- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 44.5 (-1.55%) | 3714 | 0 | 64 | 10 | 0 | 1.72% | 4.63 (0.0) | 642 (-25.13%) | 0.2% | 1.18% | 3.83% |
| 2024-12-19 | 45.2 (-0.66%) | 3714 | -171 | 54 | 0 | 0 | 1.45% | 4.63 (-0.21) | 858 (11.45%) | 0.27% | 1.37% | 3.79% |
| 2024-12-18 | 45.5 (0.55%) | 3885 | -3 | 54 | -13 | 0 | 1.39% | 4.84 (0.0) | 770 (82.07%) | 0.24% | 1.3% | 3.67% |
| 2024-12-17 | 45.25 (0.11%) | 3888 | -3 | 67 | -8 | 0 | 1.72% | 4.84 (-0.01) | 422 (-61.73%) | 0.13% | 1.56% | 3.56% |
| 2024-12-16 | 45.2 (-3.0%) | 3891 | -77 | 75 | 4 | 0 | 1.93% | 4.85 (-0.09) | 1105 (-11.41%) | 0.34% | 1.51% | 3.57% |
| 2024-12-13 | 46.6 (-2.31%) | 3968 | -24 | 71 | 28 | 0 | 1.79% | 4.94 (-0.03) | 1247 (102.15%) | 0.39% | 1.35% | 3.43% |
| 2024-12-12 | 47.7 (-0.83%) | 3992 | 1 | 43 | 6 | 0 | 1.08% | 4.97 (0.0) | 617 (-62.01%) | 0.19% | 1.08% | 3.28% |
| 2024-12-11 | 48.1 (-3.51%) | 3991 | 88 | 37 | 21 | 0 | 0.93% | 4.97 (0.11) | 1624 (510.26%) | 0.51% | 1.02% | 3.47% |
| 2024-12-10 | 49.85 (0.61%) | 3903 | -6 | 16 | 0 | 0 | 0.41% | 4.86 (-0.01) | 266 (-52.76%) | 0.08% | 0.59% | 3.24% |
| 2024-12-09 | 49.55 (-0.4%) | 3909 | 11 | 16 | 0 | 0 | 0.41% | 4.87 (0.01) | 563 (44.55%) | 0.18% | 0.59% | 3.81% |
| 2024-12-06 | 49.75 (0.4%) | 3898 | 22 | 16 | 0 | 0 | 0.41% | 4.86 (0.03) | 389 (-6.21%) | 0.12% | 0.51% | 4.3% |
| 2024-12-05 | 49.55 (-0.2%) | 3876 | 7 | 16 | 0 | 0 | 0.41% | 4.83 (0.01) | 415 (70.06%) | 0.13% | 0.51% | 5.0% |
| 2024-12-04 | 49.65 (-0.1%) | 3869 | -13 | 16 | 0 | 0 | 0.41% | 4.82 (-0.02) | 244 (-13.45%) | 0.08% | 0.55% | 5.28% |
| 2024-12-03 | 49.7 (0.1%) | 3882 | 9 | 16 | 0 | 0 | 0.41% | 4.84 (0.02) | 282 (-7.3%) | 0.09% | 0.68% | 6.12% |
| 2024-12-02 | 49.65 (0.2%) | 3873 | 9 | 16 | 0 | 0 | 0.41% | 4.82 (0.01) | 304 (-22.05%) | 0.09% | 0.76% | 6.21% |
| 2024-11-29 | 49.55 (0.0%) | 3864 | 11 | 16 | 0 | 0 | 0.41% | 4.81 (0.01) | 390 (-29.85%) | 0.12% | 0.79% | 6.39% |
| 2024-11-28 | 49.55 (-0.7%) | 3853 | 28 | 16 | 1 | 0 | 0.42% | 4.8 (0.04) | 557 (-15.3%) | 0.17% | 0.83% | 6.56% |
| 2024-11-27 | 49.9 (-1.96%) | 3825 | -10 | 15 | 0 | 0 | 0.39% | 4.76 (-0.02) | 657 (23.46%) | 0.2% | 0.81% | 6.57% |
| 2024-11-26 | 50.9 (0.39%) | 3835 | -19 | 15 | 0 | 0 | 0.39% | 4.78 (-0.02) | 532 (31.8%) | 0.17% | 0.73% | 6.92% |
| 2024-11-25 | 50.7 (0.6%) | 3854 | 5 | 15 | 0 | 0 | 0.39% | 4.8 (0.01) | 404 (-19.21%) | 0.13% | 0.71% | 7.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 50.4 (0.9%) | 3849 | 20 | 15 | -1 | 0 | 0.39% | 4.79 (0.02) | 500 (1.07%) | 0.16% | 0.78% | 7.07% |
| 2024-11-21 | 49.95 (0.1%) | 3829 | -4 | 16 | 0 | 0 | 0.42% | 4.77 (0.0) | 495 (20.03%) | 0.15% | 0.86% | 7.08% |
| 2024-11-20 | 49.9 (-0.8%) | 3833 | 22 | 16 | 0 | 0 | 0.42% | 4.77 (0.02) | 412 (-10.99%) | 0.13% | 1.1% | 7.08% |
| 2024-11-19 | 50.3 (0.2%) | 3811 | -28 | 16 | 0 | 0 | 0.42% | 4.75 (-0.03) | 463 (-26.76%) | 0.14% | 1.24% | 7.06% |
| 2024-11-18 | 50.2 (1.11%) | 3839 | 6 | 16 | -1 | 0 | 0.42% | 4.78 (0.01) | 632 (-16.89%) | 0.2% | 1.75% | 7.06% |
| 2024-11-15 | 49.65 (1.12%) | 3833 | 38 | 17 | 0 | 0 | 0.44% | 4.77 (0.04) | 761 (-39.15%) | 0.24% | 2.22% | 7.07% |
| 2024-11-14 | 49.1 (-1.5%) | 3795 | 36 | 17 | 1 | 0 | 0.45% | 4.73 (0.05) | 1251 (41.83%) | 0.39% | 2.8% | 7.24% |
| 2024-11-13 | 49.85 (0.2%) | 3759 | 9 | 16 | -4 | 0 | 0.43% | 4.68 (0.01) | 882 (-58.06%) | 0.27% | 2.82% | 7.55% |
| 2024-11-12 | 49.75 (-2.07%) | 3750 | 42 | 20 | 0 | 0 | 0.53% | 4.67 (0.05) | 2103 (-0.85%) | 0.66% | 3.46% | 7.51% |
| 2024-11-11 | 50.8 (-1.36%) | 3708 | 15 | 20 | 0 | 0 | 0.54% | 4.62 (0.02) | 2121 (-19.7%) | 0.66% | 2.98% | 7.12% |
| 2024-11-08 | 51.5 (-3.56%) | 3693 | -71 | 20 | 4 | 0 | 0.54% | 4.6 (-0.09) | 2641 (103.48%) | 0.82% | 2.61% | 7.0% |
| 2024-11-07 | 53.4 (0.56%) | 3764 | 54 | 16 | 0 | 0 | 0.43% | 4.69 (0.07) | 1298 (-55.9%) | 0.4% | 2.07% | 6.75% |
| 2024-11-06 | 53.1 (-3.45%) | 3710 | 175 | 16 | -11 | 0 | 0.43% | 4.62 (0.22) | 2944 (412.35%) | 0.92% | 1.85% | 6.73% |
| 2024-11-05 | 55.0 (-0.18%) | 3535 | -18 | 27 | 9 | 0 | 0.76% | 4.4 (-0.03) | 574 (-36.61%) | 0.18% | 1.48% | 6.39% |
| 2024-11-04 | 55.1 (-2.13%) | 3553 | 30 | 18 | 2 | 0 | 0.51% | 4.43 (0.04) | 906 (-0.28%) | 0.28% | 1.58% | 6.63% |
| 2024-11-01 | 56.3 (1.44%) | 3523 | -54 | 16 | 0 | 0 | 0.45% | 4.39 (-0.07) | 909 (51.92%) | 0.28% | 1.47% | 6.62% |
| 2024-10-30 | 55.5 (-0.54%) | 3577 | -48 | 16 | -2 | 0 | 0.45% | 4.46 (-0.06) | 598 (-66.36%) | 0.19% | 1.35% | 7.3% |
| 2024-10-29 | 55.8 (-2.11%) | 3625 | -41 | 18 | -117 | 0 | 0.5% | 4.52 (-0.05) | 1778 (101.28%) | 0.55% | 1.32% | 8.25% |
| 2024-10-28 | 57.0 (-0.7%) | 3666 | -93 | 135 | 0 | 0 | 3.68% | 4.57 (-0.11) | 883 (62.68%) | 0.28% | 0.88% | 7.89% |
| 2024-10-25 | 57.4 (-0.35%) | 3759 | 13 | 135 | 91 | 0 | 3.59% | 4.68 (0.01) | 543 (3.26%) | 0.17% | 0.75% | 7.88% |
| 2024-10-24 | 57.6 (-1.03%) | 3746 | 10 | 44 | 0 | 0 | 1.17% | 4.67 (0.02) | 526 (6.85%) | 0.16% | 0.78% | 7.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 58.2 (-0.34%) | 3736 | 18 | 44 | 10 | 0 | 1.18% | 4.65 (0.02) | 492 (32.63%) | 0.15% | 1.02% | 7.79% |
| 2024-10-22 | 58.4 (-0.85%) | 3718 | -12 | 34 | 2 | 0 | 0.91% | 4.63 (-0.02) | 371 (-20.05%) | 0.12% | 1.57% | 7.84% |
| 2024-10-21 | 58.9 (1.03%) | 3730 | -28 | 32 | 4 | 0 | 0.86% | 4.65 (-0.03) | 464 (-27.99%) | 0.14% | 1.69% | 7.89% |
| 2024-10-18 | 58.3 (-0.51%) | 3758 | -12 | 28 | 0 | 0 | 0.75% | 4.68 (-0.02) | 644 (-50.71%) | 0.2% | 1.81% | 7.91% |
| 2024-10-17 | 58.6 (-2.17%) | 3770 | 5 | 28 | -86 | 0 | 0.74% | 4.7 (0.01) | 1308 (-41.7%) | 0.41% | 2.14% | 7.81% |
| 2024-10-16 | 59.9 (4.54%) | 3765 | -17 | 114 | 78 | 0 | 3.03% | 4.69 (-0.02) | 2243 (193.22%) | 0.7% | 2.31% | 7.57% |
| 2024-10-15 | 57.3 (-1.04%) | 3782 | 2 | 36 | -2 | 0 | 0.95% | 4.71 (0.0) | 765 (-10.93%) | 0.24% | 2.0% | 7.04% |
| 2024-10-14 | 57.9 (0.7%) | 3780 | -128 | 38 | 5 | 0 | 1.01% | 4.71 (-0.16) | 859 (-49.74%) | 0.27% | 2.34% | 7.03% |
