 |
| 2022-04-01 | 10.23 (-0.05) | 1.58 (+0.56) | 0.84 (-0.01) | -186 | 0.56 | 4864 | 14.54 | -36 | 0.11 | 33447 | 69.5 | 67.0 | 69.9 | 64.5 |
| 2022-03-25 | 10.28 (+0.97) | 1.02 (+0.95) | 0.85 (+0.13) | 3020 | 7.41 | 2929 | 7.19 | 381 | 0.93 | 40751 | 68.0 | 62.2 | 68.0 | 62.2 |
| 2022-03-18 | 9.31 (-0.57) | 0.07 (0.0) | 0.72 (+0.07) | -1516 | 5.59 | 0 | 0.0 | 226 | 0.83 | 27118 | 62.0 | 64.5 | 66.2 | 61.2 |
| 2022-03-11 | 9.88 (+0.79) | 0.07 (+0.01) | 0.65 (+0.11) | 3841 | 16.37 | 35 | 0.15 | 332 | 1.42 | 23457 | 63.8 | 63.0 | 64.2 | 59.0 |
| 2022-03-04 | 9.09 (-0.65) | 0.06 (+0.01) | 0.54 (-0.1) | -2247 | 8.35 | 35 | 0.13 | -286 | 1.06 | 26907 | 62.5 | 63.9 | 65.5 | 62.1 |
| 2022-02-25 | 9.74 (+0.99) | 0.05 (+0.05) | 0.64 (+0.11) | 2861 | 9.8 | 140 | 0.48 | 318 | 1.09 | 29197 | 62.0 | 59.1 | 62.3 | 58.5 |
| 2022-02-18 | 8.75 (+0.24) | 0.0 (0.0) | 0.53 (+0.04) | 1051 | 6.33 | 0 | 0.0 | 117 | 0.7 | 16609 | 58.9 | 58.5 | 59.2 | 57.3 |
| 2022-02-11 | 8.51 (+1.12) | 0.0 (0.0) | 0.49 (+0.05) | 4752 | 33.59 | 0 | 0.0 | 162 | 1.15 | 14145 | 58.0 | 53.1 | 58.5 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 7.39 (+0.06) | 0.0 (0.0) | 0.44 (-0.02) | 277 | 6.03 | 0 | 0.0 | -43 | 0.94 | 4592 | 52.2 | 53.1 | 53.3 | 51.7 |
| 2022-01-21 | 7.33 (-0.23) | 0.0 (0.0) | 0.46 (-0.02) | -678 | 11.06 | 0 | 0.0 | -88 | 1.44 | 6128 | 53.4 | 54.0 | 55.2 | 53.3 |
| 2022-01-14 | 7.56 (-0.26) | 0.0 (0.0) | 0.48 (-0.03) | -2199 | 17.9 | 0 | 0.0 | -63 | 0.51 | 12283 | 54.2 | 56.7 | 57.2 | 53.6 |
| 2022-01-07 | 7.82 (-0.23) | 0.0 (0.0) | 0.51 (-0.01) | -1659 | 25.23 | 0 | 0.0 | -46 | 0.7 | 6575 | 56.7 | 58.6 | 58.7 | 56.6 |
| 2021-12-30 | 8.05 (-0.31) | 0.0 (0.0) | 0.52 (-0.01) | -549 | 12.62 | -30 | 0.69 | -40 | 0.92 | 4350 | 58.2 | 59.1 | 59.1 | 58.0 |
| 2021-12-24 | 8.36 (-0.44) | 0.0 (0.0) | 0.53 (-0.04) | -429 | 2.47 | 0 | 0.0 | -116 | 0.67 | 17372 | 59.0 | 59.6 | 60.7 | 58.7 |
| 2021-12-17 | 8.8 (+0.71) | 0.0 (0.0) | 0.57 (+0.03) | 1818 | 12.52 | 0 | 0.0 | 106 | 0.73 | 14516 | 58.8 | 58.0 | 59.5 | 56.7 |
| 2021-12-10 | 8.09 (-0.1) | 0.0 (-0.05) | 0.54 (-0.03) | 754 | 7.37 | -527 | 5.15 | -89 | 0.87 | 10224 | 57.5 | 57.8 | 60.0 | 57.2 |
| 2021-12-03 | 8.19 (-0.19) | 0.05 (0.0) | 0.57 (0.0) | -772 | 9.8 | 0 | 0.0 | -21 | 0.27 | 7878 | 57.3 | 56.5 | 58.4 | 56.2 |
| 2021-11-26 | 8.38 (+0.48) | 0.05 (0.0) | 0.57 (-0.01) | 1924 | 11.16 | 0 | 0.0 | -24 | 0.14 | 17233 | 57.8 | 56.6 | 59.8 | 55.5 |
| 2021-11-19 | 7.9 (-0.25) | 0.05 (0.0) | 0.58 (-0.04) | -1953 | 14.57 | 0 | 0.0 | -112 | 0.84 | 13401 | 56.1 | 58.6 | 58.6 | 56.0 |
| 2021-11-12 | 8.15 (-0.68) | 0.05 (0.0) | 0.62 (-0.01) | -3084 | 10.9 | 0 | 0.0 | -31 | 0.11 | 28284 | 69.6 | 59.0 | 70.3 | 58.0 |
| 2021-11-05 | 8.83 (0.0) | 0.05 (0.0) | 0.63 (0.0) | 533 | 2.54 | 0 | 0.0 | 1 | 0.0 | 20952 | 73.7 | 58.8 | 75.6 | 57.4 |
| 2021-10-29 | 8.83 (+0.33) | 0.05 (-0.05) | 0.63 (+0.02) | 503 | 2.73 | -173 | 0.94 | 41 | 0.22 | 18455 | 56.7 | 55.1 | 59.3 | 55.0 |
| 2021-10-22 | 8.5 (-0.85) | 0.1 (-0.13) | 0.61 (-0.03) | -2578 | 15.9 | -387 | 2.39 | -74 | 0.46 | 16210 | 55.2 | 57.7 | 58.4 | 55.0 |
| 2021-10-15 | 9.35 (+0.71) | 0.23 (0.0) | 0.64 (-0.02) | 2321 | 20.84 | 5 | 0.04 | -61 | 0.55 | 11137 | 57.3 | 57.7 | 58.3 | 54.8 |
| 2021-10-08 | 8.64 (+0.5) | 0.23 (+0.01) | 0.66 (-0.09) | 2760 | 17.6 | 19 | 0.12 | -299 | 1.91 | 15683 | 57.2 | 60.0 | 60.4 | 55.7 |
| 2021-10-01 | 8.14 (+0.07) | 0.22 (-0.03) | 0.75 (0.0) | 43 | 0.28 | -180 | 1.17 | -7 | 0.05 | 15376 | 59.5 | 62.2 | 63.7 | 59.5 |
| 2021-09-24 | 8.07 (-0.14) | 0.25 (-0.05) | 0.75 (-0.04) | -1055 | 13.46 | -149 | 1.9 | -105 | 1.34 | 7840 | 62.0 | 63.0 | 63.5 | 61.7 |
| 2021-09-17 | 8.21 (-0.43) | 0.3 (0.0) | 0.79 (-0.04) | -1918 | 12.32 | 2 | 0.01 | -135 | 0.87 | 15564 | 65.0 | 66.2 | 67.5 | 63.6 |
| 2021-09-10 | 8.64 (+0.04) | 0.3 (0.0) | 0.83 (-0.04) | -184 | 1.13 | 0 | 0.0 | -115 | 0.71 | 16271 | 66.1 | 66.8 | 67.9 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 8.6 (+0.2) | 0.3 (-0.13) | 0.87 (-0.04) | -125 | 0.54 | -410 | 1.76 | -135 | 0.58 | 23293 | 66.8 | 69.8 | 72.0 | 66.6 |
| 2021-08-27 | 8.4 (-0.12) | 0.43 (-0.03) | 0.91 (+0.05) | -784 | 1.99 | -96 | 0.24 | 154 | 0.39 | 39310 | 69.1 | 65.1 | 73.7 | 64.0 |
| 2021-08-20 | 8.52 (+0.6) | 0.46 (-0.28) | 0.86 (-0.14) | 775 | 2.05 | -855 | 2.26 | -419 | 1.11 | 37777 | 63.2 | 72.7 | 73.0 | 61.7 |
| 2021-08-13 | 7.92 (+0.14) | 0.74 (+0.16) | 1.0 (-0.04) | 278 | 0.81 | 479 | 1.4 | -133 | 0.39 | 34198 | 72.2 | 74.6 | 77.2 | 71.0 |
| 2021-08-06 | 7.78 (-0.26) | 0.58 (-0.09) | 1.04 (-0.2) | -129 | 0.48 | -280 | 1.04 | -599 | 2.22 | 27001 | 73.7 | 76.0 | 77.8 | 73.3 |
| 2021-07-30 | 8.04 (-0.36) | 0.67 (0.0) | 1.24 (+0.11) | -139 | 0.25 | -1 | 0.0 | 338 | 0.61 | 55251 | 75.8 | 76.4 | 78.0 | 70.6 |
| 2021-07-23 | 8.4 (-1.45) | 0.67 (-0.03) | 1.13 (-0.05) | -4576 | 5.16 | -69 | 0.08 | -152 | 0.17 | 88662 | 73.8 | 74.2 | 79.9 | 70.5 |
| 2021-07-16 | 9.85 (+1.4) | 0.7 (-1.61) | 1.18 (-0.1) | 4156 | 4.44 | -4983 | 5.33 | -320 | 0.34 | 93552 | 74.0 | 85.0 | 85.9 | 70.5 |
| 2021-07-09 | 8.45 (-3.55) | 2.31 (-0.41) | 1.28 (+0.11) | -10580 | 4.93 | -1267 | 0.59 | 337 | 0.16 | 214744 | 81.1 | 89.8 | 94.6 | 81.1 |
| 2021-07-02 | 12.0 (+1.53) | 2.72 (+0.37) | 1.17 (+0.24) | 4504 | 1.58 | 1490 | 0.52 | 741 | 0.26 | 285250 | 86.6 | 69.0 | 86.6 | 68.2 |
| 2021-06-25 | 10.47 (-0.97) | 2.35 (-0.01) | 0.93 (+0.04) | -3238 | 2.28 | 0 | 0.0 | 129 | 0.09 | 142011 | 67.6 | 64.3 | 73.4 | 62.8 |
| 2021-06-18 | 11.44 (+0.03) | 2.36 (0.0) | 0.89 (+0.01) | 690 | 1.7 | 0 | 0.0 | 41 | 0.1 | 40694 | 64.3 | 63.8 | 66.8 | 63.4 |
| 2021-06-11 | 11.41 (+0.47) | 2.36 (-0.54) | 0.88 (-0.06) | 1300 | 1.92 | -1684 | 2.49 | -204 | 0.3 | 67603 | 64.1 | 67.8 | 68.3 | 61.4 |
| 2021-06-04 | 10.94 (-3.03) | 2.9 (+0.28) | 0.94 (+0.02) | -9933 | 6.94 | 855 | 0.6 | 80 | 0.06 | 143025 | 66.3 | 67.0 | 70.2 | 62.5 |
| 2021-05-28 | 13.97 (-1.91) | 2.62 (-1.42) | 0.92 (+0.1) | -6207 | 5.06 | -4361 | 3.56 | 294 | 0.24 | 122629 | 64.4 | 59.0 | 64.4 | 54.7 |
| 2021-05-21 | 15.88 (-1.38) | 4.04 (-1.75) | 0.82 (+0.12) | -4084 | 3.08 | -5327 | 4.01 | 391 | 0.29 | 132788 | 60.7 | 52.6 | 63.0 | 51.0 |
| 2021-05-14 | 17.26 (+3.16) | 5.79 (-0.96) | 0.7 (-0.23) | 9618 | 5.55 | -2958 | 1.71 | -719 | 0.41 | 173362 | 56.6 | 77.0 | 82.4 | 54.8 |
| 2021-05-07 | 14.1 (-0.5) | 6.75 (+1.29) | 0.93 (-0.69) | -865 | 0.37 | 3965 | 1.68 | -2120 | 0.9 | 236405 | 75.8 | 80.4 | 84.5 | 65.4 |