| 2024-10-11 | 57.5 (-2.87%) | 3908 | -13 | 33 | 0 | 0 | 0.84% | 4.87 (-0.01) | 1709 (-6.96%) | 0.53% | 2.49% | 7.03% |
| 2024-10-09 | 59.2 (-1.5%) | 3921 | -58 | 33 | 3 | 0 | 0.84% | 4.88 (-0.08) | 1837 (47.26%) | 0.57% | 2.23% | 6.74% |
| 2024-10-08 | 60.1 (-2.12%) | 3979 | -7 | 30 | -4 | 0 | 0.75% | 4.96 (0.0) | 1247 (-33.27%) | 0.39% | 2.62% | 6.32% |
| 2024-10-07 | 61.4 (1.49%) | 3986 | -10 | 34 | 4 | 0 | 0.85% | 4.96 (-0.02) | 1869 (40.97%) | 0.58% | 3.36% | 6.23% |
| 2024-10-04 | 60.5 (0.67%) | 3996 | -83 | 30 | 2 | 0 | 0.75% | 4.98 (-0.1) | 1326 (52.98%) | 0.41% | 2.98% | 6.32% |
| 2024-10-01 | 60.1 (-0.5%) | 4079 | -6 | 28 | 0 | 0 | 0.69% | 5.08 (-0.01) | 867 (-72.14%) | 0.27% | 2.83% | 6.3% |
| 2024-09-30 | 60.4 (-0.33%) | 4085 | 110 | 28 | 1 | 0 | 0.69% | 5.09 (0.14) | 3111 (-14.2%) | 0.97% | 2.68% | 6.15% |
| 2024-09-27 | 60.6 (3.41%) | 3975 | 131 | 27 | 4 | 0 | 0.68% | 4.95 (0.16) | 3626 (477.94%) | 1.13% | 1.83% | 5.35% |
| 2024-09-26 | 58.6 (-0.51%) | 3844 | -76 | 23 | 11 | 0 | 0.6% | 4.79 (-0.09) | 627 (-26.66%) | 0.2% | 0.91% | 4.36% |
| 2024-09-25 | 58.9 (1.55%) | 3920 | 58 | 12 | 2 | 0 | 0.31% | 4.88 (0.07) | 855 (117.36%) | 0.27% | 0.88% | 4.3% |
| 2024-09-24 | 58.0 (0.17%) | 3862 | -9 | 10 | 1 | 0 | 0.26% | 4.81 (-0.01) | 393 (2.5%) | 0.12% | 0.78% | 4.27% |
| 2024-09-23 | 57.9 (0.17%) | 3871 | -15 | 9 | 0 | 0 | 0.23% | 4.82 (-0.02) | 384 (-42.03%) | 0.12% | 0.76% | 4.52% |
| 2024-09-20 | 57.8 (0.87%) | 3886 | -54 | 9 | 1 | 0 | 0.23% | 4.84 (-0.07) | 662 (25.68%) | 0.21% | 0.81% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 57.3 (1.06%) | 3940 | -33 | 8 | 1 | 0 | 0.2% | 4.91 (-0.04) | 527 (-2.76%) | 0.16% | 0.77% | 4.81% |
| 2024-09-18 | 56.7 (0.71%) | 3973 | -42 | 7 | 0 | 0 | 0.18% | 4.95 (-0.05) | 542 (68.16%) | 0.17% | 0.83% | 4.86% |
| 2024-09-16 | 56.3 (0.9%) | 4015 | -1 | 7 | 0 | 0 | 0.17% | 5.0 (0.0) | 322 (-40.53%) | 0.1% | 0.93% | 5.02% |
| 2024-09-13 | 55.8 (1.09%) | 4016 | 17 | 7 | 0 | 0 | 0.17% | 5.0 (0.02) | 542 (3.62%) | 0.17% | 1.07% | 5.18% |
| 2024-09-12 | 55.2 (1.28%) | 3999 | -9 | 7 | -4 | 0 | 0.18% | 4.98 (-0.01) | 523 (-29.32%) | 0.16% | 1.05% | 5.28% |
| 2024-09-11 | 54.5 (-1.27%) | 4008 | -162 | 11 | 1 | 0 | 0.27% | 4.99 (-0.2) | 740 (-13.72%) | 0.23% | 1.19% | 5.44% |
| 2024-09-10 | 55.2 (-1.25%) | 4170 | -21 | 10 | 0 | 0 | 0.24% | 5.19 (-0.03) | 857 (9.9%) | 0.27% | 1.64% | 5.56% |
| 2024-09-09 | 55.9 (-0.71%) | 4191 | -2 | 10 | 3 | 0 | 0.24% | 5.22 (0.0) | 780 (65.17%) | 0.24% | 1.76% | 5.86% |
| 2024-09-06 | 56.3 (0.9%) | 4193 | 23 | 7 | 0 | 0 | 0.17% | 5.22 (0.03) | 472 (-50.87%) | 0.15% | 1.63% | 6.19% |
| 2024-09-05 | 55.8 (-0.53%) | 4170 | -12 | 7 | 1 | 0 | 0.17% | 5.19 (-0.02) | 961 (-55.98%) | 0.3% | 1.66% | 7.15% |
| 2024-09-04 | 56.1 (-4.27%) | 4182 | 32 | 6 | -7 | 0 | 0.14% | 5.21 (0.04) | 2185 (73.86%) | 0.68% | 1.5% | 8.98% |
| 2024-09-03 | 58.6 (-1.51%) | 4150 | -11 | 13 | -14 | 0 | 0.31% | 5.17 (-0.01) | 1256 (244.4%) | 0.39% | 0.95% | 9.02% |
| 2024-09-02 | 59.5 (-0.17%) | 4161 | 13 | 27 | 1 | 0 | 0.65% | 5.18 (0.01) | 364 (-34.89%) | 0.11% | 0.8% | 9.32% |
| 2024-08-30 | 59.6 (0.0%) | 4148 | -51 | 26 | 0 | 0 | 0.63% | 5.17 (-0.06) | 560 (28.54%) | 0.17% | 1.06% | 10.44% |
| 2024-08-29 | 59.6 (-0.17%) | 4199 | -22 | 26 | 0 | 0 | 0.62% | 5.23 (-0.03) | 436 (-0.95%) | 0.14% | 1.13% | 10.89% |
| 2024-08-28 | 59.7 (-0.33%) | 4221 | -12 | 26 | 1 | 0 | 0.62% | 5.26 (-0.01) | 440 (-41.39%) | 0.14% | 1.36% | 11.38% |
| 2024-08-27 | 59.9 (0.5%) | 4233 | -1 | 25 | -1 | 0 | 0.59% | 5.27 (0.0) | 751 (-38.12%) | 0.23% | 1.44% | 11.78% |
| 2024-08-26 | 59.6 (0.51%) | 4234 | -63 | 26 | 3 | 0 | 0.61% | 5.27 (-0.08) | 1214 (56.42%) | 0.38% | 1.53% | 13.32% |
| 2024-08-23 | 59.3 (-0.5%) | 4297 | 52 | 23 | 0 | 0 | 0.54% | 5.35 (0.06) | 776 (-35.08%) | 0.24% | 1.42% | 13.26% |
| 2024-08-22 | 59.6 (0.51%) | 4245 | 30 | 23 | 0 | 0 | 0.54% | 5.29 (0.04) | 1195 (75.4%) | 0.37% | 1.44% | 13.27% |
| 2024-08-21 | 59.3 (0.34%) | 4215 | 0 | 23 | 0 | 0 | 0.55% | 5.25 (0.0) | 681 (-35.72%) | 0.21% | 1.39% | 13.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 59.1 (0.0%) | 4215 | 38 | 23 | -4 | 0 | 0.55% | 5.25 (0.05) | 1060 (26.12%) | 0.33% | 1.53% | 13.75% |
| 2024-08-19 | 59.1 (-0.34%) | 4177 | -25 | 27 | -2 | 0 | 0.65% | 5.2 (-0.03) | 840 (-0.73%) | 0.26% | 1.77% | 14.06% |
| 2024-08-16 | 59.3 (0.51%) | 4202 | -6 | 29 | 2 | 0 | 0.69% | 5.23 (-0.01) | 846 (-18.11%) | 0.26% | 2.08% | 14.32% |
| 2024-08-15 | 59.0 (-0.84%) | 4208 | 75 | 27 | -3 | 0 | 0.64% | 5.24 (0.09) | 1034 (-8.62%) | 0.32% | 2.92% | 14.36% |
| 2024-08-14 | 59.5 (0.34%) | 4133 | -21 | 30 | 2 | 0 | 0.73% | 5.15 (-0.02) | 1131 (-37.99%) | 0.35% | 4.73% | 14.28% |
| 2024-08-13 | 59.3 (-1.17%) | 4154 | 140 | 28 | -8 | 0 | 0.67% | 5.17 (0.17) | 1824 (-0.95%) | 0.57% | 5.1% | 14.2% |
| 2024-08-12 | 60.0 (0.17%) | 4014 | -81 | 36 | -2 | 0 | 0.9% | 5.0 (-0.1) | 1842 (-48.08%) | 0.57% | 5.22% | 14.11% |
| 2024-08-09 | 59.9 (-0.17%) | 4095 | 61 | 38 | -6 | 0 | 0.93% | 5.1 (0.08) | 3548 (-48.2%) | 1.11% | 5.89% | 13.99% |
| 2024-08-08 | 60.0 (1.87%) | 4034 | 61 | 44 | 7 | 0 | 1.09% | 5.02 (0.07) | 6851 (198.91%) | 2.13% | 5.4% | 13.19% |
| 2024-08-07 | 58.9 (9.89%) | 3973 | -55 | 37 | -132 | 0 | 0.93% | 4.95 (-0.07) | 2292 (2.93%) | 0.71% | 3.89% | 11.73% |
| 2024-08-06 | 53.6 (-1.11%) | 4028 | -103 | 169 | 153 | 0 | 4.2% | 5.02 (-0.13) | 2226 (-44.04%) | 0.69% | 3.71% | 11.59% |
| 2024-08-05 | 54.2 (-9.67%) | 4131 | 3 | 16 | 8 | 0 | 0.39% | 5.15 (0.01) | 3979 (100.91%) | 1.24% | 4.8% | 11.39% |
| 2024-08-02 | 60.0 (-1.8%) | 4128 | -73 | 8 | -1 | 0 | 0.19% | 5.14 (-0.09) | 1980 (-1.99%) | 0.62% | 3.88% | 10.64% |
| 2024-08-01 | 61.1 (2.17%) | 4201 | -214 | 9 | 2 | 0 | 0.21% | 5.23 (-0.27) | 2020 (17.81%) | 0.63% | 3.51% | 11.72% |