| 2021-04-29 | 14.6 (-0.12) | 5.46 (+2.59) | 1.62 (+0.27) | -105 | 0.07 | 7970 | 5.44 | 841 | 0.57 | 146399 | 80.5 | 61.4 | 80.5 | 60.5 |
| 2021-04-23 | 14.72 (+2.96) | 2.87 (+1.22) | 1.35 (-0.53) | 8983 | 4.6 | 3723 | 1.91 | -1630 | 0.83 | 195287 | 60.5 | 53.5 | 64.7 | 51.8 |
| 2021-04-16 | 11.76 (-1.51) | 1.65 (+0.81) | 1.88 (+1.2) | -5702 | 3.19 | 2491 | 1.39 | 3671 | 2.05 | 178937 | 53.0 | 43.4 | 54.8 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 13.27 (+0.22) | 0.84 (+0.02) | 0.68 (-0.01) | 592 | 1.72 | 60 | 0.17 | -21 | 0.06 | 34399 | 43.3 | 41.0 | 45.05 | 40.5 |
| 2021-04-01 | 13.05 (+0.18) | 0.82 (-0.03) | 0.69 (+0.01) | 542 | 4.72 | 10 | 0.09 | 43 | 0.37 | 11475 | 40.45 | 39.65 | 40.5 | 39.1 |
| 2021-03-26 | 12.87 (+0.02) | 0.85 (+0.04) | 0.68 (0.0) | 141 | 1.89 | 120 | 1.61 | -23 | 0.31 | 7469 | 39.45 | 39.25 | 39.75 | 38.7 |
| 2021-03-19 | 12.85 (-0.4) | 0.81 (0.0) | 0.68 (-0.05) | -1141 | 6.39 | -14 | 0.08 | -145 | 0.81 | 17858 | 39.05 | 40.2 | 41.0 | 38.85 |
| 2021-03-12 | 13.25 (+1.11) | 0.81 (+0.05) | 0.73 (+0.1) | 3411 | 9.26 | 166 | 0.45 | 313 | 0.85 | 36831 | 40.0 | 39.1 | 41.75 | 38.6 |
| 2021-03-05 | 12.14 (+0.06) | 0.76 (+0.21) | 0.63 (+0.01) | -127 | 0.95 | 634 | 4.77 | 29 | 0.22 | 13305 | 38.85 | 39.4 | 40.3 | 38.3 |
| 2021-02-26 | 12.08 (+0.82) | 0.55 (+0.23) | 0.62 (+0.25) | 2703 | 9.54 | 705 | 2.49 | 770 | 2.72 | 28335 | 39.3 | 38.5 | 40.6 | 38.15 |
| 2021-02-19 | 11.26 (+0.35) | 0.32 (+0.13) | 0.37 (+0.11) | 1337 | 9.36 | 415 | 2.91 | 335 | 2.35 | 14281 | 37.75 | 36.7 | 38.25 | 35.85 |
| 2021-02-05 | 10.91 (+0.06) | 0.19 (0.0) | 0.26 (-0.02) | -182 | 1.84 | 1 | 0.01 | -76 | 0.77 | 9894 | 35.7 | 34.0 | 36.0 | 32.8 |
| 2021-01-29 | 10.85 (-0.56) | 0.19 (0.0) | 0.28 (-0.04) | -1710 | 18.26 | 0 | 0.0 | -101 | 1.08 | 9366 | 34.1 | 35.45 | 36.5 | 34.1 |
| 2021-01-22 | 11.41 (-0.29) | 0.19 (0.0) | 0.32 (-0.08) | -792 | 5.31 | 0 | 0.0 | -265 | 1.78 | 14918 | 35.45 | 35.15 | 36.4 | 33.5 |
| 2021-01-15 | 11.7 (+0.52) | 0.19 (-0.57) | 0.4 (+0.04) | 1563 | 6.28 | -1756 | 7.06 | 133 | 0.53 | 24873 | 35.05 | 39.05 | 39.5 | 34.75 |
| 2021-01-08 | 11.18 (-0.32) | 0.76 (+0.08) | 0.36 (+0.02) | -861 | 4.07 | 240 | 1.13 | 54 | 0.26 | 21160 | 38.9 | 39.75 | 41.25 | 38.75 |
| 2020-12-31 | 11.5 (-0.21) | 0.68 (-0.05) | 0.34 (-0.02) | -698 | 3.79 | -40 | 0.22 | -49 | 0.27 | 18399 | 39.45 | 39.45 | 41.5 | 38.95 |
| 2020-12-25 | 11.71 (-0.7) | 0.73 (+0.09) | 0.36 (-0.07) | -2090 | 3.97 | 280 | 0.53 | -210 | 0.4 | 52601 | 39.15 | 39.2 | 43.6 | 38.8 |
| 2020-12-18 | 12.41 (-0.25) | 0.64 (-0.17) | 0.43 (+0.1) | -712 | 3.7 | -520 | 2.71 | 297 | 1.55 | 19223 | 39.1 | 38.7 | 39.8 | 37.55 |
| 2020-12-11 | 12.66 (-0.24) | 0.81 (-0.22) | 0.33 (-0.23) | -1371 | 2.58 | -679 | 1.28 | -718 | 1.35 | 53102 | 38.7 | 39.3 | 42.55 | 37.2 |
| 2020-12-04 | 12.9 (+0.69) | 1.03 (+0.2) | 0.56 (+0.09) | 2499 | 9.74 | 600 | 2.34 | 291 | 1.13 | 25649 | 38.8 | 38.9 | 39.75 | 36.85 |
| 2020-11-27 | 12.21 (+0.91) | 0.83 (+0.61) | 0.47 (+0.12) | 3087 | 4.86 | 1897 | 2.98 | 355 | 0.56 | 63581 | 38.7 | 33.8 | 39.05 | 32.85 |
| 2020-11-20 | 11.3 (+0.01) | 0.22 (0.0) | 0.35 (+0.02) | 156 | 1.8 | 0 | 0.0 | 61 | 0.7 | 8678 | 32.9 | 32.8 | 33.05 | 31.9 |
| 2020-11-13 | 11.29 (+0.74) | 0.22 (0.0) | 0.33 (+0.02) | 1924 | 13.82 | 0 | 0.0 | 58 | 0.42 | 13921 | 32.8 | 32.2 | 33.6 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 10.55 (+0.18) | 0.22 (0.0) | 0.31 (-0.02) | 543 | 10.58 | 0 | 0.0 | -45 | 0.88 | 5133 | 31.8 | 31.2 | 32.5 | 30.8 |
| 2020-10-30 | 10.37 (-0.11) | 0.22 (0.0) | 0.33 (-0.04) | -25 | 0.18 | 0 | 0.0 | -138 | 0.99 | 13936 | 31.4 | 31.75 | 33.3 | 31.3 |
| 2020-10-23 | 10.48 (+0.08) | 0.22 (0.0) | 0.37 (+0.06) | 231 | 3.0 | 0 | 0.0 | 194 | 2.52 | 7702 | 31.25 | 30.95 | 31.7 | 30.3 |
| 2020-10-16 | 10.4 (+0.13) | 0.22 (0.0) | 0.31 (-0.01) | 625 | 6.55 | 0 | 0.0 | -38 | 0.4 | 9544 | 30.9 | 32.4 | 33.25 | 30.8 |
| 2020-10-08 | 10.27 (+0.17) | 0.22 (+0.05) | 0.32 (-0.01) | 542 | 5.73 | 130 | 1.37 | -23 | 0.24 | 9463 | 32.35 | 31.35 | 33.05 | 30.8 |
| 2020-09-30 | 10.1 (-0.41) | 0.17 (0.0) | 0.33 (+0.01) | -1131 | 25.65 | 0 | 0.0 | 24 | 0.54 | 4410 | 30.85 | 31.0 | 31.15 | 30.2 |
| 2020-09-25 | 10.51 (+0.52) | 0.17 (0.0) | 0.32 (-0.01) | 2098 | 8.32 | -1 | 0.0 | -30 | 0.12 | 25213 | 30.45 | 34.5 | 34.6 | 29.6 |
| 2020-09-18 | 9.99 (+0.36) | 0.17 (-0.1) | 0.33 (-0.02) | 515 | 1.64 | -300 | 0.96 | -58 | 0.19 | 31321 | 34.35 | 32.3 | 34.95 | 31.3 |
| 2020-09-11 | 9.63 (-0.22) | 0.27 (0.0) | 0.35 (-0.11) | -1001 | 2.39 | 0 | 0.0 | -333 | 0.79 | 41889 | 32.15 | 31.2 | 34.75 | 30.55 |
| 2020-09-04 | 9.85 (+0.03) | 0.27 (+0.1) | 0.46 (+0.08) | 198 | 1.12 | 299 | 1.7 | 230 | 1.31 | 17600 | 30.8 | 29.4 | 31.6 | 29.4 |
| 2020-08-28 | 9.82 (-0.33) | 0.17 (0.0) | 0.38 (-0.01) | -1434 | 16.18 | 0 | 0.0 | -19 | 0.21 | 8861 | 29.05 | 28.9 | 30.2 | 28.2 |
| 2020-08-21 | 10.15 (+0.33) | 0.17 (0.0) | 0.39 (0.0) | 687 | 6.47 | 0 | 0.0 | -3 | 0.03 | 10613 | 28.9 | 29.85 | 30.0 | 26.75 |
| 2020-08-14 | 9.82 (-0.06) | 0.17 (+0.05) | 0.39 (-0.02) | -230 | 1.02 | 150 | 0.67 | -51 | 0.23 | 22526 | 29.7 | 27.1 | 30.8 | 27.1 |
| 2020-08-07 | 9.88 (-0.03) | 0.12 (0.0) | 0.41 (0.0) | -109 | 2.94 | 0 | 0.0 | -15 | 0.4 | 3705 | 26.75 | 26.95 | 27.05 | 26.35 |
| 2020-07-31 | 9.91 (+0.12) | 0.12 (0.0) | 0.41 (0.0) | 355 | 5.23 | 0 | 0.0 | 25 | 0.37 | 6789 | 26.65 | 26.4 | 27.0 | 24.8 |
| 2020-07-24 | 9.79 (+0.02) | 0.12 (0.0) | 0.41 (0.0) | 55 | 0.78 | 0 | 0.0 | -29 | 0.41 | 7045 | 26.4 | 24.75 | 27.3 | 24.3 |
| 2020-07-17 | 9.77 (-0.06) | 0.12 (0.0) | 0.41 (-0.01) | 3 | 0.05 | 0 | 0.0 | -20 | 0.36 | 5570 | 24.9 | 25.2 | 25.7 | 24.1 |
| 2020-07-10 | 9.83 (+0.06) | 0.12 (0.0) | 0.42 (0.0) | 186 | 4.79 | 0 | 0.0 | 7 | 0.18 | 3884 | 24.95 | 25.2 | 25.7 | 24.85 |
| 2020-07-03 | 9.77 (-0.24) | 0.12 (-0.08) | 0.42 (0.0) | -240 | 8.28 | 0 | 0.0 | -13 | 0.45 | 2899 | 25.2 | 25.3 | 25.4 | 24.55 |
| 2020-06-24 | 10.01 (+0.06) | 0.2 (0.0) | 0.42 (0.0) | -137 | 7.71 | 0 | 0.0 | 1 | 0.06 | 1777 | 26.7 | 25.15 | 26.95 | 25.0 |
| 2020-06-19 | 9.95 (-0.47) | 0.2 (0.0) | 0.42 (0.0) | -679 | 22.14 | 0 | 0.0 | -16 | 0.52 | 3067 | 25.1 | 25.9 | 26.0 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 10.42 (-0.04) | 0.2 (+0.03) | 0.42 (+0.02) | -113 | 1.59 | 80 | 1.13 | 72 | 1.01 | 7094 | 25.5 | 26.0 | 27.3 | 24.5 |