| 2024-07-31 | 59.8 (-1.64%) | 4415 | 8 | 7 | -4 | 0 | 0.16% | 5.5 (0.01) | 1715 (-69.95%) | 0.53% | 3.22% | 12.24% |
| 2024-07-30 | 60.8 (5.56%) | 4407 | 11 | 11 | -5 | 0 | 0.25% | 5.49 (0.01) | 5709 (458.04%) | 1.78% | 3.41% | 13.3% |
| 2024-07-29 | 57.6 (-1.2%) | 4396 | -72 | 16 | 4 | 0 | 0.36% | 5.48 (-0.09) | 1023 (28.06%) | 0.32% | 2.27% | 12.79% |
| 2024-07-26 | 58.3 (-1.19%) | 4468 | -19 | 12 | 0 | 0 | 0.27% | 5.57 (-0.02) | 798 (-26.23%) | 0.25% | 2.48% | 12.88% |
| 2024-07-23 | 59.0 (2.61%) | 4487 | -155 | 12 | 1 | 0 | 0.27% | 5.59 (-0.19) | 1083 (-53.5%) | 0.34% | 2.53% | 13.04% |
| 2024-07-22 | 57.5 (-3.85%) | 4642 | -52 | 11 | -8 | 0 | 0.24% | 5.78 (-0.07) | 2328 (13.55%) | 0.73% | 2.44% | 13.26% |
| 2024-07-19 | 59.8 (-2.61%) | 4694 | 42 | 19 | 0 | 0 | 0.4% | 5.85 (0.06) | 2050 (20.33%) | 0.64% | 1.98% | 13.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 61.4 (0.82%) | 4652 | -24 | 19 | 4 | 0 | 0.41% | 5.79 (-0.03) | 1704 (79.26%) | 0.53% | 1.82% | 13.83% |
| 2024-07-17 | 60.9 (0.5%) | 4676 | 81 | 15 | 2 | 0 | 0.32% | 5.82 (0.1) | 950 (20.74%) | 0.3% | 1.74% | 14.16% |
| 2024-07-16 | 60.6 (-0.16%) | 4595 | 7 | 13 | -2 | 0 | 0.28% | 5.72 (0.01) | 787 (-9.88%) | 0.25% | 1.76% | 15.13% |
| 2024-07-15 | 60.7 (0.0%) | 4588 | -37 | 15 | 1 | 0 | 0.33% | 5.71 (-0.05) | 873 (-42.75%) | 0.27% | 2.18% | 19.1% |
| 2024-07-12 | 60.7 (1.51%) | 4625 | -111 | 14 | 2 | 0 | 0.3% | 5.76 (-0.14) | 1526 (4.76%) | 0.48% | 2.48% | 25.43% |
| 2024-07-11 | 59.8 (-0.83%) | 4736 | 36 | 12 | 1 | 0 | 0.25% | 5.9 (0.05) | 1456 (45.85%) | 0.45% | 2.51% | 27.15% |
| 2024-07-10 | 60.3 (-0.17%) | 4700 | -27 | 11 | 0 | 0 | 0.23% | 5.85 (-0.04) | 998 (-53.55%) | 0.31% | 2.54% | 27.08% |
| 2024-07-09 | 60.4 (-0.49%) | 4727 | 45 | 11 | 2 | 0 | 0.23% | 5.89 (0.06) | 2150 (16.89%) | 0.67% | 3.93% | 27.04% |
| 2024-07-08 | 60.7 (-1.14%) | 4682 | 29 | 9 | 3 | 0 | 0.19% | 5.83 (0.03) | 1839 (14.48%) | 0.57% | 4.4% | 26.87% |
| 2024-07-05 | 61.4 (-0.97%) | 4653 | -20 | 6 | 0 | 0 | 0.13% | 5.8 (-0.02) | 1607 (2.44%) | 0.5% | 5.42% | 27.13% |
| 2024-07-04 | 62.0 (0.98%) | 4673 | -3 | 6 | 3 | 0 | 0.13% | 5.82 (0.0) | 1568 (-71.14%) | 0.49% | 6.19% | 26.95% |
| 2024-07-03 | 61.4 (-4.21%) | 4676 | -50 | 3 | 3 | 0 | 0.06% | 5.82 (-0.07) | 5437 (47.76%) | 1.69% | 6.11% | 26.72% |
| 2024-07-02 | 64.1 (-0.31%) | 4726 | -3 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 3679 (-28.03%) | 1.15% | 4.83% | 25.34% |
| 2024-07-01 | 64.3 (0.47%) | 4729 | 10 | 0 | 0 | 0 | 0.0% | 5.89 (0.01) | 5112 (25.38%) | 1.59% | 4.24% | 24.43% |
| 2024-06-28 | 64.0 (0.79%) | 4719 | -147 | 0 | 0 | 0 | 0.0% | 5.88 (-0.18) | 4077 (210.49%) | 1.27% | 3.39% | 23.0% |
| 2024-06-27 | 63.5 (0.47%) | 4866 | 26 | 0 | -3 | 0 | 0.0% | 6.06 (0.03) | 1313 (-0.25%) | 0.41% | 3.31% | 22.11% |
| 2024-06-26 | 63.2 (0.16%) | 4840 | -57 | 3 | 0 | 0 | 0.06% | 6.03 (-0.07) | 1316 (-26.19%) | 0.41% | 3.76% | 22.1% |
| 2024-06-25 | 63.1 (0.96%) | 4897 | -33 | 3 | -1 | 0 | 0.06% | 6.1 (-0.04) | 1783 (-25.75%) | 0.56% | 4.62% | 22.42% |
| 2024-06-24 | 62.5 (-1.26%) | 4930 | -64 | 4 | 0 | 0 | 0.08% | 6.14 (-0.08) | 2402 (-37.09%) | 0.75% | 8.28% | 22.15% |
| 2024-06-21 | 63.3 (-2.31%) | 4994 | 105 | 4 | -4 | 0 | 0.08% | 6.22 (0.13) | 3818 (38.69%) | 1.19% | 14.13% | 21.59% |
| 2024-06-20 | 64.8 (0.15%) | 4889 | -98 | 8 | -2 | 0 | 0.16% | 6.09 (-0.12) | 2753 (-32.34%) | 0.86% | 15.14% | 21.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 64.7 (-0.92%) | 4987 | -153 | 10 | -8 | 0 | 0.2% | 6.21 (-0.19) | 4069 (-69.92%) | 1.27% | 14.67% | 20.52% |
| 2024-06-18 | 65.3 (-6.18%) | 5140 | -554 | 18 | -46 | 5 | 0.35% | 6.4 (-0.69) | 13527 (-36.24%) | 4.21% | 13.67% | 19.73% |
| 2024-06-17 | 69.6 (8.58%) | 5694 | 1404 | 64 | 48 | 0 | 1.12% | 7.09 (1.75) | 21215 (201.58%) | 6.61% | 9.95% | 16.85% |
| 2024-06-14 | 64.1 (4.23%) | 4290 | 696 | 16 | 15 | 0 | 0.37% | 5.34 (0.86) | 7034 (465.66%) | 2.19% | 4.19% | 11.01% |
| 2024-06-13 | 61.5 (1.49%) | 3594 | -47 | 1 | -2 | 0 | 0.03% | 4.48 (-0.06) | 1243 (41.33%) | 0.39% | 2.31% | 9.51% |
| 2024-06-12 | 60.6 (-0.16%) | 3641 | -19 | 3 | 2 | 0 | 0.08% | 4.54 (-0.02) | 879 (-44.68%) | 0.27% | 2.18% | 9.69% |
| 2024-06-11 | 60.7 (-1.94%) | 3660 | -87 | 1 | -1 | 0 | 0.03% | 4.56 (-0.11) | 1590 (-40.94%) | 0.5% | 2.22% | 9.78% |
| 2024-06-07 | 61.9 (2.48%) | 3747 | 160 | 2 | -3 | 0 | 0.05% | 4.67 (0.2) | 2692 (167.49%) | 0.84% | 1.96% | 9.64% |
| 2024-06-06 | 60.4 (0.33%) | 3587 | 160 | 5 | 1 | 0 | 0.14% | 4.47 (0.2) | 1006 (22.2%) | 0.31% | 1.29% | 9.14% |
| 2024-06-05 | 60.2 (-1.15%) | 3427 | -6 | 4 | 0 | 0 | 0.12% | 4.27 (-0.01) | 823 (-18.88%) | 0.26% | 1.36% | 9.46% |
| 2024-06-04 | 60.9 (0.16%) | 3433 | -63 | 4 | 0 | 0 | 0.12% | 4.28 (-0.07) | 1015 (35.41%) | 0.32% | 1.49% | 10.23% |
| 2024-06-03 | 60.8 (0.33%) | 3496 | -7 | 4 | -2 | 0 | 0.11% | 4.35 (-0.01) | 749 (37.38%) | 0.23% | 1.91% | 10.76% |
| 2024-05-31 | 60.6 (0.33%) | 3503 | 32 | 6 | -2 | 0 | 0.17% | 4.36 (0.04) | 545 (-55.33%) | 0.17% | 1.96% | 11.03% |
| 2024-05-30 | 60.4 (-0.98%) | 3471 | 65 | 8 | 2 | 0 | 0.23% | 4.32 (0.08) | 1222 (-3.18%) | 0.38% | 1.98% | 11.39% |
| 2024-05-29 | 61.0 (-0.81%) | 3406 | -122 | 6 | 0 | 0 | 0.18% | 4.24 (-0.15) | 1262 (-46.13%) | 0.39% | 2.24% | 12.1% |
| 2024-05-28 | 61.5 (2.16%) | 3528 | -225 | 6 | 0 | 0 | 0.17% | 4.39 (-0.28) | 2343 (156.79%) | 0.73% | 2.18% | 12.94% |
| 2024-05-27 | 60.2 (0.33%) | 3753 | -8 | 6 | 0 | 0 | 0.16% | 4.67 (-0.01) | 912 (51.14%) | 0.28% | 1.93% | 13.01% |
| 2024-05-24 | 60.0 (0.67%) | 3761 | -17 | 6 | -11 | 0 | 0.16% | 4.68 (-0.03) | 603 (-70.84%) | 0.19% | 2.98% | 13.1% |
| 2024-05-23 | 59.6 (-1.81%) | 3778 | -59 | 17 | -1 | 0 | 0.45% | 4.71 (-0.07) | 2070 (92.05%) | 0.64% | 3.56% | 13.57% |
| 2024-05-22 | 60.7 (0.17%) | 3837 | 222 | 18 | 0 | 0 | 0.47% | 4.78 (0.28) | 1078 (-29.08%) | 0.34% | 3.61% | 13.33% |