| 2020-06-05 | 10.46 (+0.14) | 0.17 (0.0) | 0.4 (+0.01) | 453 | 12.95 | 0 | 0.0 | 20 | 0.57 | 3498 | 25.7 | 24.75 | 26.0 | 24.05 |
| 2020-05-29 | 10.32 (-0.09) | 0.17 (+0.03) | 0.39 (0.0) | -297 | 6.07 | 100 | 2.04 | 26 | 0.53 | 4891 | 24.65 | 23.7 | 26.0 | 23.65 |
| 2020-05-22 | 10.41 (-0.13) | 0.14 (+0.07) | 0.39 (0.0) | -21 | 0.91 | 200 | 8.65 | -7 | 0.3 | 2313 | 23.95 | 23.4 | 24.3 | 23.35 |
| 2020-05-15 | 10.54 (-0.14) | 0.07 (0.0) | 0.39 (+0.01) | -474 | 14.28 | 0 | 0.0 | 23 | 0.69 | 3320 | 23.6 | 24.8 | 25.25 | 23.2 |
| 2020-05-08 | 10.68 (-0.44) | 0.07 (0.0) | 0.38 (0.0) | -1211 | 21.04 | 0 | 0.0 | 9 | 0.16 | 5755 | 24.6 | 23.65 | 25.05 | 23.45 |
| 2020-04-30 | 11.12 (+0.31) | 0.07 (-0.07) | 0.38 (0.0) | 1210 | 30.99 | -198 | 5.07 | -4 | 0.1 | 3905 | 24.0 | 22.25 | 24.5 | 22.15 |
| 2020-04-24 | 10.81 (-0.08) | 0.14 (-0.07) | 0.38 (0.0) | -310 | 9.64 | -239 | 7.43 | -6 | 0.19 | 3216 | 22.0 | 23.2 | 23.5 | 21.65 |
| 2020-04-17 | 10.89 (0.0) | 0.21 (-0.12) | 0.38 (0.0) | 300 | 7.35 | -375 | 9.18 | -14 | 0.34 | 4083 | 23.2 | 22.55 | 23.85 | 21.85 |
| 2020-04-10 | 10.89 (+0.02) | 0.33 (-0.1) | 0.38 (-0.03) | 757 | 16.12 | -303 | 6.45 | -76 | 1.62 | 4697 | 22.45 | 21.8 | 22.8 | 21.0 |
| 2020-04-01 | 10.87 (+0.27) | 0.43 (+0.06) | 0.41 (-0.01) | 1078 | 36.2 | 3 | 0.1 | -26 | 0.87 | 2978 | 21.55 | 20.4 | 21.7 | 20.35 |
| 2020-03-27 | 10.6 (+0.14) | 0.37 (+0.05) | 0.42 (0.0) | 982 | 10.38 | 148 | 1.56 | -12 | 0.13 | 9464 | 20.8 | 18.7 | 22.2 | 17.85 |
| 2020-03-20 | 10.46 (+0.61) | 0.32 (-0.06) | 0.42 (-0.44) | 1798 | 6.63 | -195 | 0.72 | -1365 | 5.03 | 27123 | 38.5 | 24.3 | 38.9 | 17.1 |
| 2020-03-13 | 9.85 (-0.16) | 0.38 (0.0) | 0.86 (-0.09) | -802 | 8.84 | 0 | 0.0 | -279 | 3.07 | 9074 | 24.1 | 29.0 | 29.0 | 24.05 |
| 2020-03-06 | 10.01 (+0.05) | 0.38 (0.0) | 0.95 (+0.01) | 198 | 6.14 | 0 | 0.0 | 35 | 1.08 | 3226 | 29.05 | 28.95 | 29.6 | 28.5 |
| 2020-02-27 | 9.96 (+0.01) | 0.38 (+0.05) | 0.94 (-0.01) | 35 | 1.28 | 152 | 5.57 | -37 | 1.36 | 2728 | 29.25 | 30.15 | 30.4 | 29.2 |
| 2020-02-21 | 9.95 (+0.1) | 0.33 (0.0) | 0.95 (0.0) | 405 | 17.37 | 0 | 0.0 | 16 | 0.69 | 2332 | 30.2 | 29.6 | 30.4 | 29.2 |
| 2020-02-14 | 9.85 (-0.08) | 0.33 (0.0) | 0.95 (-0.03) | -209 | 5.45 | 0 | 0.0 | -98 | 2.56 | 3833 | 29.5 | 29.2 | 29.7 | 28.6 |
| 2020-02-07 | 9.93 (-0.38) | 0.33 (-0.02) | 0.98 (-0.01) | -1334 | 21.86 | -68 | 1.11 | -31 | 0.51 | 6103 | 29.55 | 31.0 | 31.45 | 29.55 |
| 2020-01-31 | 10.31 (+0.2) | 0.35 (+0.05) | 0.99 (-0.02) | 617 | 12.35 | 186 | 3.72 | -74 | 1.48 | 4997 | 31.7 | 31.0 | 31.8 | 30.1 |
| 2020-01-20 | 10.11 (0.0) | 0.3 (+0.01) | 1.01 (-0.01) | 2 | 0.2 | 16 | 1.63 | -39 | 3.97 | 983 | 32.65 | 32.65 | 32.8 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 10.11 (+0.33) | 0.29 (+0.02) | 1.02 (-0.03) | 1340 | 11.21 | 50 | 0.42 | -95 | 0.79 | 11955 | 32.65 | 32.5 | 33.1 | 32.1 |
| 2020-01-10 | 9.78 (-0.38) | 0.27 (0.0) | 1.05 (+0.03) | 853 | 15.57 | 0 | 0.0 | 119 | 2.17 | 5479 | 31.35 | 31.6 | 31.75 | 30.3 |
| 2020-01-03 | 10.16 (-0.17) | 0.27 (0.0) | 1.02 (+0.03) | -23 | 0.48 | 0 | 0.0 | 91 | 1.92 | 4743 | 31.6 | 26.9 | 32.2 | 26.65 |