| 2024-05-21 | 60.6 (0.0%) | 3615 | -472 | 18 | -10 | 0 | 0.5% | 4.5 (-0.59) | 1520 (-64.65%) | 0.47% | 3.84% | 13.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 60.6 (-1.14%) | 4087 | 619 | 28 | 0 | 0 | 0.69% | 5.09 (0.77) | 4299 (75.74%) | 1.34% | 3.73% | 13.28% |
| 2024-05-17 | 61.3 (0.66%) | 3468 | -40 | 28 | 5 | 0 | 0.81% | 4.32 (-0.05) | 2446 (9.19%) | 0.76% | 2.74% | 12.59% |
| 2024-05-16 | 60.9 (-0.81%) | 3508 | 67 | 23 | 1 | 0 | 0.66% | 4.37 (0.08) | 2240 (23.2%) | 0.7% | 2.32% | 12.41% |
| 2024-05-15 | 61.4 (0.66%) | 3441 | -77 | 22 | -8 | 0 | 0.64% | 4.29 (-0.09) | 1818 (55.25%) | 0.57% | 2.25% | 12.05% |
| 2024-05-14 | 61.0 (0.16%) | 3518 | -73 | 30 | 0 | 0 | 0.85% | 4.38 (-0.09) | 1171 (3.24%) | 0.36% | 2.71% | 12.32% |
| 2024-05-13 | 60.9 (0.33%) | 3591 | -14 | 30 | 1 | 0 | 0.84% | 4.47 (-0.02) | 1134 (4.14%) | 0.35% | 3.2% | 12.43% |
| 2024-05-10 | 60.7 (1.34%) | 3605 | -8 | 29 | 0 | 0 | 0.8% | 4.49 (-0.01) | 1089 (-45.98%) | 0.34% | 3.35% | 12.93% |
| 2024-05-09 | 59.9 (-1.8%) | 3613 | -45 | 29 | -7 | 0 | 0.8% | 4.5 (-0.06) | 2017 (-38.73%) | 0.63% | 3.54% | 13.49% |
| 2024-05-08 | 61.0 (2.69%) | 3658 | -138 | 36 | 9 | 0 | 0.98% | 4.56 (-0.17) | 3292 (20.15%) | 1.03% | 4.0% | 14.24% |
| 2024-05-07 | 59.4 (-1.82%) | 3796 | -618 | 27 | -5 | 0 | 0.71% | 4.73 (-0.77) | 2740 (69.05%) | 0.85% | 4.21% | 15.16% |
| 2024-05-06 | 60.5 (-1.31%) | 4414 | 121 | 32 | -18 | 0 | 0.72% | 5.5 (0.15) | 1620 (-3.57%) | 0.5% | 4.16% | 14.95% |
| 2024-05-03 | 61.3 (0.49%) | 4293 | 348 | 50 | 11 | 0 | 1.16% | 5.35 (0.44) | 1680 (-52.12%) | 0.52% | 4.02% | 16.06% |
| 2024-05-02 | 61.0 (3.74%) | 3945 | 290 | 39 | 25 | 0 | 0.99% | 4.91 (0.36) | 3511 (-11.45%) | 1.09% | 4.16% | 15.91% |
| 2024-04-30 | 58.8 (-0.68%) | 3655 | 70 | 14 | 0 | 0 | 0.38% | 4.55 (0.08) | 3965 (54.02%) | 1.23% | 3.47% | 15.12% |
| 2024-04-29 | 59.2 (2.96%) | 3585 | 171 | 14 | -1 | 0 | 0.39% | 4.47 (0.22) | 2574 (118.7%) | 0.8% | 2.53% | 14.4% |
| 2024-04-26 | 57.5 (0.7%) | 3414 | -91 | 15 | 1 | 0 | 0.44% | 4.25 (-0.12) | 1177 (-44.44%) | 0.37% | 2.19% | 13.99% |
| 2024-04-25 | 57.1 (-2.73%) | 3505 | 26 | 14 | -1 | 0 | 0.4% | 4.37 (0.04) | 2118 (61.35%) | 0.66% | 2.48% | 13.94% |
| 2024-04-24 | 58.7 (-0.34%) | 3479 | 95 | 15 | -20 | 0 | 0.43% | 4.33 (0.12) | 1313 (39.22%) | 0.41% | 2.4% | 13.98% |
| 2024-04-23 | 58.9 (0.34%) | 3384 | 43 | 35 | 1 | 0 | 1.03% | 4.21 (0.05) | 943 (-36.9%) | 0.29% | 2.32% | 14.26% |
| 2024-04-22 | 58.7 (-1.34%) | 3341 | -18 | 34 | -4 | 0 | 1.02% | 4.16 (-0.02) | 1494 (-28.2%) | 0.47% | 2.87% | 14.6% |
| 2024-04-19 | 59.5 (-1.16%) | 3359 | -9 | 38 | -10 | 0 | 1.13% | 4.18 (-0.02) | 2081 (11.94%) | 0.65% | 2.87% | 15.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 60.2 (1.69%) | 3368 | 25 | 48 | 10 | 0 | 1.43% | 4.2 (0.04) | 1859 (72.04%) | 0.58% | 3.09% | 16.33% |
| 2024-04-17 | 59.2 (1.37%) | 3343 | -34 | 38 | 34 | 0 | 1.14% | 4.16 (-0.05) | 1080 (-59.9%) | 0.34% | 3.4% | 16.92% |
| 2024-04-16 | 58.4 (-2.67%) | 3377 | -193 | 4 | 3 | 0 | 0.12% | 4.21 (-0.24) | 2695 (78.65%) | 0.84% | 4.44% | 18.18% |
| 2024-04-15 | 60.0 (-0.17%) | 3570 | -52 | 1 | 1 | 0 | 0.03% | 4.45 (-0.06) | 1508 (-45.43%) | 0.47% | 5.55% | 18.57% |
| 2024-04-12 | 60.1 (-1.48%) | 3622 | -107 | 0 | 0 | 0 | 0.0% | 4.51 (-0.13) | 2765 (-3.87%) | 0.86% | 5.72% | 18.68% |
| 2024-04-11 | 61.0 (-1.13%) | 3729 | 68 | 0 | 0 | 0 | 0.0% | 4.64 (0.08) | 2876 (-35.0%) | 0.9% | 6.48% | 18.77% |
| 2024-04-10 | 61.7 (-4.19%) | 3661 | -136 | 0 | 0 | 0 | 0.0% | 4.56 (-0.17) | 4425 (-29.19%) | 1.38% | 5.95% | 18.78% |
| 2024-04-09 | 64.4 (4.21%) | 3797 | 71 | 0 | 0 | 0 | 0.0% | 4.73 (0.09) | 6249 (204.58%) | 1.95% | 4.88% | 18.32% |
| 2024-04-08 | 61.8 (0.32%) | 3726 | -66 | 0 | -51 | 2 | 0.0% | 4.64 (-0.08) | 2051 (-60.56%) | 0.64% | 3.45% | 18.31% |
| 2024-04-03 | 61.6 (0.82%) | 3792 | -45 | 51 | -45 | 0 | 1.34% | 4.72 (-0.06) | 5202 (339.28%) | 1.62% | 3.2% | 18.67% |
| 2024-04-02 | 61.1 (-0.16%) | 3837 | -18 | 96 | -6 | 0 | 2.5% | 4.78 (-0.02) | 1184 (21.4%) | 0.37% | 1.9% | 17.89% |
| 2024-04-01 | 61.2 (-0.49%) | 3855 | -191 | 102 | -10 | 0 | 2.65% | 4.8 (-0.24) | 975 (-40.94%) | 0.3% | 2.23% | 18.71% |
| 2024-03-29 | 61.5 (-0.97%) | 4046 | -134 | 112 | -8 | 0 | 2.77% | 5.04 (-0.17) | 1651 (30.49%) | 0.51% | 2.61% | 20.72% |
| 2024-03-28 | 62.1 (-1.27%) | 4180 | 7 | 120 | -22 | 0 | 2.87% | 5.21 (0.01) | 1265 (24.23%) | 0.39% | 2.74% | 21.69% |
| 2024-03-27 | 62.9 (0.48%) | 4173 | -26 | 142 | 10 | 0 | 3.4% | 5.2 (-0.03) | 1018 (-54.51%) | 0.32% | 3.45% | 23.41% |
| 2024-03-26 | 62.6 (-0.63%) | 4199 | -112 | 132 | -16 | 0 | 3.14% | 5.23 (-0.14) | 2239 (0.86%) | 0.7% | 4.86% | 24.65% |
| 2024-03-25 | 63.0 (-1.41%) | 4311 | -173 | 148 | -20 | 0 | 3.43% | 5.37 (-0.22) | 2220 (8.58%) | 0.69% | 5.34% | 26.93% |
| 2024-03-22 | 63.9 (1.27%) | 4484 | -536 | 168 | 28 | 0 | 3.75% | 5.59 (-0.66) | 2045 (-42.71%) | 0.64% | 6.24% | 28.65% |
| 2024-03-21 | 63.1 (1.94%) | 5020 | 59 | 140 | 16 | 0 | 2.79% | 6.25 (0.07) | 3569 (-35.57%) | 1.11% | 6.84% | 28.97% |
| 2024-03-20 | 61.9 (-4.18%) | 4961 | 219 | 124 | -117 | 0 | 2.5% | 6.18 (0.27) | 5539 (46.62%) | 1.73% | 6.31% | 29.02% |
| 2024-03-19 | 64.6 (2.54%) | 4742 | 364 | 241 | 12 | 0 | 5.08% | 5.91 (0.46) | 3778 (-25.94%) | 1.18% | 5.53% | 28.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 63.0 (1.12%) | 4378 | 179 | 229 | 24 | 0 | 5.23% | 5.45 (0.22) | 5101 (28.75%) | 1.59% | 5.26% | 28.43% |
| 2024-03-15 | 62.3 (3.66%) | 4199 | 68 | 205 | 31 | 0 | 4.88% | 5.23 (0.08) | 3962 (111.93%) | 1.23% | 4.59% | 27.89% |
| 2024-03-14 | 60.1 (0.0%) | 4131 | -109 | 174 | -1 | 0 | 4.21% | 5.15 (-0.13) | 1869 (-38.31%) | 0.58% | 5.29% | 27.57% |
| 2024-03-13 | 60.1 (-1.48%) | 4240 | -249 | 175 | -9 | 0 | 4.13% | 5.28 (-0.31) | 3030 (3.34%) | 0.94% | 5.7% | 27.62% |
| 2024-03-12 | 61.0 (1.5%) | 4489 | 373 | 184 | 0 | 0 | 4.1% | 5.59 (0.46) | 2932 (-0.52%) | 0.91% | 5.61% | 27.4% |
| 2024-03-11 | 60.1 (-1.8%) | 4116 | -19 | 184 | -4 | 0 | 4.47% | 5.13 (-0.02) | 2948 (-52.44%) | 0.92% | 5.88% | 26.73% |
| 2024-03-08 | 61.2 (-5.12%) | 4135 | -70 | 188 | -24 | 0 | 4.55% | 5.15 (-0.09) | 6198 (93.37%) | 1.93% | 7.27% | 26.19% |
| 2024-03-07 | 64.5 (-1.38%) | 4205 | -240 | 212 | 19 | 0 | 5.04% | 5.24 (-0.3) | 3205 (17.79%) | 1.0% | 6.83% | 24.76% |
| 2024-03-06 | 65.4 (-0.91%) | 4445 | -705 | 193 | -6 | 0 | 4.34% | 5.54 (-0.87) | 2721 (-28.54%) | 0.85% | 7.94% | 24.15% |
| 2024-03-05 | 66.0 (-0.3%) | 5150 | -1242 | 199 | 11 | 0 | 3.86% | 6.41 (-1.55) | 3808 (-48.68%) | 1.19% | 8.66% | 23.6% |
| 2024-03-04 | 66.2 (-0.9%) | 6392 | -230 | 188 | 5 | 0 | 2.94% | 7.96 (-0.29) | 7419 (55.32%) | 2.31% | 10.44% | 22.73% |
| 2024-03-01 | 66.8 (0.0%) | 6622 | 543 | 183 | -1 | 0 | 2.76% | 8.25 (0.68) | 4777 (-29.6%) | 1.49% | 10.55% | 20.92% |
| 2024-02-29 | 66.8 (3.09%) | 6079 | 596 | 184 | 8 | 0 | 3.03% | 7.57 (0.74) | 6785 (35.64%) | 2.11% | 10.02% | 20.0% |
| 2024-02-27 | 64.8 (-1.22%) | 5483 | 66 | 176 | 0 | 0 | 3.21% | 6.83 (0.08) | 5002 (-47.61%) | 1.56% | 9.07% | 18.28% |
| 2024-02-26 | 65.6 (4.46%) | 5417 | 1552 | 176 | 31 | 0 | 3.25% | 6.75 (1.94) | 9547 (23.15%) | 2.97% | 8.38% | 17.03% |
| 2024-02-23 | 62.8 (3.8%) | 3865 | 382 | 145 | 22 | 0 | 3.75% | 4.81 (0.47) | 7752 (151.21%) | 2.41% | 6.84% | 14.34% |
| 2024-02-22 | 60.5 (2.02%) | 3483 | 415 | 123 | 4 | 0 | 3.53% | 4.34 (0.52) | 3086 (-17.21%) | 0.96% | 5.48% | 12.91% |
| 2024-02-21 | 59.3 (-2.79%) | 3068 | -237 | 119 | -4 | 0 | 3.88% | 3.82 (-0.3) | 3727 (33.07%) | 1.16% | 5.43% | 12.34% |
| 2024-02-20 | 61.0 (-1.29%) | 3305 | -159 | 123 | -2 | 0 | 3.72% | 4.12 (-0.19) | 2801 (-39.06%) | 0.87% | 4.9% | 11.5% |
| 2024-02-19 | 61.8 (3.34%) | 3464 | 341 | 125 | 9 | 0 | 3.61% | 4.31 (0.42) | 4596 (35.68%) | 1.43% | 4.76% | 10.95% |
| 2024-02-16 | 59.8 (2.05%) | 3123 | 16 | 116 | 5 | 0 | 3.71% | 3.89 (0.02) | 3388 (16.0%) | 1.06% | 3.57% | 9.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 58.6 (1.91%) | 3107 | -118 | 111 | 12 | 0 | 3.57% | 3.87 (-0.15) | 2920 (43.28%) | 0.91% | 2.89% | 9.3% |
| 2024-02-05 | 57.5 (1.41%) | 3225 | 148 | 99 | 0 | 0 | 3.07% | 4.02 (0.19) | 2038 (-12.56%) | 0.63% | 2.48% | 9.05% |
| 2024-02-02 | 56.7 (1.07%) | 3077 | 12 | 99 | 9 | 0 | 3.22% | 3.83 (0.01) | 2331 (197.75%) | 0.73% | 2.23% | 9.05% |
| 2024-02-01 | 56.1 (0.54%) | 3065 | -57 | 90 | 0 | 0 | 2.94% | 3.82 (-0.07) | 782 (-35.48%) | 0.24% | 1.8% | 9.3% |
| 2024-01-31 | 55.8 (-0.36%) | 3122 | -49 | 90 | 0 | 0 | 2.88% | 3.89 (-0.06) | 1213 (-23.53%) | 0.38% | 1.88% | 9.66% |
| 2024-01-30 | 56.0 (-0.53%) | 3171 | 29 | 90 | 0 | 0 | 2.84% | 3.95 (0.04) | 1586 (26.06%) | 0.49% | 2.0% | 10.03% |
| 2024-01-29 | 56.3 (1.44%) | 3142 | 14 | 90 | 10 | 0 | 2.86% | 3.91 (0.01) | 1258 (33.54%) | 0.39% | 2.07% | 10.04% |
| 2024-01-26 | 55.5 (-0.72%) | 3128 | -18 | 80 | -1 | 0 | 2.56% | 3.9 (-0.02) | 942 (-8.69%) | 0.29% | 2.07% | 10.18% |
| 2024-01-25 | 55.9 (0.9%) | 3146 | -40 | 81 | 0 | 0 | 2.57% | 3.92 (-0.05) | 1032 (-35.9%) | 0.32% | 2.09% | 11.64% |
| 2024-01-24 | 55.4 (0.36%) | 3186 | -88 | 81 | 0 | 0 | 2.54% | 3.97 (-0.11) | 1610 (-10.89%) | 0.5% | 2.05% | 12.65% |
| 2024-01-23 | 55.2 (2.41%) | 3274 | -17 | 81 | 0 | 0 | 2.47% | 4.08 (-0.02) | 1807 (43.31%) | 0.56% | 2.53% | 13.16% |
| 2024-01-22 | 53.9 (0.75%) | 3291 | 111 | 81 | -1 | 0 | 2.46% | 4.1 (0.14) | 1261 (25.9%) | 0.39% | 2.36% | 15.81% |
| 2024-01-19 | 53.5 (0.19%) | 3180 | 7 | 82 | -5 | 0 | 2.58% | 3.96 (0.01) | 1001 (9.82%) | 0.31% | 2.29% | 16.98% |
| 2024-01-18 | 53.4 (0.0%) | 3173 | -53 | 87 | 8 | 0 | 2.74% | 3.95 (-0.07) | 912 (-71.06%) | 0.28% | 2.3% | 19.76% |
| 2024-01-17 | 53.4 (-2.55%) | 3226 | -197 | 79 | 4 | 0 | 2.45% | 4.02 (-0.24) | 3151 (153.27%) | 0.98% | 2.34% | 22.8% |
| 2024-01-16 | 54.8 (-1.08%) | 3423 | -26 | 75 | -21 | 0 | 2.19% | 4.26 (-0.04) | 1244 (18.8%) | 0.39% | 1.87% | 27.73% |
| 2024-01-15 | 55.4 (1.28%) | 3449 | -55 | 96 | -2 | 0 | 2.78% | 4.3 (-0.06) | 1047 (2.56%) | 0.33% | 2.14% | 36.09% |
| 2024-01-12 | 54.7 (0.37%) | 3504 | 4 | 98 | -2 | 0 | 2.8% | 4.36 (0.0) | 1021 (-2.43%) | 0.32% | 2.45% | 40.99% |
| 2024-01-11 | 54.5 (0.18%) | 3500 | 37 | 100 | -14 | 0 | 2.86% | 4.36 (0.05) | 1046 (-36.17%) | 0.33% | 3.11% | 41.07% |
| 2024-01-10 | 54.4 (-1.81%) | 3463 | -178 | 114 | -46 | 0 | 3.29% | 4.31 (-0.23) | 1639 (-22.51%) | 0.51% | 3.38% | 40.98% |
| 2024-01-09 | 55.4 (-2.12%) | 3641 | -232 | 160 | -43 | 0 | 4.39% | 4.54 (-0.28) | 2116 (2.89%) | 0.66% | 3.63% | 40.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 56.6 (-1.57%) | 3873 | 39 | 203 | -17 | 0 | 5.24% | 4.82 (0.04) | 2056 (-34.37%) | 0.64% | 3.47% | 40.33% |
| 2024-01-05 | 57.5 (1.59%) | 3834 | -35 | 220 | 2 | 0 | 5.74% | 4.78 (-0.04) | 3133 (63.12%) | 0.98% | 3.36% | 40.26% |
| 2024-01-04 | 56.6 (0.35%) | 3869 | 191 | 218 | -13 | 0 | 5.63% | 4.82 (0.24) | 1920 (-20.78%) | 0.6% | 4.15% | 39.88% |
| 2024-01-03 | 56.4 (-1.57%) | 3678 | -170 | 231 | -25 | 1 | 6.28% | 4.58 (-0.21) | 2424 (50.62%) | 0.76% | 4.88% | 39.8% |
| 2024-01-02 | 57.3 (-0.69%) | 3848 | 98 | 256 | -15 | 0 | 6.65% | 4.79 (0.12) | 1609 (-5.56%) | 0.5% | 5.13% | 39.6% |
| 2023-12-29 | 57.7 (-0.86%) | 3750 | -33 | 271 | -32 | 0 | 7.23% | 4.67 (-0.04) | 1704 (-69.83%) | 0.53% | 7.84% | 40.39% |
| 2023-12-28 | 58.2 (-3.96%) | 3783 | -446 | 303 | -123 | 1 | 8.01% | 4.71 (-0.56) | 5650 (32.34%) | 1.76% | 8.88% | 40.4% |
| 2023-12-27 | 60.6 (0.5%) | 4229 | -449 | 426 | -20 | 0 | 10.07% | 5.27 (-0.56) | 4269 (31.28%) | 1.33% | 10.21% | 38.91% |
| 2023-12-26 | 60.3 (-0.33%) | 4678 | -482 | 446 | -3 | 0 | 9.53% | 5.83 (-0.6) | 3252 (-68.46%) | 1.01% | 12.2% | 38.33% |
| 2023-12-25 | 60.5 (-0.17%) | 5160 | 250 | 449 | -32 | 0 | 8.7% | 6.43 (0.31) | 10311 (105.63%) | 3.21% | 17.1% | 37.65% |