| 2019-12-31 | 10.33 (-0.11) | 0.27 (0.0) | 0.99 (+0.02) | -84 | 1.53 | 0 | 0.0 | 52 | 0.95 | 5498 | 31.5 | 31.35 | 32.05 | 31.15 |
| 2019-12-27 | 10.44 (+0.45) | 0.27 (+0.13) | 0.97 (0.0) | 1501 | 24.4 | 420 | 6.83 | -8 | 0.13 | 6152 | 30.85 | 30.85 | 31.0 | 30.05 |
| 2019-12-20 | 9.99 (+0.27) | 0.14 (+0.03) | 0.97 (+0.01) | 2312 | 22.22 | 100 | 0.96 | 43 | 0.41 | 10403 | 30.8 | 30.1 | 31.4 | 30.1 |
| 2019-12-13 | 9.72 (+0.32) | 0.11 (+0.11) | 0.96 (+0.05) | 1269 | 23.33 | 330 | 6.07 | 166 | 3.05 | 5440 | 29.8 | 28.3 | 29.85 | 27.95 |
| 2019-12-06 | 9.4 (+0.11) | 0.0 (0.0) | 0.91 (0.0) | 724 | 34.99 | 0 | 0.0 | -7 | 0.34 | 2069 | 28.35 | 28.0 | 28.4 | 27.5 |
| 2019-11-29 | 9.29 (+0.61) | 0.0 (0.0) | 0.91 (-0.02) | 1913 | 43.58 | 0 | 0.0 | -65 | 1.48 | 4390 | 28.0 | 27.6 | 29.3 | 27.6 |
| 2019-11-22 | 8.68 (+0.1) | 0.0 (0.0) | 0.93 (0.0) | 463 | 29.95 | 0 | 0.0 | 1 | 0.06 | 1546 | 27.55 | 27.6 | 27.95 | 27.35 |
| 2019-11-15 | 8.58 (-0.14) | 0.0 (0.0) | 0.93 (-0.03) | -137 | 5.05 | 0 | 0.0 | -92 | 3.39 | 2714 | 27.4 | 28.7 | 28.7 | 27.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 13.51 (-0.88) | 0.37 (0.0) | 1.2 (+0.08) | -2804 | 29.23 | 1 | 0.01 | 241 | 2.51 | 9594 | 61.0 | 64.6 | 65.7 | 60.9 |
| 2024-06-28 | 14.39 (-1.31) | 0.37 (-0.2) | 1.12 (+0.38) | -3634 | 4.96 | -643 | 0.88 | 1237 | 1.69 | 73318 | 64.0 | 60.7 | 70.5 | 59.9 |
| 2024-05-31 | 15.7 (+0.19) | 0.57 (+0.01) | 0.74 (+0.07) | 1035 | 2.55 | 26 | 0.06 | 217 | 0.53 | 40623 | 60.6 | 58.8 | 62.8 | 58.7 |
| 2024-04-30 | 15.51 (-1.43) | 0.56 (-0.86) | 0.67 (-0.1) | -5219 | 10.75 | -3313 | 6.82 | -320 | 0.66 | 48543 | 58.8 | 61.5 | 65.3 | 56.9 |
| 2024-03-29 | 16.94 (-0.66) | 1.42 (0.0) | 0.77 (-0.11) | -1939 | 2.72 | -14 | 0.02 | -341 | 0.48 | 71302 | 61.5 | 66.4 | 68.5 | 59.6 |
| 2024-02-29 | 17.6 (+1.74) | 1.42 (+0.14) | 0.88 (+0.22) | 5299 | 9.68 | 450 | 0.82 | 711 | 1.3 | 54762 | 66.8 | 56.1 | 67.2 | 55.8 |
| 2024-01-31 | 15.86 (-0.83) | 1.28 (+0.13) | 0.66 (-0.26) | -2440 | 6.96 | 295 | 0.84 | -856 | 2.44 | 35038 | 55.8 | 58.0 | 58.2 | 52.8 |
| 2023-12-29 | 16.69 (+2.18) | 1.15 (+0.28) | 0.92 (+0.27) | 7232 | 5.5 | 897 | 0.68 | 891 | 0.68 | 131419 | 57.7 | 50.1 | 63.8 | 49.9 |
| 2023-11-30 | 14.51 (+0.29) | 0.87 (+0.32) | 0.65 (+0.01) | 1332 | 5.08 | 1041 | 3.97 | 22 | 0.08 | 26206 | 49.9 | 46.75 | 50.2 | 46.3 |
| 2023-10-31 | 14.22 (-0.7) | 0.55 (-0.39) | 0.64 (-0.03) | -3149 | 15.92 | -945 | 4.78 | -89 | 0.45 | 19775 | 46.6 | 46.9 | 48.55 | 45.5 |
| 2023-09-28 | 14.92 (-0.1) | 0.94 (-0.02) | 0.67 (+0.01) | -278 | 1.12 | -90 | 0.36 | 25 | 0.1 | 24764 | 46.75 | 46.85 | 50.7 | 46.5 |
| 2023-08-31 | 15.02 (+0.87) | 0.96 (-0.05) | 0.66 (-0.07) | 3122 | 5.39 | -134 | 0.23 | -245 | 0.42 | 57944 | 46.85 | 49.05 | 53.0 | 45.0 |
| 2023-07-31 | 14.15 (+0.67) | 1.01 (-0.64) | 0.73 (+0.02) | 4214 | 10.64 | -1852 | 4.68 | 81 | 0.2 | 39593 | 48.65 | 46.55 | 49.3 | 42.5 |
| 2023-06-30 | 13.48 (+0.81) | 1.65 (-3.21) | 0.71 (0.0) | 3242 | 7.81 | -10320 | 24.85 | 11 | 0.03 | 41532 | 46.3 | 48.0 | 49.45 | 46.1 |
| 2023-05-31 | 12.67 (+1.94) | 4.86 (-0.74) | 0.71 (-0.06) | 6768 | 8.88 | -2385 | 3.13 | -201 | 0.26 | 76259 | 47.9 | 48.7 | 50.5 | 44.5 |