| 2023-12-22 | 60.6 (-1.78%) | 4910 | -586 | 481 | 5 | 0 | 9.8% | 6.12 (-0.73) | 5014 (-49.46%) | 1.56% | 22.64% | 34.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 44.5 (-4.51%) | 3714 | -254 | 64 | -7 | 1.72% | 4.63 (-0.31) | 3799 (-12.04%) |
| 2024-12-13 | 46.6 (-6.33%) | 3968 | 70 | 71 | 55 | 1.79% | 4.94 (0.08) | 4319 (163.83%) |
| 2024-12-06 | 49.75 (0.4%) | 3898 | 34 | 16 | 0 | 0.41% | 4.86 (0.05) | 1637 (-35.62%) |
| 2024-11-29 | 49.55 (-1.69%) | 3864 | 15 | 16 | 1 | 0.41% | 4.81 (0.02) | 2542 (1.54%) |
| 2024-11-22 | 50.4 (1.51%) | 3849 | 16 | 15 | -2 | 0.39% | 4.79 (0.02) | 2504 (-64.83%) |
| 2024-11-15 | 49.65 (-3.59%) | 3833 | 140 | 17 | -3 | 0.44% | 4.77 (0.17) | 7119 (-14.89%) |
| 2024-11-08 | 51.5 (-8.53%) | 3693 | 170 | 20 | 4 | 0.54% | 4.6 (0.21) | 8365 (100.62%) |
| 2024-11-01 | 56.3 (-1.92%) | 3523 | -236 | 16 | -119 | 0.45% | 4.39 (-0.29) | 4169 (73.96%) |
| 2024-10-25 | 57.4 (-1.54%) | 3759 | 1 | 135 | 107 | 3.59% | 4.68 (0.0) | 2397 (-58.82%) |
| 2024-10-18 | 58.3 (1.39%) | 3758 | -150 | 28 | -5 | 0.75% | 4.68 (-0.19) | 5821 (-12.65%) |
| 2024-10-11 | 57.5 (-4.96%) | 3908 | -88 | 33 | 3 | 0.84% | 4.87 (-0.11) | 6664 (25.62%) |
| 2024-10-04 | 60.5 (-0.17%) | 3996 | 21 | 30 | 3 | 0.75% | 4.98 (0.03) | 5304 (-9.89%) |
| 2024-09-27 | 60.6 (4.84%) | 3975 | 89 | 27 | 18 | 0.68% | 4.95 (0.11) | 5887 (186.65%) |
| 2024-09-20 | 57.8 (3.58%) | 3886 | -130 | 9 | 2 | 0.23% | 4.84 (-0.16) | 2053 (-40.35%) |
| 2024-09-13 | 55.8 (-0.89%) | 4016 | -177 | 7 | 0 | 0.17% | 5.0 (-0.22) | 3443 (-34.31%) |
| 2024-09-06 | 56.3 (-5.54%) | 4193 | 45 | 7 | -19 | 0.17% | 5.22 (0.05) | 5241 (54.06%) |
| 2024-08-30 | 59.6 (0.51%) | 4148 | -149 | 26 | 3 | 0.63% | 5.17 (-0.18) | 3402 (-25.3%) |
| 2024-08-23 | 59.3 (0.0%) | 4297 | 95 | 23 | -6 | 0.54% | 5.35 (0.12) | 4554 (-31.82%) |
| 2024-08-16 | 59.3 (-1.0%) | 4202 | 107 | 29 | -9 | 0.69% | 5.23 (0.13) | 6680 (-64.65%) |
| 2024-08-09 | 59.9 (-0.17%) | 4095 | -33 | 38 | 30 | 0.93% | 5.1 (-0.04) | 18899 (51.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 60.0 (2.92%) | 4128 | -340 | 8 | -4 | 0.19% | 5.14 (-0.43) | 12450 (195.66%) |
| 2024-07-26 | 58.3 (-2.51%) | 4468 | -226 | 12 | -7 | 0.27% | 5.57 (-0.28) | 4210 (-33.87%) |
| 2024-07-19 | 59.8 (-1.48%) | 4694 | 69 | 19 | 5 | 0.4% | 5.85 (0.09) | 6367 (-20.14%) |
| 2024-07-12 | 60.7 (-1.14%) | 4625 | -28 | 14 | 8 | 0.3% | 5.76 (-0.04) | 7972 (-54.19%) |
| 2024-07-05 | 61.4 (-4.06%) | 4653 | -66 | 6 | 6 | 0.13% | 5.8 (-0.08) | 17406 (59.77%) |
| 2024-06-28 | 64.0 (1.11%) | 4719 | -275 | 0 | -4 | 0.0% | 5.88 (-0.34) | 10894 (-76.0%) |
| 2024-06-21 | 63.3 (-1.25%) | 4994 | 704 | 4 | -12 | 0.08% | 6.22 (0.88) | 45385 (322.23%) |
| 2024-06-14 | 64.1 (3.55%) | 4290 | 543 | 16 | 14 | 0.37% | 5.34 (0.67) | 10749 (70.92%) |
| 2024-06-07 | 61.9 (2.15%) | 3747 | 244 | 2 | -4 | 0.05% | 4.67 (0.31) | 6289 (0.05%) |
| 2024-05-31 | 60.6 (1.0%) | 3503 | -258 | 6 | 0 | 0.17% | 4.36 (-0.32) | 6285 (-34.33%) |
| 2024-05-24 | 60.0 (-2.12%) | 3761 | 293 | 6 | -22 | 0.16% | 4.68 (0.36) | 9572 (8.61%) |
| 2024-05-17 | 61.3 (0.99%) | 3468 | -137 | 28 | -1 | 0.81% | 4.32 (-0.17) | 8813 (-18.1%) |
| 2024-05-10 | 60.7 (-0.98%) | 3605 | -688 | 29 | -21 | 0.8% | 4.49 (-0.86) | 10760 (-8.28%) |
| 2024-05-03 | 61.3 (6.61%) | 4293 | 879 | 50 | 35 | 1.16% | 5.35 (1.1) | 11731 (66.49%) |
| 2024-04-26 | 57.5 (-3.36%) | 3414 | 55 | 15 | -23 | 0.44% | 4.25 (0.07) | 7046 (-23.63%) |
| 2024-04-19 | 59.5 (-1.0%) | 3359 | -263 | 38 | 38 | 1.13% | 4.18 (-0.33) | 9226 (-49.77%) |
| 2024-04-12 | 60.1 (-2.44%) | 3622 | -170 | 0 | -51 | 0.0% | 4.51 (-0.21) | 18368 (149.51%) |
| 2024-04-03 | 61.6 (0.16%) | 3792 | -254 | 51 | -61 | 1.34% | 4.72 (-0.32) | 7361 (-12.32%) |
| 2024-03-29 | 61.5 (-3.76%) | 4046 | -438 | 112 | -56 | 2.77% | 5.04 (-0.55) | 8396 (-58.09%) |
| 2024-03-22 | 63.9 (2.57%) | 4484 | 285 | 168 | -37 | 3.75% | 5.59 (0.36) | 20033 (35.88%) |
| 2024-03-15 | 62.3 (1.8%) | 4199 | 64 | 205 | 17 | 4.88% | 5.23 (0.08) | 14743 (-36.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 61.2 (-8.38%) | 4135 | -2487 | 188 | 5 | 4.55% | 5.15 (-3.1) | 23352 (-10.57%) |
| 2024-03-01 | 66.8 (6.37%) | 6622 | 2757 | 183 | 38 | 2.76% | 8.25 (3.44) | 26112 (18.88%) |
| 2024-02-23 | 62.8 (5.02%) | 3865 | 742 | 145 | 29 | 3.75% | 4.81 (0.92) | 21964 (248.15%) |
| 2024-02-16 | 59.8 (4.0%) | 3123 | -102 | 116 | 17 | 3.71% | 3.89 (-0.13) | 6308 (209.49%) |
| 2024-02-05 | 57.5 (1.41%) | 3225 | 148 | 99 | 0 | 3.07% | 4.02 (0.19) | 2038 (-71.58%) |
| 2024-02-02 | 56.7 (2.16%) | 3077 | -51 | 99 | 19 | 3.22% | 3.83 (-0.07) | 7173 (7.81%) |
| 2024-01-26 | 55.5 (3.74%) | 3128 | -52 | 80 | -2 | 2.56% | 3.9 (-0.06) | 6653 (-9.55%) |
| 2024-01-19 | 53.5 (-2.19%) | 3180 | -324 | 82 | -16 | 2.58% | 3.96 (-0.4) | 7356 (-6.65%) |
| 2024-01-12 | 54.7 (-4.87%) | 3504 | -330 | 98 | -122 | 2.8% | 4.36 (-0.42) | 7880 (-13.3%) |
| 2024-01-05 | 57.5 (-0.35%) | 3834 | 84 | 220 | -51 | 5.74% | 4.78 (0.11) | 9088 (-63.92%) |
| 2023-12-29 | 57.7 (-4.79%) | 3750 | -1160 | 271 | -210 | 7.23% | 4.67 (-1.45) | 25188 (-65.35%) |
| 2023-12-22 | 60.6 (7.45%) | 4910 | 700 | 481 | 238 | 9.8% | 6.12 (0.88) | 72695 (255.02%) |
| 2023-12-15 | 56.4 (10.59%) | 4210 | 736 | 243 | 90 | 5.77% | 5.24 (0.91) | 20476 (80.74%) |
| 2023-12-08 | 51.0 (1.59%) | 3474 | -384 | 153 | -67 | 4.4% | 4.33 (-0.48) | 11329 (68.99%) |
| 2023-12-01 | 50.2 (2.97%) | 3858 | -73 | 220 | 53 | 5.7% | 4.81 (-0.09) | 6704 (-5.27%) |
| 2023-11-24 | 48.75 (1.14%) | 3931 | 62 | 167 | 29 | 4.25% | 4.9 (0.08) | 7076 (-5.9%) |
| 2023-11-17 | 48.2 (0.94%) | 3869 | 101 | 138 | 80 | 3.57% | 4.82 (0.13) | 7520 (45.93%) |
| 2023-11-10 | 47.75 (1.7%) | 3768 | -20 | 58 | 1 | 1.54% | 4.69 (-0.03) | 5153 (80.47%) |
| 2023-11-03 | 46.95 (-0.32%) | 3788 | -73 | 57 | 3 | 1.5% | 4.72 (-0.09) | 2855 (-8.82%) |
| 2023-10-27 | 47.1 (0.53%) | 3861 | -70 | 54 | -4 | 1.4% | 4.81 (-0.09) | 3131 (-55.7%) |