| 2023-04-28 | 10.73 (-1.07) | 5.6 (+1.55) | 0.77 (+0.2) | -5405 | 5.06 | 4981 | 4.66 | 639 | 0.6 | 106839 | 48.85 | 48.0 | 53.6 | 44.5 |
| 2023-03-31 | 11.8 (+0.36) | 4.05 (+3.16) | 0.57 (+0.03) | 1307 | 2.26 | 9992 | 17.31 | 93 | 0.16 | 57729 | 47.95 | 44.45 | 48.7 | 42.8 |
| 2023-02-24 | 11.44 (-0.09) | 0.89 (-1.41) | 0.54 (-0.19) | 548 | 1.7 | -4534 | 14.03 | -599 | 1.85 | 32325 | 44.7 | 48.55 | 48.9 | 43.85 |
| 2023-01-31 | 11.53 (+0.99) | 2.3 (+0.02) | 0.73 (+0.01) | 5810 | 18.78 | 69 | 0.22 | 21 | 0.07 | 30936 | 48.4 | 43.3 | 49.0 | 42.6 |
| 2022-12-30 | 10.54 (+0.3) | 2.28 (+1.67) | 0.72 (+0.11) | 1116 | 1.44 | 5829 | 7.5 | 362 | 0.47 | 77744 | 42.9 | 38.35 | 44.85 | 37.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 10.24 (+0.21) | 0.61 (+0.43) | 0.61 (+0.1) | 2072 | 5.96 | 1355 | 3.9 | 306 | 0.88 | 34757 | 37.95 | 34.4 | 38.4 | 33.85 |
| 2022-10-31 | 10.03 (+1.02) | 0.18 (+0.14) | 0.51 (+0.02) | 2621 | 13.01 | 457 | 2.27 | 85 | 0.42 | 20149 | 34.2 | 33.5 | 36.6 | 32.65 |
| 2022-09-30 | 9.01 (-0.02) | 0.04 (-0.49) | 0.49 (0.0) | -626 | 1.63 | -1558 | 4.06 | -22 | 0.06 | 38404 | 34.0 | 37.95 | 40.0 | 32.75 |
| 2022-08-31 | 9.03 (-0.94) | 0.53 (+0.52) | 0.49 (0.0) | -4460 | 8.26 | 1658 | 3.07 | -2 | 0.0 | 54010 | 38.2 | 35.8 | 40.4 | 33.75 |
| 2022-07-29 | 9.97 (+0.25) | 0.01 (+0.01) | 0.49 (+0.01) | -474 | 1.25 | 36 | 0.09 | 38 | 0.1 | 37932 | 35.2 | 39.5 | 39.8 | 32.9 |
| 2022-06-30 | 9.72 (-0.63) | 0.0 (-0.02) | 0.48 (0.0) | -1346 | 2.86 | -3247 | 6.9 | -8 | 0.02 | 47048 | 39.65 | 50.2 | 51.0 | 39.5 |
| 2022-05-31 | 10.35 (+0.8) | 0.02 (-5.03) | 0.48 (-0.05) | 1215 | 1.2 | -16165 | 15.93 | -140 | 0.14 | 101480 | 49.9 | 64.2 | 64.2 | 47.3 |
| 2022-04-29 | 9.55 (-0.24) | 5.05 (+3.77) | 0.53 (-0.18) | -1406 | 0.83 | 12285 | 7.24 | -486 | 0.29 | 169782 | 64.4 | 67.4 | 77.7 | 63.1 |
| 2022-03-31 | 9.79 (+0.05) | 1.28 (+1.23) | 0.71 (+0.07) | 1530 | 1.06 | 6921 | 4.79 | 217 | 0.15 | 144471 | 67.8 | 63.9 | 68.9 | 59.0 |
| 2022-02-25 | 9.74 (+2.35) | 0.05 (+0.05) | 0.64 (+0.2) | 8664 | 14.45 | 140 | 0.23 | 597 | 1.0 | 59951 | 62.0 | 53.1 | 62.3 | 53.1 |
| 2022-01-26 | 7.39 (-0.66) | 0.0 (0.0) | 0.44 (-0.08) | -4259 | 14.4 | 0 | 0.0 | -240 | 0.81 | 29580 | 52.2 | 58.6 | 58.7 | 51.7 |
| 2021-12-30 | 8.05 (-0.09) | 0.0 (-0.05) | 0.52 (-0.04) | 1915 | 3.78 | -557 | 1.1 | -115 | 0.23 | 50656 | 58.2 | 56.8 | 60.7 | 56.5 |
| 2021-11-30 | 8.14 (-0.69) | 0.05 (0.0) | 0.56 (-0.07) | -3673 | 4.4 | 0 | 0.0 | -211 | 0.25 | 83557 | 57.3 | 58.8 | 75.6 | 55.5 |
| 2021-10-29 | 8.83 (+0.52) | 0.05 (-0.17) | 0.63 (-0.18) | 2364 | 3.58 | -517 | 0.78 | -557 | 0.84 | 66120 | 56.7 | 62.4 | 62.5 | 54.8 |
| 2021-09-30 | 8.31 (-0.44) | 0.22 (-0.21) | 0.81 (-0.17) | -3386 | 5.38 | -756 | 1.2 | -534 | 0.85 | 62974 | 63.0 | 70.3 | 71.4 | 60.4 |
| 2021-08-31 | 8.75 (+0.71) | 0.43 (-0.24) | 0.98 (-0.26) | 929 | 0.62 | -752 | 0.5 | -796 | 0.53 | 149027 | 70.3 | 76.0 | 77.8 | 61.7 |
| 2021-07-30 | 8.04 (-2.44) | 0.67 (-2.07) | 1.24 (0.0) | -6473 | 1.19 | -6384 | 1.18 | -11 | 0.0 | 542995 | 75.8 | 81.9 | 94.6 | 70.5 |
| 2021-06-30 | 10.48 (-1.19) | 2.74 (+0.07) | 1.24 (+0.3) | -3966 | 0.74 | 595 | 0.11 | 914 | 0.17 | 533318 | 79.8 | 65.8 | 86.2 | 61.4 |
| 2021-05-31 | 11.67 (-2.93) | 2.67 (-2.79) | 0.94 (-0.68) | -8915 | 1.24 | -8551 | 1.19 | -2067 | 0.29 | 719669 | 64.2 | 80.4 | 84.5 | 51.0 |
| 2021-04-29 | 14.6 (+1.95) | 5.46 (+4.64) | 1.62 (+0.96) | 4999 | 0.89 | 14244 | 2.54 | 2961 | 0.53 | 560209 | 80.5 | 39.8 | 80.5 | 39.55 |
| 2021-03-31 | 12.65 (+0.57) | 0.82 (+0.27) | 0.66 (+0.04) | 1595 | 1.95 | 916 | 1.12 | 117 | 0.14 | 81755 | 39.65 | 39.4 | 41.75 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 12.08 (+1.23) | 0.55 (+0.36) | 0.62 (+0.34) | 3858 | 7.35 | 1121 | 2.13 | 1029 | 1.96 | 52511 | 39.3 | 34.0 | 40.6 | 32.8 |
| 2021-01-29 | 10.85 (-0.65) | 0.19 (-0.49) | 0.28 (-0.06) | -1800 | 2.56 | -1516 | 2.16 | -179 | 0.25 | 70318 | 34.1 | 39.75 | 41.25 | 33.5 |
| 2020-12-31 | 11.5 (-0.93) | 0.68 (-0.15) | 0.34 (-0.12) | -3277 | 2.02 | -359 | 0.22 | -373 | 0.23 | 161874 | 39.45 | 39.0 | 43.6 | 36.85 |
| 2020-11-30 | 12.43 (+2.06) | 0.83 (+0.61) | 0.46 (+0.13) | 6615 | 6.72 | 1897 | 1.93 | 413 | 0.42 | 98415 | 38.85 | 31.2 | 39.75 | 30.8 |
| 2020-10-30 | 10.37 (+0.27) | 0.22 (+0.05) | 0.33 (0.0) | 1373 | 3.38 | 130 | 0.32 | -5 | 0.01 | 40647 | 31.4 | 31.35 | 33.3 | 30.3 |
| 2020-09-30 | 10.1 (-0.15) | 0.17 (0.0) | 0.33 (-0.04) | -642 | 0.55 | -2 | 0.0 | -122 | 0.11 | 115845 | 30.85 | 29.8 | 34.95 | 29.6 |
| 2020-08-31 | 10.25 (+0.34) | 0.17 (+0.05) | 0.37 (-0.04) | 235 | 0.47 | 150 | 0.3 | -133 | 0.26 | 50296 | 29.85 | 26.95 | 30.8 | 26.35 |
| 2020-07-31 | 9.91 (0.0) | 0.12 (0.0) | 0.41 (-0.01) | 670 | 2.74 | 0 | 0.0 | -21 | 0.09 | 24433 | 26.65 | 25.05 | 27.3 | 24.1 |
| 2020-06-30 | 9.91 (-0.41) | 0.12 (-0.05) | 0.42 (+0.03) | -787 | 4.58 | 80 | 0.47 | 68 | 0.4 | 17194 | 25.0 | 24.75 | 27.3 | 24.05 |
| 2020-05-29 | 10.32 (-0.8) | 0.17 (+0.1) | 0.39 (+0.01) | -2003 | 12.3 | 300 | 1.84 | 51 | 0.31 | 16281 | 24.65 | 23.65 | 26.0 | 23.2 |
| 2020-04-30 | 11.12 (+0.26) | 0.07 (-0.36) | 0.38 (-0.03) | 2062 | 12.54 | -1115 | 6.78 | -100 | 0.61 | 16449 | 24.0 | 21.5 | 24.5 | 21.0 |
| 2020-03-31 | 10.86 (+0.9) | 0.43 (+0.05) | 0.41 (-0.53) | 3149 | 6.14 | -44 | 0.09 | -1647 | 3.21 | 51321 | 21.45 | 28.95 | 38.9 | 17.1 |
| 2020-02-27 | 9.96 (-0.35) | 0.38 (+0.03) | 0.94 (-0.05) | -1103 | 7.35 | 84 | 0.56 | -150 | 1.0 | 14998 | 29.25 | 31.0 | 31.45 | 28.6 |
| 2020-01-31 | 10.31 (-0.02) | 0.35 (+0.08) | 0.99 (0.0) | 2789 | 9.9 | 252 | 0.89 | 2 | 0.01 | 28160 | 31.7 | 26.9 | 33.1 | 26.65 |
| 2019-12-31 | 10.33 (+1.04) | 0.27 (+0.27) | 0.99 (+0.08) | 5722 | 19.35 | 850 | 2.88 | 246 | 0.83 | 29564 | 31.5 | 28.0 | 32.05 | 27.5 |
| 2019-11-29 | 9.29 (+0.72) | 0.0 (0.0) | 0.91 (-0.07) | 2761 | 23.24 | 0 | 0.0 | -210 | 1.77 | 11880 | 28.0 | 28.55 | 29.3 | 27.2 |
| 2019-10-31 | 8.57 (+0.76) | 0.0 (0.0) | 0.98 (-0.01) | 3113 | 24.22 | 0 | 0.0 | -41 | 0.32 | 12851 | 28.55 | 28.5 | 29.95 | 27.5 |
| 2019-09-27 | 7.81 (+0.23) | 0.0 (0.0) | 0.99 (+0.02) | 572 | 4.47 | 0 | 0.0 | 42 | 0.33 | 12785 | 28.5 | 27.35 | 29.35 | 27.0 |
| 2019-08-30 | 7.58 (-0.54) | 0.0 (0.0) | 0.97 (-0.1) | -4277 | 25.31 | 0 | 0.0 | -285 | 1.69 | 16897 | 27.05 | 28.75 | 29.15 | 26.0 |
| 2019-07-31 | 8.12 () | 0.0 () | 1.07 () | -267 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