| 2023-10-20 | 46.85 (-1.16%) | 3931 | -1 | 58 | -10 | 1.48% | 4.9 (0.0) | 7069 (82.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 47.4 (1.28%) | 3932 | 94 | 68 | 7 | 1.73% | 4.9 (0.12) | 3867 (-10.72%) |
| 2023-10-06 | 46.8 (0.11%) | 3838 | 133 | 61 | -28 | 1.59% | 4.78 (0.17) | 4332 (20.12%) |
| 2023-09-28 | 46.75 (-5.17%) | 3705 | -34 | 89 | -69 | 2.4% | 4.61 (-0.05) | 3606 (-48.42%) |
| 2023-09-22 | 49.3 (-0.4%) | 3739 | 278 | 158 | 8 | 4.23% | 4.66 (0.35) | 6992 (38.11%) |
| 2023-09-15 | 49.5 (3.66%) | 3461 | -131 | 150 | 67 | 4.33% | 4.31 (-0.16) | 5063 (-37.18%) |
| 2023-09-08 | 47.75 (0.63%) | 3592 | -112 | 83 | 6 | 2.31% | 4.47 (-0.14) | 8059 (52.29%) |
| 2023-09-01 | 47.45 (4.52%) | 3704 | 112 | 77 | 31 | 2.08% | 4.61 (0.14) | 5291 (-29.37%) |
| 2023-08-25 | 45.4 (-2.99%) | 3592 | -116 | 46 | -88 | 1.28% | 4.47 (-0.15) | 7492 (-27.97%) |
| 2023-08-18 | 46.8 (-5.55%) | 3708 | -30 | 134 | -7 | 3.61% | 4.62 (-0.04) | 10402 (-33.18%) |
| 2023-08-11 | 49.55 (-4.71%) | 3738 | 60 | 141 | -92 | 3.77% | 4.66 (0.08) | 15568 (-36.06%) |
| 2023-08-04 | 52.0 (8.67%) | 3678 | -306 | 233 | 96 | 6.33% | 4.58 (-0.38) | 24348 (105.52%) |
| 2023-07-28 | 47.85 (4.59%) | 3984 | 204 | 137 | 69 | 3.44% | 4.96 (0.25) | 11847 (28.9%) |
| 2023-07-21 | 45.75 (6.15%) | 3780 | -471 | 68 | 25 | 1.8% | 4.71 (-0.58) | 9190 (43.53%) |
| 2023-07-14 | 43.1 (-1.93%) | 4251 | 113 | 43 | 18 | 1.01% | 5.29 (0.14) | 6403 (-20.32%) |
| 2023-07-07 | 43.95 (-5.08%) | 4138 | 222 | 25 | 25 | 0.6% | 5.15 (0.27) | 8036 (21.98%) |
| 2023-06-30 | 46.3 (-1.8%) | 3916 | -77 | 0 | -181 | 0.0% | 4.88 (-0.09) | 6588 (38.08%) |
| 2023-06-21 | 47.15 (-0.84%) | 3993 | 273 | 181 | -11 | 4.53% | 4.97 (0.34) | 4771 (-66.35%) |
| 2023-06-16 | 47.55 (-1.35%) | 3720 | 50 | 192 | -137 | 5.16% | 4.63 (0.06) | 14178 (27.63%) |
| 2023-06-09 | 48.2 (1.05%) | 3670 | -448 | 329 | 6 | 8.96% | 4.57 (-0.56) | 11109 (-5.71%) |
| 2023-06-02 | 47.7 (-2.45%) | 4118 | -493 | 323 | -279 | 7.84% | 5.13 (-0.61) | 11782 (-59.99%) |
| 2023-05-26 | 48.9 (-1.71%) | 4611 | -3227 | 602 | -47 | 13.06% | 5.74 (-4.02) | 29446 (74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 49.75 (10.31%) | 7838 | 1294 | 649 | 371 | 8.28% | 9.76 (1.61) | 16889 (37.79%) |
| 2023-05-12 | 45.1 (-4.14%) | 6544 | -1089 | 278 | -249 | 4.25% | 8.15 (-1.36) | 12256 (13.81%) |
| 2023-05-05 | 47.05 (-3.68%) | 7633 | -557 | 527 | -84 | 6.9% | 9.51 (-0.69) | 10769 (-78.04%) |
| 2023-04-28 | 48.85 (-8.86%) | 8190 | 1357 | 611 | -375 | 7.46% | 10.2 (1.69) | 49038 (1.2%) |
| 2023-04-21 | 53.6 (19.91%) | 6833 | 3399 | 986 | 975 | 14.43% | 8.51 (4.23) | 48454 (665.05%) |
| 2023-04-14 | 44.7 (-3.97%) | 3434 | -312 | 11 | 11 | 0.32% | 4.28 (-0.39) | 6333 (110.25%) |
| 2023-04-07 | 46.55 (-2.92%) | 3746 | -82 | 0 | -512 | 0.0% | 4.67 (-0.1) | 3012 (-67.46%) |
| 2023-03-31 | 47.95 (-0.1%) | 3828 | -632 | 512 | -179 | 13.38% | 4.77 (-0.79) | 9257 (-50.97%) |
| 2023-03-24 | 48.0 (5.03%) | 4460 | 316 | 691 | -28 | 15.49% | 5.56 (0.4) | 18879 (20.4%) |
| 2023-03-17 | 45.7 (1.22%) | 4144 | -926 | 719 | 287 | 17.35% | 5.16 (-1.15) | 15680 (160.13%) |
| 2023-03-10 | 45.15 (0.0%) | 5070 | -80 | 432 | 18 | 8.52% | 6.31 (-0.1) | 6028 (-23.54%) |
| 2023-03-03 | 45.15 (1.01%) | 5150 | 672 | 414 | -18 | 8.04% | 6.41 (0.83) | 7883 (-5.37%) |
| 2023-02-24 | 44.7 (-1.0%) | 4478 | 91 | 432 | -81 | 9.65% | 5.58 (0.12) | 8330 (5.72%) |
| 2023-02-17 | 45.15 (0.33%) | 4387 | 101 | 513 | 32 | 11.69% | 5.46 (0.12) | 7880 (-10.79%) |
| 2023-02-10 | 45.0 (-5.46%) | 4286 | -132 | 481 | -319 | 11.22% | 5.34 (-0.16) | 8833 (-47.68%) |
| 2023-02-03 | 47.6 (5.08%) | 4418 | 599 | 800 | 12 | 18.11% | 5.5 (0.74) | 16882 (271.24%) |
| 2023-01-17 | 45.3 (1.34%) | 3819 | -52 | 788 | 120 | 20.63% | 4.76 (-0.06) | 4547 (-60.61%) |
| 2023-01-13 | 44.7 (4.07%) | 3871 | -1029 | 668 | 106 | 17.26% | 4.82 (-1.28) | 11545 (120.23%) |
| 2023-01-06 | 42.95 (0.12%) | 4900 | -111 | 562 | 12 | 11.47% | 6.1 (-0.14) | 5242 (-51.46%) |
| 2022-12-30 | 42.9 (-2.5%) | 5011 | -695 | 550 | -190 | 10.98% | 6.24 (-0.87) | 10799 (-61.47%) |
| 2022-12-23 | 44.0 (4.76%) | 5706 | -475 | 740 | -57 | 12.97% | 7.11 (-0.59) | 28028 (6.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 42.0 (7.01%) | 6181 | 292 | 797 | 109 | 12.89% | 7.7 (0.36) | 26396 (166.68%) |
| 2022-12-09 | 39.25 (2.61%) | 5889 | -21 | 688 | 95 | 11.68% | 7.34 (-0.02) | 9898 (81.62%) |
| 2022-12-02 | 38.25 (2.68%) | 5910 | -455 | 593 | 11 | 10.03% | 7.36 (-0.57) | 5449 (-13.73%) |
| 2022-11-25 | 37.25 (-1.19%) | 6365 | -104 | 582 | 1 | 9.14% | 7.93 (-0.13) | 6316 (-63.98%) |
| 2022-11-18 | 37.7 (10.72%) | 6469 | -288 | 581 | 260 | 8.98% | 8.06 (-0.36) | 17535 (171.8%) |
| 2022-11-11 | 34.05 (-2.01%) | 6757 | -412 | 321 | 73 | 4.75% | 8.42 (-0.51) | 6451 (211.53%) |
| 2022-11-04 | 34.75 (1.76%) | 7169 | -320 | 248 | -94 | 3.46% | 8.93 (-0.4) | 2070 (-38.54%) |
| 2022-10-28 | 34.15 (-4.34%) | 7489 | -2 | 342 | 57 | 4.57% | 9.33 (0.0) | 3369 (-50.53%) |
| 2022-10-21 | 35.7 (3.48%) | 7491 | -127 | 285 | 25 | 3.8% | 9.33 (-0.16) | 6812 (51.94%) |
| 2022-10-14 | 34.5 (-1.15%) | 7618 | -106 | 260 | -3 | 3.41% | 9.49 (-0.13) | 4483 (-11.02%) |
| 2022-10-07 | 34.9 (2.65%) | 7724 | 92 | 263 | -4 | 3.4% | 9.62 (0.11) | 5039 (-32.17%) |
| 2022-09-30 | 34.0 (-7.86%) | 7632 | -26 | 267 | -194 | 3.5% | 9.51 (-0.03) | 7428 (23.24%) |
| 2022-09-23 | 36.9 (-5.02%) | 7658 | 184 | 461 | -120 | 6.02% | 9.54 (0.23) | 6027 (-32.07%) |
| 2022-09-16 | 38.85 (0.13%) | 7474 | -278 | 581 | -327 | 7.77% | 9.31 (-0.35) | 8873 (-39.21%) |
| 2022-09-08 | 38.8 (5.15%) | 7752 | 104 | 908 | 147 | 11.71% | 9.66 (0.13) | 14595 (299.17%) |
| 2022-09-02 | 36.9 (-5.14%) | 7648 | -195 | 761 | -16 | 9.95% | 9.53 (-0.24) | 3656 (-48.88%) |
| 2022-08-26 | 38.9 (-1.02%) | 7843 | 147 | 777 | -35 | 9.91% | 9.77 (0.18) | 7152 (-45.89%) |
| 2022-08-19 | 39.3 (2.88%) | 7696 | -228 | 812 | -9 | 10.55% | 9.59 (-0.28) | 13217 (20.75%) |
| 2022-08-12 | 38.2 (8.22%) | 7924 | 15 | 821 | 78 | 10.36% | 9.87 (0.02) | 10945 (-46.65%) |
| 2022-08-05 | 35.3 (0.28%) | 7909 | 133 | 743 | 175 | 9.39% | 9.85 (0.16) | 20518 (328.66%) |
| 2022-07-29 | 35.2 (-1.4%) | 7776 | -410 | 568 | -40 | 7.3% | 9.69 (-0.51) | 4786 (-52.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 35.7 (4.85%) | 8186 | 22 | 608 | 27 | 7.43% | 10.2 (0.03) | 9998 (44.57%) |
| 2022-07-15 | 34.05 (-2.71%) | 8164 | -156 | 581 | 364 | 7.12% | 10.17 (-0.19) | 6915 (-46.64%) |
| 2022-07-08 | 35.0 (-7.53%) | 8320 | -380 | 217 | 217 | 2.61% | 10.36 (-0.48) | 12961 (17.96%) |
| 2022-07-01 | 37.85 (-6.66%) | 8700 | -740 | 0 | -289 | 0.0% | 10.84 (-0.92) | 10988 (-34.07%) |
| 2022-06-24 | 40.55 (-8.15%) | 9440 | -1291 | 289 | -109 | 3.06% | 11.76 (-1.61) | 16665 (38.97%) |
| 2022-06-17 | 44.15 (-9.53%) | 10731 | -1151 | 398 | 179 | 3.71% | 13.37 (-1.43) | 11992 (56.58%) |
| 2022-06-10 | 48.8 (-1.71%) | 11882 | -369 | 219 | -62 | 1.84% | 14.8 (-0.46) | 7659 (1.56%) |
| 2022-06-02 | 49.65 (-0.1%) | 12251 | -447 | 281 | -4 | 2.29% | 15.26 (-0.56) | 7541 (-41.15%) |
| 2022-05-27 | 49.7 (2.16%) | 12698 | -133 | 285 | -99 | 2.24% | 15.82 (-0.16) | 12815 (-40.5%) |
| 2022-05-20 | 48.65 (-2.11%) | 12831 | 136 | 384 | -19 | 2.99% | 15.98 (0.17) | 21538 (-49.53%) |
| 2022-05-13 | 49.7 (-17.72%) | 12695 | 403 | 403 | 291 | 3.17% | 15.81 (0.5) | 42674 (114.19%) |
| 2022-05-06 | 60.4 (-6.21%) | 12292 | -838 | 112 | 5 | 0.91% | 15.31 (-1.04) | 19923 (-18.04%) |
| 2022-04-29 | 64.4 (-7.2%) | 13130 | -2331 | 107 | -7 | 0.81% | 16.35 (-2.91) | 24308 (-38.92%) |
| 2022-04-22 | 69.4 (-8.08%) | 15461 | 771 | 114 | -258 | 0.74% | 19.26 (0.96) | 39797 (-35.09%) |
| 2022-04-15 | 75.5 (9.1%) | 14690 | 1810 | 372 | 371 | 2.53% | 18.3 (2.26) | 61307 (64.99%) |
| 2022-04-08 | 69.2 (-0.43%) | 12880 | -867 | 1 | -222 | 0.01% | 16.04 (-1.08) | 37158 (11.1%) |
| 2022-04-01 | 69.5 (2.21%) | 13747 | -555 | 223 | -58 | 1.62% | 17.12 (-0.69) | 33447 (-17.92%) |
| 2022-03-25 | 68.0 (9.68%) | 14302 | 242 | 281 | 37 | 1.96% | 17.81 (0.3) | 40751 (50.27%) |
| 2022-03-18 | 62.0 (-2.82%) | 14060 | 390 | 244 | 28 | 1.74% | 17.51 (0.48) | 27118 (15.61%) |
| 2022-03-11 | 63.8 (2.08%) | 13670 | -769 | 216 | 22 | 1.58% | 17.03 (-0.95) | 23457 (-12.82%) |
| 2022-03-04 | 62.5 (0.81%) | 14439 | 110 | 194 | -6 | 1.34% | 17.98 (0.13) | 26907 (-7.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 62.0 (5.26%) | 14329 | 433 | 200 | 39 | 1.4% | 17.85 (0.54) | 29197 (75.79%) |
| 2022-02-18 | 58.9 (1.55%) | 13896 | 32 | 161 | -16 | 1.16% | 17.31 (0.04) | 16609 (17.42%) |
| 2022-02-11 | 58.0 (11.11%) | 13864 | -415 | 177 | -8 | 1.28% | 17.27 (-0.52) | 14145 (208.02%) |
| 2022-01-26 | 52.2 (-2.25%) | 14279 | -349 | 185 | 17 | 1.3% | 17.79 (-0.43) | 4592 (-25.07%) |
| 2022-01-21 | 53.4 (-1.48%) | 14628 | -190 | 168 | 20 | 1.15% | 18.22 (-0.24) | 6128 (-50.1%) |
| 2022-01-14 | 54.2 (-4.41%) | 14818 | -518 | 148 | 31 | 1.0% | 18.46 (-0.64) | 12283 (86.8%) |
| 2022-01-07 | 56.7 (-2.58%) | 15336 | -381 | 117 | -8 | 0.76% | 19.1 (-0.48) | 6575 (51.15%) |
| 2021-12-30 | 58.2 (-1.36%) | 15717 | 46 | 125 | -19 | 0.8% | 19.58 (0.06) | 4350 (-74.96%) |
| 2021-12-24 | 59.0 (0.34%) | 15671 | 325 | 144 | -21 | 0.92% | 19.52 (0.41) | 17372 (19.67%) |
| 2021-12-17 | 58.8 (2.26%) | 15346 | -262 | 165 | 27 | 1.08% | 19.11 (-0.33) | 14516 (41.98%) |
| 2021-12-10 | 57.5 (0.35%) | 15608 | -84 | 138 | -87 | 0.88% | 19.44 (-0.11) | 10224 (29.78%) |
| 2021-12-03 | 57.3 (-0.87%) | 15692 | -445 | 225 | -46 | 1.43% | 19.55 (-0.55) | 7878 (-54.29%) |
| 2021-11-26 | 57.8 (3.03%) | 16137 | 241 | 271 | 16 | 1.68% | 20.1 (0.3) | 17233 (28.6%) |
| 2021-11-19 | 56.1 (-19.4%) | 15896 | 15896 | 255 | 255 | 1.6% | 19.8 (0) | 13401 (-52.62%) |
| 2021-11-13 | 69.6 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28284 (35.0%) |
| 2021-11-06 | 73.7 (29.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20952 (13.53%) |
| 2021-10-30 | 56.7 (2.72%) | 0 | -16900 | 0 | -299 | 0 | N/A (0) | 18455 (13.85%) |
| 2021-10-22 | 55.2 (-3.66%) | 16900 | -444 | 299 | -35 | 1.77% | 21.05 (-0.55) | 16210 (45.54%) |
| 2021-10-15 | 57.3 (0.17%) | 17344 | -691 | 334 | -69 | 1.93% | 21.6 (-0.86) | 11137 (-28.98%) |
| 2021-10-08 | 57.2 (-3.87%) | 18035 | -1346 | 403 | -2 | 2.23% | 22.46 (-1.68) | 15683 (2.0%) |
| 2021-10-01 | 59.5 (-4.03%) | 19381 | -626 | 405 | -120 | 2.09% | 24.14 (-0.78) | 15376 (96.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 62.0 (-4.62%) | 20007 | 182 | 525 | -93 | 2.62% | 24.92 (0.23) | 7840 (-49.63%) |
| 2021-09-17 | 65.0 (-1.66%) | 19825 | 598 | 618 | 25 | 3.12% | 24.69 (0.74) | 15564 (-4.34%) |
| 2021-09-10 | 66.1 (-1.05%) | 19227 | -746 | 593 | -121 | 3.08% | 23.95 (-0.93) | 16271 (-30.14%) |
| 2021-09-03 | 66.8 (-3.33%) | 19973 | -404 | 714 | 151 | 3.57% | 24.88 (-0.5) | 23293 (-40.75%) |
| 2021-08-27 | 69.1 (9.34%) | 20377 | 360 | 563 | 33 | 2.76% | 25.38 (0.45) | 39310 (4.06%) |
| 2021-08-20 | 63.2 (-12.47%) | 20017 | -1558 | 530 | 354 | 2.65% | 24.93 (-1.94) | 37777 (10.46%) |
| 2021-08-13 | 72.2 (-2.04%) | 21575 | -953 | 176 | 176 | 0.82% | 26.87 (-1.35) | 34198 (26.66%) |
| 2021-08-06 | 73.7 (-2.77%) | 22528 | -1281 | 0 | -477 | 0.0% | 28.22 (-1.6) | 27001 (-51.13%) |
| 2021-07-30 | 75.8 (2.71%) | 23809 | 165 | 477 | -171 | 2.0% | 29.82 (0.21) | 55251 (-37.68%) |
| 2021-07-23 | 73.8 (-0.27%) | 23644 | 1945 | 648 | 186 | 2.74% | 29.61 (2.43) | 88662 (-5.23%) |
| 2021-07-16 | 74.0 (-8.75%) | 21699 | -843 | 462 | -870 | 2.13% | 27.18 (-2.05) | 93552 (-56.44%) |
| 2021-07-09 | 81.1 (-6.35%) | 22542 | 2276 | 1332 | -503 | 5.91% | 29.23 (2.96) | 214744 (-24.72%) |
| 2021-07-02 | 86.6 (28.11%) | 20266 | 2507 | 1835 | 652 | 9.05% | 26.27 (3.25) | 285250 (100.86%) |
| 2021-06-25 | 67.6 (5.13%) | 17759 | 3146 | 1183 | -1025 | 6.66% | 23.02 (4.07) | 142011 (248.98%) |
